華新 (1605)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.30
漲跌
▼0.30
漲幅
-1.05%
成交量
9,274張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	41	28.24	0	0.00	28.30	41	11,476	0.36%
2024/11/20	5.1	28.64	4	29.10	28.60	1.1	11,377	0.01%
2024/11/19	1	28.15	0	0.00	28.90	1	11,292	0.01%
2024/11/18	2	28.05	2	28.20	27.90	0	11,179	0.00%
2024/11/15	0.4	27.90	1	28.10	27.80	-0.6	11,026	-0.01%
2024/11/14	1.1	27.42	0	0.00	27.25	1.1	10,932	0.01%
2024/11/13	15	27.62	0	0.00	27.60	15	10,834	0.14%
2024/11/12	5	28.15	0	0.00	28.05	5	10,673	0.05%
2024/11/11	8	29.10	6	28.69	28.80	2	10,394	0.02%
2024/11/08	0	0.00	1	30.25	30.15	-1	10,010	-0.01%
2024/11/07	0	0.00	3	30.35	30.65	-3	9,955	-0.03%
2024/11/05	0	0.00	13	29.45	29.70	-13	10,060	-0.13%
2024/11/04	0	0.00	1,652	29.63	29.60	-1,652	10,227	-16.15%	大賣/鉅額交易
2024/11/01	0.1	29.30	0	0.00	30.10	0.1	10,487	0.00%
2024/10/30	25	29.78	0	0.00	29.60	25	10,492	0.24%
2024/10/29	8.1	30.13	0	0.00	30.10	8.1	10,408	0.08%
2024/10/28	5	30.65	0	0.00	30.80	5	10,374	0.05%
2024/10/25	53	30.80	4	30.83	31.00	49	10,395	0.47%
2024/10/24	1	31.00	0	0.00	30.85	1	10,387	0.01%
2024/10/22	158	31.25	0	0.00	31.25	158	10,437	1.51%	大買/鉅額交易
2024/10/18	1	32.05	10	32.30	31.80	-9	10,460	-0.09%
2024/10/17	0	0.00	2	32.35	32.05	-2	10,510	-0.02%
2024/10/16	16	31.66	0	0.00	31.65	16	10,760	0.15%
2024/10/15	2.1	32.28	0	0.00	32.10	2.1	10,564	0.02%
2024/10/11	10.1	32.43	0	0.00	32.00	10.1	10,685	0.09%
2024/10/09	2	32.85	2,650	32.94	32.85	-2,648	10,567	-25.06%	大賣/鉅額交易
2024/10/07	2.1	34.10	0	0.00	34.35	2.1	10,321	0.02%
2024/10/04	0	0.00	1	34.25	34.45	-1	10,327	-0.01%
2024/10/01	7.1	34.58	0	0.00	35.00	7.1	10,282	0.07%
2024/09/30	33	34.83	4	35.73	35.00	29	10,280	0.28%
2024/09/27	1,880	34.90	18	35.09	35.55	1,862	9,966	18.68%	大買/鉅額交易
2024/09/25	0	0.00	5	33.80	33.50	-5	9,410	-0.05%
2024/09/24	0	0.00	4	32.40	32.50	-4	9,197	-0.04%
2024/09/23	0	0.00	2	32.95	32.50	-2	9,315	-0.02%
2024/09/20	0	0.00	2	32.10	32.40	-2	9,417	-0.02%
2024/09/19	3	32.38	0	0.00	32.40	3	9,548	0.03%
2024/09/18	0	0.00	205	32.04	31.85	-205	9,729	-2.11%	大賣/鉅額交易
2024/09/16	1	31.60	0	0.00	31.60	1	9,849	0.01%
2024/09/13	0	0.00	1	31.75	31.90	-1	9,985	-0.01%
2024/09/12	11	31.29	0	0.00	31.60	11	10,076	0.11%
2024/09/11	11	31.24	0	0.00	31.40	11	10,092	0.11%
2024/09/10	5	31.12	0	0.00	30.75	5	10,263	0.05%
2024/09/09	5	31.35	0	0.00	31.90	5	10,265	0.05%
2024/09/06	8	32.73	0	0.00	32.75	8	10,252	0.08%
2024/09/04	1	32.75	1	33.55	33.15	0	10,309	0.00%
2024/09/03	0	0.00	5	35.10	34.80	-5	10,328	-0.05%
2024/08/30	5.1	35.05	4	35.18	35.15	1.1	10,439	0.01%
2024/08/28	0	0.00	2	34.85	34.90	-2	10,470	-0.02%
2024/08/26	5	34.75	11	34.73	34.80	-6	10,702	-0.06%
2024/08/23	0	0.00	5	34.05	34.00	-5	10,816	-0.05%
2024/08/21	3	33.60	0	0.00	33.75	3	11,369	0.03%
2024/08/16	0	0.00	0.1	33.35	33.35	-0.1	12,162	0.00%
2024/08/15	1	33.00	0	0.00	32.90	1	13,489	0.01%
2024/08/09	0	0.00	5	33.15	33.00	-5	15,307	-0.03%
2024/08/08	0.1	32.25	3	32.30	32.30	-2.9	15,307	-0.02%
2024/08/07	0	0.00	0.1	33.15	33.10	-0.1	15,373	0.00%
2024/08/06	22	30.89	1	31.00	30.95	21	15,290	0.14%
2024/08/05	19.1	30.94	0	0.00	30.65	19.1	15,294	0.12%
2024/08/02	7	34.24	0	0.00	34.05	7	14,981	0.05%
2024/08/01	0	0.00	2	34.75	35.15	-2	15,036	-0.01%
2024/07/31	12	34.42	0	0.00	34.50	12	15,202	0.08%
2024/07/30	2	34.85	1	34.25	34.85	1	15,286	0.01%
2024/07/29	2	35.95	2	35.25	35.25	0	15,255	0.00%
2024/07/26	0	0.00	10	35.88	35.90	-10	15,484	-0.06%
2024/07/22	1	34.75	3	35.00	34.80	-2	15,667	-0.01%
2024/07/19	680	35.72	5.7	35.56	35.75	674.3	15,796	4.27%	大買/鉅額交易
2024/07/18	1	35.75	10	36.35	36.00	-9	16,023	-0.06%
2024/07/17	10.9	36.30	4	36.15	36.15	6.9	16,236	0.04%
2024/07/12	2	36.00	8.1	35.98	35.85	-6.1	20,109	-0.03%
2024/07/11	0	0.00	5	35.20	35.45	-5	21,980	-0.02%
2024/07/10	4	35.28	5	35.25	35.25	-1	22,662	0.00%
2024/07/09	1	35.40	1	35.20	35.60	0	23,992	0.00%
2024/07/04	2	35.65	0	0.00	35.80	2	25,345	0.01%
2024/07/03	10	35.30	0	0.00	35.40	10	26,018	0.04%
2024/07/02	120	35.25	2	35.35	35.15	118	26,204	0.45%	大買/鉅額交易
2024/07/01	1	35.55	5	35.55	35.45	-4	26,415	-0.02%
2024/06/27	7	35.21	5	35.10	35.15	2	26,507	0.01%
2024/06/26	131	35.45	0	0.00	35.40	131	26,410	0.50%	大買/鉅額交易
2024/06/25	118	35.40	23	35.42	35.55	95	26,387	0.36%	大買/
2024/06/24	7,149	35.68	0	0.00	35.65	7,149	26,322	27.16%	大買/鉅額交易
2024/06/21	2	35.95	0	0.00	35.90	2	26,948	0.01%
2024/06/20	105	35.95	1	35.95	36.05	104	26,895	0.39%	大買/鉅額交易
2024/06/19	5	36.85	1	36.95	36.85	4	27,001	0.01%
2024/06/18	1	36.85	1	36.90	37.10	0	27,097	0.00%
2024/06/17	11	36.93	0	0.00	36.90	11	27,123	0.04%
2024/06/14	2	37.30	13	37.47	37.25	-11	27,289	-0.04%
2024/06/13	4	36.75	0	0.00	36.65	4	27,436	0.01%
2024/06/12	7	36.79	1	36.90	36.80	6	27,746	0.02%
2024/06/11	0	0.00	15	37.35	37.15	-15	27,988	-0.05%
2024/06/07	0.2	37.20	5	37.25	37.35	-4.8	27,927	-0.02%
2024/06/06	0	0.00	1	36.40	36.45	-1	27,845	0.00%
2024/06/05	6	36.35	0	0.00	36.35	6	27,790	0.02%
2024/06/04	15	36.78	15	36.45	36.45	0	27,833	0.00%
2024/06/03	7	36.73	3	36.75	36.65	4	27,892	0.01%
2024/05/30	7	37.06	20	37.20	36.85	-13	27,766	-0.05%
2024/05/28	699	38.04	5	38.10	38.10	694	27,691	2.51%	大買/鉅額交易
2024/05/27	6	38.01	4	37.85	37.95	2	27,715	0.01%
2024/05/24	1	36.95	4	36.99	37.00	-3	27,447	-0.01%
2024/05/23	18	37.21	12	37.30	37.15	6	27,487	0.02%
2024/05/22	28	38.03	35	38.35	37.80	-7	27,239	-0.03%
2024/05/21	148	39.19	865	39.29	38.50	-717	26,821	-2.67%	大買/大賣/鉅額交易
2024/05/20	805	38.76	77	38.51	38.90	728	25,561	2.85%	大買/鉅額交易
2024/05/17	3	36.15	0	0.00	36.10	3	24,057	0.01%
2024/05/16	0	0.00	5	36.05	36.15	-5	23,991	-0.02%
2024/05/14	1	35.70	0	0.00	35.75	1	23,892	0.00%
2024/05/13	1	35.70	0	0.00	36.00	1	23,880	0.00%
2024/05/10	9	35.49	5	35.80	35.75	4	23,767	0.02%
2024/05/09	5	35.58	51	35.60	35.55	-46	23,674	-0.19%
2024/05/08	0	0.00	5	36.55	36.45	-5	23,438	-0.02%
2024/05/07	14	36.21	5	36.10	36.55	9	23,445	0.04%
2024/05/06	14	36.33	0	0.00	36.30	14	23,264	0.06%
2024/05/03	11	37.03	0	0.00	36.65	11	23,019	0.05%
2024/05/02	42	37.01	0	0.00	36.95	42	22,835	0.18%
2024/04/30	17	36.99	2,221	36.89	36.90	-2,204	22,775	-9.68%	大賣/鉅額交易
2024/04/29	0	0.00	17	37.24	37.35	-17	22,515	-0.08%
2024/04/26	12	36.90	4	36.94	36.80	8	22,412	0.04%
2024/04/25	6	37.20	360	36.93	36.95	-354	22,241	-1.59%	大賣/鉅額交易
2024/04/24	1	37.40	5	37.55	37.50	-4	22,007	-0.02%
2024/04/23	0	0.00	2	38.05	37.55	-2	21,995	-0.01%
2024/04/22	81	39.17	83	39.27	38.00	-2	21,800	-0.01%
2024/04/19	35	39.17	17	39.51	38.85	18	21,221	0.08%
2024/04/18	106	41.10	23	40.68	40.40	83	20,078	0.41%	大買/
2024/04/17	135	40.66	30.2	40.34	40.35	104.8	17,724	0.59%	大買/鉅額交易
2024/04/16	8	39.14	13	38.48	38.05	-5	15,791	-0.03%
2024/04/15	34.2	40.06	95	40.07	39.60	-60.8	15,238	-0.40%
2024/04/12	13	39.73	24	39.27	39.20	-11	13,926	-0.08%
2024/04/11	9	39.26	20	38.98	38.75	-11	13,388	-0.08%
2024/04/10	4	38.65	13.2	38.94	39.00	-9.2	12,940	-0.07%
2024/04/09	15	38.49	52	38.69	38.80	-37	12,556	-0.29%
2024/04/08	0	0.00	2.2	37.15	37.60	-2.2	11,866	-0.02%
2024/04/03	5	36.69	0	0.00	36.30	5	11,849	0.04%
2024/04/02	3.2	36.81	0	0.00	36.70	3.2	12,036	0.03%
2024/03/28	2	37.63	0	0.00	37.40	2	12,481	0.02%
2024/03/27	3	37.60	2	37.50	37.50	1	12,757	0.01%
2024/03/26	33	38.08	29	38.24	37.90	4	13,236	0.03%
2024/03/25	15	37.86	7	37.85	37.45	8	13,101	0.06%
2024/03/22	34	37.65	216	37.65	37.55	-182	13,736	-1.32%	大賣/鉅額交易
2024/03/21	0	0.00	16.1	37.12	37.35	-16.1	14,450	-0.11%
2024/03/19	0	0.00	5	36.95	36.60	-5	15,873	-0.03%
2024/03/18	1	37.10	202	37.11	37.25	-201	15,697	-1.28%	大賣/鉅額交易
2024/03/15	3	36.77	2	36.98	37.05	1	15,617	0.01%
2024/03/14	2	36.18	202.1	36.18	36.30	-200.1	15,387	-1.30%	大賣/鉅額交易
2024/03/12	16	35.65	2	35.65	35.60	14	15,605	0.09%
2024/03/11	1	35.10	0	0.00	35.55	1	15,989	0.01%
2024/03/08	1	35.00	0	0.00	35.15	1	16,677	0.01%
2024/03/07	1	35.40	0	35.40	35.10	1	17,507	0.01%
2024/03/06	0	0.00	5	35.90	35.85	-5	17,615	-0.03%
2024/03/05	10	36.25	0	0.00	36.10	10	17,889	0.06%
2024/03/04	2	36.35	1.1	36.45	36.45	0.9	18,019	0.00%
2024/03/01	0	0.00	1	36.15	36.10	-1	18,123	-0.01%
2024/02/29	2	36.30	1.1	36.01	37.00	0.9	18,182	0.00%
2024/02/27	1	35.55	0	0.00	35.65	1	18,359	0.01%
2024/02/26	1	36.00	0	0.00	35.90	1	18,880	0.01%
2024/02/23	0	0.00	4	36.61	36.05	-4	18,921	-0.02%
2024/02/22	0	0.00	4	36.60	36.65	-4	19,153	-0.02%
2024/02/21	5	36.65	6	36.48	36.40	-1	19,250	-0.01%
2024/02/20	2	36.20	11	36.30	36.30	-9	19,299	-0.05%
2024/02/19	0	0.00	12	36.41	36.45	-12	19,653	-0.06%
2024/02/16	0.2	35.60	13	35.87	36.05	-12.8	20,594	-0.06%
2024/02/15	0	0.00	5	35.13	35.30	-5	20,614	-0.02%
2024/02/05	1	34.85	441	34.86	34.80	-440	20,576	-2.14%	大賣/鉅額交易
2024/02/02	2	35.20	0	0.00	35.25	2	20,524	0.01%
2024/02/01	3	35.45	0	0.00	35.45	3	20,569	0.01%
2024/01/30	5.1	35.95	0	0.00	35.60	5.1	20,775	0.02%
2024/01/26	0	0.00	10	36.20	36.20	-10	20,963	-0.05%
2024/01/24	10	36.20	0	0.00	36.30	10	21,109	0.05%
2024/01/23	1	35.80	0	0.00	36.20	1	21,232	0.00%
2024/01/19	1	35.50	2	35.55	35.85	-1	21,210	0.00%
2024/01/18	0.4	35.15	0	0.00	35.10	0.4	21,238	0.00%
2024/01/17	4	34.86	0	0.00	34.70	4	21,257	0.02%
2024/01/16	0.1	36.00	0	0.00	35.90	0.1	20,967	0.00%
2024/01/15	0	0.00	5	36.70	36.65	-5	20,928	-0.02%
2024/01/12	1	36.00	0	0.00	36.05	1	21,079	0.00%
2024/01/11	1	36.10	0	0.00	36.20	1	21,111	0.00%
2024/01/09	2.1	36.66	601	36.70	36.55	-598.9	21,246	-2.82%	大賣/鉅額交易
2024/01/08	2	37.28	0	0.00	37.25	2	21,574	0.01%
2024/01/05	0.1	37.50	0	0.00	37.30	0.1	21,589	0.00%
2024/01/04	1	38.20	2	37.90	37.70	-1	21,769	0.00%
2024/01/03	18	37.72	1	37.60	37.60	17	21,882	0.08%
2024/01/02	2.2	38.59	0	0.00	38.30	2.2	22,074	0.01%
2023/12/29	2	38.70	16	38.99	38.65	-14	22,267	-0.06%
2023/12/28	1	38.90	62	39.28	39.10	-61	22,491	-0.27%
2023/12/27	7	39.04	7	39.29	39.00	0	22,323	0.00%
2023/12/26	2	38.15	10	38.40	38.20	-8	21,934	-0.04%
2023/12/25	7	38.96	1,006	38.48	38.15	-999	21,872	-4.57%	大賣/鉅額交易
2023/12/22	4	39.13	2	39.50	38.85	2	21,793	0.01%
2023/12/21	5	38.58	1,006	39.27	39.55	-1,001	21,490	-4.66%	大賣/鉅額交易
2023/12/20	0	0.00	337	39.04	38.90	-337	20,848	-1.62%	大賣/鉅額交易
2023/12/19	18	38.69	5	39.20	39.20	13	20,220	0.06%
2023/12/18	1,010	39.11	20	39.09	39.25	990	19,508	5.07%	大買/鉅額交易
2023/12/15	2	38.40	5	38.91	38.40	-3	18,999	-0.02%
2023/12/14	12	37.09	1	37.10	37.10	11	17,448	0.06%
2023/12/13	0	0.00	1	37.25	37.10	-1	17,348	-0.01%
2023/12/12	0	0.00	24	37.45	37.45	-24	18,028	-0.13%
2023/12/11	2	36.70	1	36.95	36.80	1	17,948	0.01%
2023/12/08	0	0.00	2	37.20	37.00	-2	17,853	-0.01%
2023/12/07	4	36.73	2	37.60	36.75	2	17,768	0.01%
2023/12/06	2	36.65	6	36.70	36.65	-4	17,470	-0.02%
2023/12/05	15	37.41	9	37.02	36.85	6	17,143	0.03%
2023/12/04	16	39.22	8	39.64	38.35	8	16,571	0.05%
2023/12/01	5	38.39	0	0.00	38.30	5	15,709	0.03%
2023/11/30	3	38.82	204	38.95	38.90	-201	15,554	-1.29%	大賣/鉅額交易
2023/11/29	3	39.47	0	0.00	39.35	3	15,449	0.02%
2023/11/28	5	39.44	3.1	39.65	39.90	2	15,616	0.01%
2023/11/24	8	39.67	12	39.92	39.55	-4	15,734	-0.03%
2023/11/22	14	38.83	9	38.87	38.90	5	14,929	0.03%
2023/11/21	2	38.85	9	38.82	38.85	-7	14,910	-0.05%
2023/11/20	5	38.35	5	38.00	38.05	0	14,813	0.00%
2023/11/17	10	38.10	2	38.00	38.00	8	14,715	0.05%
2023/11/16	74	38.05	352	38.00	38.15	-278	14,708	-1.89%	大賣/鉅額交易
2023/11/15	15	37.94	18	37.88	38.10	-3	14,372	-0.02%
2023/11/14	1	35.80	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	0.00	5	35.80	35.95	-5	13,689	-0.04%
2023/11/10	5	35.40	14	35.35	35.45	-9	13,848	-0.06%
2023/11/09	1	35.50	1	35.55	35.55	0	14,053	0.00%
2023/11/08	0	0.00	8.2	35.94	35.60	-8.2	14,702	-0.06%
2023/11/07	310	36.19	4	36.01	36.20	306	14,722	2.08%	大買/鉅額交易
2023/11/06	0	0.00	6	36.08	36.15	-6	15,081	-0.04%
2023/11/02	0	0.00	233	34.45	34.50	-233	15,648	-1.49%	大賣/鉅額交易
2023/11/01	0	0.00	250	34.14	34.10	-250	15,896	-1.57%	大賣/鉅額交易
2023/10/31	0	0.00	50	34.53	34.35	-50	16,955	-0.29%
2023/10/30	0	0.00	100	35.27	35.40	-100	19,616	-0.51%
2023/10/25	20	35.50	10	35.75	35.50	10	20,042	0.05%
2023/10/23	0	0.00	20	35.13	34.75	-20	20,329	-0.10%
2023/10/20	10	35.05	0.4	35.05	34.85	9.6	20,562	0.05%
2023/10/19	0	0.00	7	35.51	35.75	-7	20,932	-0.03%
2023/10/18	11	35.79	5	35.80	35.60	6	21,258	0.03%
2023/10/16	23	35.98	0	0.00	36.05	23	21,485	0.11%
2023/10/13	1	37.30	0	0.00	37.35	1	21,407	0.00%
2023/10/12	0	0.00	9	37.61	37.85	-9	21,660	-0.04%
2023/10/11	1	37.45	3	37.50	37.25	-2	21,669	-0.01%
2023/10/06	0	0.00	4	36.80	37.00	-4	21,830	-0.02%
2023/10/05	2	36.20	1	36.05	36.05	1	21,818	0.00%
2023/10/04	10	35.05	110	34.81	35.10	-100	21,783	-0.46%	大賣/
2023/10/03	7	36.18	1	36.25	36.00	6	21,649	0.03%
2023/10/02	0	0.00	0	37.10	37.10	0	21,593	0.00%
2023/09/28	1	36.80	43	36.90	36.80	-42	21,784	-0.19%
2023/09/27	5	37.05	5	36.90	36.75	0	22,001	0.00%
2023/09/26	2	37.83	2	37.50	37.60	0	22,212	0.00%
2023/09/25	0	0.00	10	37.65	37.70	-10	22,855	-0.04%
2023/09/21	1,457	37.33	0	0.00	37.20	1,457	24,523	5.94%	大買/鉅額交易
2023/09/20	31	38.21	21	38.58	37.65	10	26,186	0.04%
2023/09/19	1	38.10	8	38.29	37.90	-7	26,391	-0.03%
2023/09/15	1	37.45	2	37.45	38.25	-1	27,128	0.00%
2023/09/14	0	0.00	4	37.05	37.55	-4	26,741	-0.01%
2023/09/13	0	0.00	10	36.68	36.80	-10	27,153	-0.04%
2023/09/12	3	36.10	50	36.22	36.55	-47	29,420	-0.16%
2023/09/11	2	36.15	6	36.10	35.75	-4	29,587	-0.01%
2023/09/08	133	36.48	128	36.34	36.50	5	29,685	0.02%	大買/大賣/
2023/09/07	109.8	36.81	60	36.85	36.75	49.8	29,742	0.17%	大買/
2023/09/06	40	37.41	41	37.50	37.40	-1	29,853	0.00%
2023/09/05	82	37.61	78.1	37.58	37.60	3.9	29,991	0.01%
2023/09/04	66	37.84	56	37.16	38.00	10	30,532	0.03%
2023/09/01	157	37.37	147	37.67	37.25	10	30,738	0.03%	大買/大賣/
2023/08/31	53	36.92	53	36.92	38.00	0	30,855	0.00%
2023/08/30	51	36.75	50	36.75	36.75	1	31,045	0.00%
2023/08/29	0	0.00	2	36.55	36.65	-2	31,320	-0.01%
2023/08/28	66	36.55	16	36.40	36.40	50	31,504	0.16%
2023/08/25	20	36.36	16	36.40	36.35	4	31,607	0.01%
2023/08/24	54	36.03	32	36.13	36.25	22	31,683	0.07%
2023/08/23	32	36.05	34	36.06	36.05	-2	31,599	-0.01%
2023/08/22	249	35.91	138	36.12	35.90	111	31,758	0.35%	大買/大賣/鉅額交易
2023/08/21	4	36.58	0	0.00	36.55	4	31,803	0.01%
2023/08/18	135	36.50	67	36.41	36.40	68	31,887	0.21%	大買/
2023/08/17	3	36.13	4	36.28	36.40	-1	31,950	0.00%
2023/08/16	103	35.69	26	35.31	35.70	77	32,010	0.24%	大買/
2023/08/15	41	35.91	91	35.91	35.90	-50	32,256	-0.16%
2023/08/14	125.1	35.95	8	36.14	35.70	117.1	32,246	0.36%	大買/鉅額交易
2023/08/11	210	38.32	47	38.24	38.10	163	31,692	0.51%	大買/鉅額交易
2023/08/10	331	38.41	325	38.74	38.35	6	31,654	0.02%	大買/大賣/
2023/08/09	207	39.04	188	39.07	38.95	19	31,430	0.06%	大買/大賣/
2023/08/08	267	39.99	60	39.85	39.55	207	31,292	0.66%	大買/鉅額交易
2023/08/07	25	39.35	40.5	38.80	39.35	-15.5	31,124	-0.05%
2023/08/04	154.6	39.54	27	39.08	38.90	127.6	31,013	0.41%	大買/鉅額交易
2023/08/02	865	42.16	277	42.41	41.35	588	30,500	1.93%	大買/大賣/鉅額交易
2023/08/01	102	40.30	77	40.26	40.45	25	28,883	0.09%	大買/
2023/07/31	186	40.13	96	40.18	40.00	90	29,099	0.31%	大買/
2023/07/28	137	40.43	0	0.00	40.50	137	29,027	0.47%	大買/鉅額交易
2023/07/27	50	40.37	1	40.45	40.35	49	29,065	0.17%
2023/07/26	279	40.19	127	40.12	39.85	152	29,173	0.52%	大買/大賣/鉅額交易
2023/07/25	98	40.42	60.6	39.60	40.40	37.5	29,388	0.13%
2023/07/24	529	39.19	281	39.08	39.10	248	29,490	0.84%	大買/大賣/鉅額交易
2023/07/21	263	39.97	240	40.26	39.90	23	29,284	0.08%	大買/大賣/
2023/07/20	520	40.77	5	40.85	40.60	515	29,311	1.76%	大買/鉅額交易
2023/07/19	51	40.51	43	40.68	40.40	8	29,499	0.03%
2023/07/18	309	40.69	4,210	40.78	40.65	-3,901	29,507	-13.22%	大買/大賣/鉅額交易
2023/07/17	188	41.08	54	40.94	41.45	134	29,426	0.46%	大買/鉅額交易
2023/07/14	0	0.00	4	41.08	40.85	-4	29,446	-0.01%
2023/07/13	1,113	41.12	132	41.25	40.80	981	29,844	3.29%	大買/大賣/鉅額交易
2023/07/12	772	41.33	92	40.80	41.35	680	30,584	2.22%	大買/鉅額交易
2023/07/11	27	41.00	24	41.05	40.90	3	31,559	0.01%
2023/07/10	502	41.24	0	0.00	41.15	502	31,979	1.57%	大買/鉅額交易
2023/07/07	75	41.21	77	41.11	41.20	-2	32,349	-0.01%
2023/07/06	2	41.58	5	41.60	41.75	-3	32,443	-0.01%
2023/07/05	1,006	41.98	12	41.70	41.70	994	32,592	3.05%	大買/鉅額交易
2023/07/04	367	42.05	73	42.02	41.90	294	32,579	0.90%	大買/鉅額交易
2023/07/03	219	42.01	121	41.37	42.40	98	32,809	0.30%	大買/大賣/
2023/06/30	68	41.29	54	40.76	41.00	14	32,848	0.04%
2023/06/29	416	40.65	400	40.87	40.60	16	32,276	0.05%	大買/大賣/
2023/06/28	89	41.41	182	41.41	41.10	-93	31,888	-0.29%	大賣/
2023/06/27	237	43.56	298.1	43.98	43.55	-61.1	31,370	-0.19%	大買/大賣/
2023/06/26	255	44.92	232.1	45.40	44.80	22.9	31,693	0.07%	大買/大賣/
2023/06/21	18	46.47	0.1	46.50	46.25	17.9	32,110	0.06%
2023/06/20	86	47.10	94	47.00	46.90	-8	31,981	-0.03%
2023/06/19	136	46.77	145.2	46.39	46.80	-9.2	31,780	-0.03%	大買/大賣/
2023/06/16	222.4	46.82	272	46.28	46.85	-49.7	31,611	-0.16%	大買/大賣/
2023/06/15	47	45.53	23	45.29	45.55	24	29,754	0.08%
2023/06/14	66	45.17	20	45.24	45.15	46	30,789	0.15%
2023/06/13	89	44.67	98	44.69	44.65	-9	30,901	-0.03%
2023/06/12	171	44.64	285	44.80	44.60	-114	31,142	-0.37%	大買/大賣/鉅額交易
2023/06/09	37	45.27	29.1	45.24	45.30	7.9	31,339	0.03%
2023/06/08	829	44.93	321	45.07	45.00	508	31,906	1.59%	大買/大賣/鉅額交易
2023/06/07	64	45.68	4	45.66	45.65	60	32,130	0.19%
2023/06/06	125	46.23	11	46.15	46.15	114	32,358	0.35%	大買/鉅額交易
2023/06/05	1,008.2	47.17	64	47.49	46.95	944.2	32,793	2.88%	大買/鉅額交易
2023/06/02	509	46.45	25	46.32	46.40	484	33,858	1.43%	大買/鉅額交易
2023/06/01	10.2	45.53	0	0.00	45.50	10.2	34,064	0.03%
2023/05/31	2	46.25	0	0.00	46.20	2	34,591	0.01%
2023/05/30	132	46.19	133	46.23	46.15	-1	36,311	0.00%	大買/大賣/
2023/05/29	629	46.32	7	46.50	46.60	622	38,028	1.64%	大買/鉅額交易
2023/05/26	5	45.45	5	45.60	45.55	0	38,563	0.00%
2023/05/25	280	45.94	180	45.92	45.85	100	38,857	0.26%	大買/大賣/
2023/05/24	39	46.22	39	45.74	46.35	0	39,438	0.00%
2023/05/23	148	46.09	152	46.05	46.10	-4	40,296	-0.01%	大買/大賣/
2023/05/22	228	46.32	218.2	46.43	46.25	9.8	41,148	0.02%	大買/大賣/
2023/05/19	231	46.61	231	47.03	46.45	0	42,489	0.00%	大買/大賣/
2023/05/18	5	47.37	10	47.41	47.60	-5	43,618	-0.01%
2023/05/17	200	46.91	2	46.83	46.75	198	44,200	0.45%	大買/鉅額交易
2023/05/16	1	46.45	1	46.40	46.60	0	44,831	0.00%
2023/05/15	68	45.75	68	45.41	45.90	0	45,104	0.00%
2023/05/12	118.2	46.08	117	46.39	45.90	1.2	45,729	0.00%	大買/大賣/
2023/05/11	118.2	46.08	117	46.39	45.90	1.2	45,863	0.00%	大買/大賣/
2023/05/10	1	46.95	3	47.02	47.05	-2	46,182	0.00%
2023/05/09	406	46.35	397	46.94	46.25	9	47,115	0.02%	大買/大賣/
2023/05/08	747	47.92	203	48.44	47.70	544	47,357	1.15%	大買/大賣/鉅額交易
2023/05/05	145	50.26	131	50.55	50.10	14	46,913	0.03%	大買/大賣/
2023/05/04	49	50.28	50	50.01	50.30	-1	47,582	0.00%
2023/05/03	50	50.10	55	49.78	50.20	-5	48,900	-0.01%
2023/05/02	1	50.10	4	50.10	50.40	-3	50,878	-0.01%
2023/04/28	2	49.90	19	49.86	49.65	-17	53,192	-0.03%
2023/04/27	14	48.31	11	48.34	48.30	3	53,203	0.01%
2023/04/26	86	48.62	86	47.94	48.75	0	53,147	0.00%
2023/04/25	190	48.92	85	49.06	48.60	105	53,164	0.20%	大買/鉅額交易
2023/04/24	325	49.84	18	49.09	49.85	307	53,666	0.57%	大買/鉅額交易
2023/04/21	1	49.90	20	49.95	49.90	-19	53,707	-0.04%
2023/04/20	288	49.94	84	49.83	49.85	204	54,235	0.38%	大買/鉅額交易
2023/04/19	322	50.95	6	51.20	50.70	316	55,088	0.57%	大買/鉅額交易
2023/04/18	661	50.65	321	50.98	50.40	340	55,807	0.61%	大買/大賣/鉅額交易
2023/04/17	506	51.96	352	52.13	51.90	154	55,960	0.28%	大買/大賣/鉅額交易
2023/04/14	63	51.22	100	51.09	51.50	-37	57,315	-0.06%
2023/04/13	288	49.54	247	49.91	49.50	41	57,195	0.07%	大買/大賣/
2023/04/12	61	50.08	3,461	50.05	49.95	-3,400	58,092	-5.85%	大賣/鉅額交易
2023/04/11	29	49.44	39	49.45	49.45	-10	58,866	-0.02%
2023/04/10	160	49.17	157	49.35	49.10	3	59,744	0.01%	大買/大賣/
2023/04/07	30	49.60	37	49.45	49.55	-7	60,137	-0.01%
2023/04/06	140	49.38	147	48.18	49.40	-7	60,348	-0.01%	大買/大賣/
2023/03/31	136	48.85	8,379	49.24	48.75	-8,243	60,414	-13.64%	大買/大賣/鉅額交易
2023/03/30	51	49.89	49	49.94	49.85	2	60,949	0.00%
2023/03/29	81	49.99	166	49.78	50.00	-85	63,156	-0.13%	大賣/
2023/03/28	447	49.81	829	50.03	49.80	-382	63,770	-0.60%	大買/大賣/鉅額交易
2023/03/27	300	51.35	696.2	51.83	51.30	-396.2	63,196	-0.63%	大買/大賣/鉅額交易
2023/03/24	52.2	53.06	92.1	52.77	53.10	-39.9	62,942	-0.06%
2023/03/23	23	51.80	938	51.90	52.00	-915	62,652	-1.46%	大賣/鉅額交易
2023/03/22	90.1	51.69	44.2	51.70	51.70	45.9	63,005	0.07%
2023/03/21	13	51.75	11	51.76	51.60	2	63,637	0.00%
2023/03/20	20	51.98	8.2	51.93	51.70	11.8	63,826	0.02%
2023/03/17	3.2	52.31	66	52.19	52.80	-62.8	64,550	-0.10%
2023/03/16	6	51.37	42.5	51.69	50.70	-36.5	64,938	-0.06%
2023/03/15	17.1	51.87	41	51.74	51.50	-23.9	67,072	-0.04%
2023/03/14	39	51.17	8	51.51	50.80	31	68,046	0.05%
2023/03/13	199	50.51	107	51.62	52.30	92	69,167	0.13%	大買/大賣/
2023/03/10	571	51.47	131	51.25	51.50	440	71,266	0.62%	大買/大賣/鉅額交易
2023/03/09	114	52.64	103	53.24	52.60	11	72,456	0.02%	大買/大賣/
2023/03/08	209	53.50	191.7	53.55	53.50	17.3	74,395	0.02%	大買/大賣/
2023/03/07	539.6	53.32	33.2	52.95	53.80	506.4	74,564	0.68%	大買/鉅額交易
2023/03/06	5	50.62	36	50.82	50.70	-31	74,340	-0.04%
2023/03/03	522	49.96	509	49.91	49.95	13	76,079	0.02%	大買/大賣/
2023/03/02	535.1	50.18	521.1	50.36	50.20	14.1	76,368	0.02%	大買/大賣/
2023/03/01	69	51.44	136.5	51.25	51.00	-67.5	75,765	-0.09%	大賣/
2023/02/24	260.1	56.69	153	56.59	56.60	107.1	75,178	0.14%	大買/大賣/鉅額交易
2023/02/23	49	57.40	53.2	57.55	57.30	-4.1	75,552	-0.01%
2023/02/22	162.2	57.29	155	57.05	57.30	7.2	76,635	0.01%	大買/大賣/
2023/02/21	167.2	57.82	287	58.36	57.80	-119.9	78,358	-0.15%	大買/大賣/鉅額交易
2023/02/20	85	58.61	99.3	58.03	58.60	-14.3	80,000	-0.02%
2023/02/17	567.1	56.68	583.3	55.64	57.50	-16.3	82,088	-0.02%	大買/大賣/
2023/02/16	180.3	55.59	182.3	55.30	56.30	-2	82,733	0.00%	大買/大賣/
2023/02/15	73	53.79	143	53.98	54.20	-70	82,929	-0.08%	大賣/
2023/02/14	113	53.09	140	53.43	52.90	-27	83,055	-0.03%	大買/大賣/
2023/02/13	48	52.84	26	52.65	53.10	22	83,654	0.03%
2023/02/10	149.4	53.08	98.1	53.08	53.00	51.4	85,030	0.06%	大買/
2023/02/09	35	53.18	79.3	53.21	53.40	-44.3	86,218	-0.05%
2023/02/08	83.1	52.88	43	53.10	52.70	40.1	86,205	0.05%
2023/02/07	306	52.54	226.1	52.41	52.60	79.9	86,045	0.09%	大買/大賣/
2023/02/06	209	54.10	155.1	54.14	53.90	53.9	85,738	0.06%	大買/大賣/
2023/02/03	105.1	54.24	69	53.77	54.20	36.1	85,519	0.04%	大買/
2023/02/02	286.3	54.03	407	54.11	54.00	-120.7	85,024	-0.14%	大買/大賣/鉅額交易
2023/02/01	532.2	54.49	481	53.32	54.60	51.2	84,252	0.06%	大買/大賣/
2023/01/31	383.2	53.92	272	53.15	54.20	111.2	83,144	0.13%	大買/大賣/鉅額交易
2023/01/30	112	49.47	224.1	49.53	52.00	-112.1	81,421	-0.14%	大買/大賣/鉅額交易
2023/01/17	85	47.29	32	47.28	47.70	53	79,292	0.07%
2023/01/16	19	47.05	59.1	46.90	47.05	-40.1	79,485	-0.05%
2023/01/13	25	46.91	29	47.12	46.85	-4	79,961	-0.01%
2023/01/12	119	47.15	117.4	47.52	47.10	1.6	80,296	0.00%	大買/大賣/
2023/01/11	56	47.28	40	47.26	47.10	16	79,661	0.02%
2023/01/10	207	47.27	407	47.80	47.20	-200	79,638	-0.25%	大買/大賣/鉅額交易
2023/01/09	263	47.72	298	47.19	47.60	-35	79,338	-0.04%	大買/大賣/
2023/01/06	133	47.29	121	46.73	47.70	12	78,627	0.02%	大買/大賣/
2023/01/05	116	47.19	103	47.07	47.00	13	78,464	0.02%	大買/大賣/
2023/01/04	292.1	47.50	105.9	47.39	46.95	186.1	78,133	0.24%	大買/大賣/鉅額交易
2023/01/03	430	46.91	477	46.28	46.95	-47	76,474	-0.06%	大買/大賣/
2022/12/30	37	47.35	47	47.29	47.20	-10	75,657	-0.01%
2022/12/29	314	46.58	304	46.61	46.60	10	74,686	0.01%	大買/大賣/
2022/12/28	52	48.14	56	48.11	47.60	-4	74,493	-0.01%
2022/12/27	31	47.93	33	47.87	47.90	-2	74,206	0.00%
2022/12/26	30	46.61	25	46.36	46.65	5	74,481	0.01%
2022/12/23	119	46.71	1,518	46.71	46.75	-1,399	75,126	-1.86%	大買/大賣/鉅額交易
2022/12/22	1,153	47.58	4,461	48.18	47.55	-3,308	75,683	-4.37%	大買/大賣/鉅額交易
2022/12/21	3,840	47.85	150	48.52	47.75	3,690	75,572	4.88%	大買/大賣/鉅額交易
2022/12/20	66	46.46	26	46.87	46.10	40	73,812	0.05%
2022/12/19	79	47.11	73	47.39	46.95	6	73,561	0.01%
2022/12/16	1,141	48.15	34	48.02	48.20	1,107	74,003	1.50%	大買/鉅額交易
2022/12/15	23	48.15	274	48.33	48.05	-251	73,914	-0.34%	大賣/鉅額交易
2022/12/14	25	47.83	120	47.67	47.85	-95	74,877	-0.13%	大賣/
2022/12/13	54	47.58	182	47.72	47.30	-128	76,118	-0.17%	大賣/鉅額交易
2022/12/12	54	46.95	53	46.68	47.15	1	75,796	0.00%
2022/12/09	353	46.95	359	47.18	46.95	-6	76,135	-0.01%	大買/大賣/
2022/12/08	712	48.01	741	48.39	47.90	-29	75,716	-0.04%	大買/大賣/
2022/12/07	965	47.41	7,118	47.11	47.30	-6,153	75,092	-8.19%	大買/大賣/鉅額交易
2022/12/06	1,347	48.53	292	48.27	48.30	1,055	74,060	1.42%	大買/大賣/鉅額交易
2022/12/05	2,216	49.05	517.6	48.25	49.05	1,698.4	73,091	2.32%	大買/大賣/鉅額交易
2022/12/02	4,338	48.82	458	48.67	48.90	3,880	71,808	5.40%	大買/大賣/鉅額交易
2022/12/01	573	46.19	577	47.16	46.00	-4	69,304	-0.01%	大買/大賣/
2022/11/30	1,118	46.61	122.1	46.29	46.70	995.9	67,824	1.47%	大買/大賣/鉅額交易
2022/11/29	260	45.41	249	45.18	45.45	11	65,835	0.02%	大買/大賣/
2022/11/28	460	45.79	416	45.07	45.95	44	65,403	0.07%	大買/大賣/
2022/11/25	37	45.34	98.3	45.18	45.25	-61.3	64,630	-0.09%
2022/11/24	223	43.72	219	42.80	43.90	4	63,251	0.01%	大買/大賣/
2022/11/23	210	43.00	187	43.12	42.90	23	62,958	0.04%	大買/大賣/
2022/11/22	308	42.52	269	42.00	42.60	39	62,376	0.06%	大買/大賣/
2022/11/21	162	43.25	149	43.51	43.20	13	62,300	0.02%	大買/大賣/
2022/11/18	604	43.72	1,501	43.77	43.70	-897	62,621	-1.43%	大買/大賣/鉅額交易
2022/11/17	428	44.81	1,336	45.52	44.55	-908	63,126	-1.44%	大買/大賣/鉅額交易
2022/11/16	638	48.05	645.2	48.02	48.00	-7.2	61,132	-0.01%	大買/大賣/
2022/11/15	307	47.99	346	47.03	48.35	-39	59,027	-0.07%	大買/大賣/
2022/11/14	2,074	44.04	921	44.27	44.55	1,153	56,831	2.03%	大買/大賣/鉅額交易
2022/11/11	10.1	41.63	1,749	42.49	42.15	-1,738.9	55,531	-3.13%	大賣/鉅額交易
2022/11/10	139	41.04	210	40.94	41.05	-71	55,436	-0.13%	大買/大賣/
2022/11/09	809	40.78	520	40.81	40.70	289	55,961	0.52%	大買/大賣/鉅額交易
2022/11/08	880	40.18	871	40.50	40.10	9	57,038	0.02%	大買/大賣/
2022/11/07	86	39.50	1,959.3	39.48	40.45	-1,873.3	56,722	-3.30%	大賣/鉅額交易
2022/11/04	78	36.76	75	36.58	36.80	3	54,996	0.01%
2022/11/03	49	36.65	38	36.94	37.20	11	54,897	0.02%
2022/11/02	277	36.88	141	37.40	36.70	136	54,959	0.25%	大買/大賣/鉅額交易
2022/11/01	23	36.29	44	36.66	37.05	-21	54,882	-0.04%
2022/10/31	68	35.76	6.4	35.84	35.75	61.6	54,430	0.11%
2022/10/28	26	35.51	23	35.70	35.35	3	54,459	0.01%
2022/10/27	74	35.88	105	35.92	36.10	-31	54,593	-0.06%	大賣/
2022/10/26	69	34.70	58	35.02	34.50	11	54,874	0.02%
2022/10/25	113	35.35	281	35.59	35.35	-168	55,190	-0.30%	大買/大賣/鉅額交易
2022/10/24	129	36.19	161	36.50	36.15	-32	55,368	-0.06%	大買/大賣/
2022/10/21	223	36.21	36	36.15	35.75	187	55,836	0.33%	大買/鉅額交易
2022/10/20	85	34.63	63	34.20	34.80	22	55,494	0.04%
2022/10/19	10	35.75	4	35.68	35.50	6	55,194	0.01%
2022/10/18	236	35.47	38	35.36	35.55	198	56,211	0.35%	大買/鉅額交易
2022/10/17	147	34.71	40	34.76	35.45	107	57,411	0.19%	大買/鉅額交易
2022/10/14	1	36.35	3	36.37	36.25	-2	57,440	0.00%
2022/10/13	168	34.84	63	36.26	34.65	105	57,487	0.18%	大買/鉅額交易
2022/10/12	27.3	37.46	41	36.66	37.50	-13.7	57,066	-0.02%
2022/10/11	174	37.41	42	37.47	36.85	132	57,342	0.23%	大買/鉅額交易
2022/10/07	78	39.03	71	38.83	39.10	7	56,835	0.01%
2022/10/06	124	39.14	112	39.13	39.15	12	56,900	0.02%	大買/大賣/
2022/10/05	1,467	40.01	205	40.02	39.55	1,262	56,737	2.22%	大買/大賣/鉅額交易
2022/10/04	56	40.06	86	39.98	39.75	-30	56,124	-0.05%
2022/10/03	416	38.71	381	39.36	38.70	35	55,642	0.06%	大買/大賣/
2022/09/30	299	40.28	271	39.39	40.50	28	55,200	0.05%	大買/大賣/
2022/09/29	55	40.31	1,776.5	40.41	40.00	-1,721.5	54,574	-3.15%	大賣/鉅額交易
2022/09/28	199	38.33	270.1	39.65	38.15	-71.1	53,971	-0.13%	大買/大賣/
2022/09/27	169	40.38	178	40.36	40.95	-9	53,370	-0.02%	大買/大賣/
2022/09/26	99	39.17	108	39.59	39.10	-9	53,533	-0.02%	大賣/
2022/09/23	439.1	40.85	158	41.82	40.50	281.1	53,473	0.53%	大買/大賣/鉅額交易
2022/09/22	159	42.14	48.1	41.77	42.20	110.9	53,419	0.21%	大買/鉅額交易
2022/09/21	1,123	42.49	626	42.52	42.00	497	53,190	0.93%	大買/大賣/鉅額交易
2022/09/20	385.5	41.97	194	42.05	42.50	191.5	52,587	0.36%	大買/大賣/鉅額交易
2022/09/19	91	39.80	69	39.97	39.75	22	51,523	0.04%
2022/09/16	250.1	39.46	202	39.80	39.35	48.1	51,682	0.09%	大買/大賣/
2022/09/15	1,251	40.56	205	40.55	40.50	1,046	51,590	2.03%	大買/大賣/鉅額交易
2022/09/14	82	40.60	552	40.77	41.25	-470	51,776	-0.91%	大賣/鉅額交易
2022/09/13	764	40.84	39	40.69	40.95	725	51,485	1.41%	大買/鉅額交易
2022/09/12	19	39.38	17	39.43	39.30	2	51,026	0.00%
2022/09/08	18	38.16	16	38.07	38.35	2	51,662	0.00%
2022/09/07	235	37.76	5	37.50	37.50	230	52,452	0.44%	大買/鉅額交易
2022/09/06	175	37.84	22	37.76	37.80	153	53,884	0.28%	大買/鉅額交易
2022/09/05	52	38.28	47	38.69	38.15	5	55,751	0.01%
2022/09/02	5.5	39.46	4	39.52	39.15	1.5	55,902	0.00%
2022/09/01	5	39.34	8	39.63	39.90	-3	56,169	-0.01%
2022/08/31	11	39.33	20.1	39.35	39.70	-9.1	56,804	-0.02%
2022/08/30	4	39.48	10	39.41	39.15	-6	57,300	-0.01%
2022/08/29	213	37.68	21	37.90	38.50	192	58,449	0.33%	大買/鉅額交易
2022/08/26	1,411	40.14	9	39.94	38.95	1,402	59,969	2.34%	大買/鉅額交易
2022/08/25	14	39.67	20	39.65	39.25	-6	60,852	-0.01%
2022/08/24	968	38.92	47	38.93	39.45	921	63,006	1.46%	大買/鉅額交易
2022/08/23	11	37.34	26	37.69	37.40	-15	66,603	-0.02%
2022/08/22	5	37.67	15	37.71	37.80	-10	70,002	-0.01%
2022/08/19	1,260.4	37.80	557	38.72	37.35	703.4	74,283	0.95%	大買/大賣/鉅額交易
2022/08/18	1,813	37.94	17	37.71	38.20	1,796	77,062	2.33%	大買/鉅額交易
2022/08/17	19	38.05	537	37.93	38.10	-518	79,423	-0.65%	大賣/鉅額交易
2022/08/16	22	36.97	46	37.13	37.10	-24	80,040	-0.03%
2022/08/15	1,985	36.45	110.3	36.49	36.75	1,874.8	80,689	2.32%	大買/大賣/鉅額交易
2022/08/12	519	33.50	17	33.65	34.40	502	81,065	0.62%	大買/鉅額交易
2022/08/11	2	32.53	3	32.23	32.25	-1	81,478	0.00%
2022/08/09	157	31.67	0	0.00	31.50	157	84,264	0.19%	大買/鉅額交易
2022/08/08	6	32.41	8	33.09	32.35	-2	85,484	0.00%
2022/08/05	100	32.05	0	0.00	32.05	100	87,021	0.11%
2022/08/04	11	31.73	5	31.80	31.60	6	89,249	0.01%
2022/08/03	3	32.28	16	32.06	32.10	-13	90,385	-0.01%
2022/08/02	157	33.06	142.7	32.83	32.70	14.3	91,502	0.02%	大買/大賣/
2022/08/01	13	33.94	2	33.95	33.40	11	92,208	0.01%
2022/07/29	11	33.81	9	33.96	33.90	2	92,505	0.00%
2022/07/28	166	34.11	56.1	34.11	34.20	109.9	93,538	0.12%	大買/鉅額交易
2022/07/27	6	33.13	1	33.70	33.00	5	94,051	0.01%
2022/07/26	4	32.94	13	32.83	33.25	-9	95,125	-0.01%
2022/07/25	6	31.97	11	32.84	33.45	-5	99,871	-0.01%
2022/07/22	44.4	32.24	1	32.10	32.05	43.4	101,903	0.04%
2022/07/21	2	33.50	1	33.80	34.05	1	102,042	0.00%
2022/07/20	10	33.75	11	33.84	33.50	-1	104,907	0.00%
2022/07/19	11	33.37	11	33.70	33.70	0	106,695	0.00%
2022/07/18	3.2	33.88	5	34.17	34.10	-1.8	111,033	0.00%
2022/07/15	1	33.05	3	33.33	33.10	-2	114,012	0.00%
2022/07/14	4	33.16	10	33.43	33.40	-6	119,148	-0.01%
2022/07/13	1.2	33.09	2	33.18	33.30	-0.8	121,630	0.00%
2022/07/12	13	32.44	41.7	32.22	32.55	-28.7	123,450	-0.02%
2022/07/11	7	33.66	9.8	33.60	33.45	-2.8	126,232	0.00%
2022/07/08	30	33.45	49	33.61	33.25	-19	130,524	-0.01%
2022/07/07	27	33.71	23	33.77	33.80	4	132,797	0.00%
2022/07/06	65	34.08	5	33.58	33.10	60	133,707	0.04%
2022/07/05	6	34.12	1	34.00	34.20	5	133,216	0.00%
2022/07/04	49.2	33.99	9	34.09	34.40	40.2	132,608	0.03%
2022/07/01	37	34.90	7	34.93	34.70	30	131,785	0.02%
2022/06/30	76	36.49	6	36.38	36.05	70	131,073	0.05%
2022/06/29	21	36.55	6	36.71	37.10	15	130,017	0.01%
2022/06/28	29	36.45	184	36.16	37.00	-155	129,734	-0.12%	大賣/鉅額交易
2022/06/27	24	37.45	61	37.67	37.45	-37	128,898	-0.03%
2022/06/24	37	36.91	2	37.00	37.00	35	128,165	0.03%
2022/06/23	8	37.61	8	37.83	37.45	0	127,537	0.00%
2022/06/22	13	38.04	218	38.23	37.80	-205	126,759	-0.16%	大賣/鉅額交易
2022/06/21	224	40.22	18	40.31	40.40	206	125,885	0.16%	大買/鉅額交易
2022/06/20	13.2	41.67	6.1	42.01	40.60	7.1	125,198	0.01%
2022/06/17	4.1	42.34	16	42.74	42.40	-11.9	124,347	-0.01%
2022/06/16	75	43.28	75	42.41	41.55	0	123,433	0.00%
2022/06/15	629	43.96	596	43.41	43.05	33	122,525	0.03%	大買/大賣/
2022/06/14	51	43.92	70	44.35	44.70	-19	120,804	-0.02%
2022/06/13	40	42.39	40	42.65	42.55	0	118,737	0.00%
2022/06/10	59	42.94	57	43.27	43.15	2	118,187	0.00%
2022/06/09	62	42.57	58	42.82	44.00	4	117,463	0.00%
2022/06/08	97	43.65	109	43.84	43.35	-12	116,333	-0.01%	大賣/
2022/06/07	49.1	44.16	26	44.06	43.30	23.1	115,269	0.02%
2022/06/06	57	44.51	378	43.60	43.55	-321	113,749	-0.28%	大賣/鉅額交易
2022/06/02	89	47.19	8	47.18	46.70	81	112,683	0.07%
2022/06/01	298.1	49.20	37	49.08	48.50	261.1	111,442	0.23%	大買/鉅額交易
2022/05/31	19	47.29	36	47.39	47.10	-17	108,762	-0.02%
2022/05/30	264	47.88	169.3	47.70	47.20	94.7	103,563	0.09%	大買/大賣/
2022/05/27	579.1	44.89	796	45.95	45.25	-216.9	100,064	-0.22%	大買/大賣/鉅額交易
2022/05/26	69	44.13	69.1	43.91	42.70	-0.1	96,022	0.00%
2022/05/25	48	41.42	48	41.71	44.20	0	92,605	0.00%
2022/05/24	28	40.20	51.1	40.32	40.20	-23.1	89,692	-0.03%
2022/05/23	46	39.94	34	39.93	39.30	12	88,025	0.01%
2022/05/20	58.1	38.86	74.2	39.06	39.20	-16.1	86,458	-0.02%
2022/05/19	31	37.28	4	37.21	37.00	27	83,932	0.03%
2022/05/18	19	38.89	24	38.91	39.40	-5	82,135	-0.01%
2022/05/17	9	37.94	22.3	37.83	37.60	-13.3	80,262	-0.02%
2022/05/16	11	37.55	10	36.95	38.35	1	78,910	0.00%
2022/05/13	59	37.09	28	37.58	36.85	31	77,209	0.04%
2022/05/12	39	38.04	44	37.76	37.50	-5	74,908	-0.01%
2022/05/11	25	37.32	30	36.88	36.50	-5	72,547	-0.01%
2022/05/10	23	38.31	16	38.51	38.25	7	71,199	0.01%
2022/05/09	1	40.15	491	39.31	38.80	-490	69,713	-0.70%	大賣/鉅額交易
2022/05/06	474	41.51	311.1	41.31	41.70	162.9	68,545	0.24%	大買/大賣/鉅額交易
2022/05/05	15.1	42.69	13	42.73	41.90	2.1	67,551	0.00%
2022/05/04	20	42.91	31	42.76	41.85	-11	65,940	-0.02%
2022/05/03	169	44.30	50	44.19	43.10	119	64,473	0.18%	大買/鉅額交易
2022/04/29	273.2	47.10	58	46.57	44.80	215.2	62,926	0.34%	大買/鉅額交易
2022/04/28	73	44.47	285	44.76	46.75	-212	57,896	-0.37%	大賣/鉅額交易
2022/04/27	20	42.12	165	41.59	42.50	-145	54,592	-0.27%	大賣/鉅額交易
2022/04/26	417	43.82	360	43.82	43.95	57	52,883	0.11%	大買/大賣/
2022/04/25	22	44.06	1,112	43.37	43.80	-1,090	49,418	-2.21%	大賣/鉅額交易
2022/04/22	223	46.04	136.2	46.16	46.10	86.8	47,070	0.18%	大買/大賣/
2022/04/21	761	43.80	767.1	43.84	44.75	-6.1	42,273	-0.01%	大買/大賣/
2022/04/20	137	44.58	143.7	44.61	45.30	-6.7	38,811	-0.02%	大買/大賣/
2022/04/19	62.3	40.68	670.4	41.74	42.75	-608.1	33,421	-1.82%	大賣/鉅額交易
2022/04/18	111.1	38.49	140	38.75	38.90	-28.9	30,522	-0.09%	大買/大賣/
2022/04/15	241	38.09	167.3	38.11	38.75	73.7	28,281	0.26%	大買/大賣/
2022/04/14	1,478	36.09	445	36.64	37.20	1,033	24,883	4.15%	大買/大賣/鉅額交易
2022/04/13	717	32.58	158.8	33.39	34.30	558.2	20,155	2.77%	大買/大賣/鉅額交易
2022/04/12	2	31.00	72	30.75	31.20	-70	17,256	-0.41%
2022/04/08	0	0.00	3	28.40	29.00	-3	15,765	-0.02%
2022/04/07	0	0.00	1	28.15	28.10	-1	15,769	-0.01%
2022/04/06	1	28.90	1	28.90	28.85	0	15,649	0.00%
2022/04/01	30	29.00	13	29.13	29.40	17	15,618	0.11%
2022/03/31	11	29.34	0	0.00	29.40	11	15,547	0.07%
2022/03/30	6	29.57	5	29.19	29.05	1	15,289	0.01%
2022/03/29	4	28.89	0	0.00	28.80	4	15,060	0.03%
2022/03/28	1	28.15	0	0.00	28.60	1	14,999	0.01%
2022/03/25	0	0.00	1	29.10	29.05	-1	14,875	-0.01%
2022/03/24	1	29.75	11.4	29.42	29.30	-10.4	14,876	-0.07%
2022/03/23	6	29.73	0	0.00	29.50	6	14,855	0.04%
2022/03/22	1	29.65	0	0.00	29.55	1	14,834	0.01%
2022/03/21	1	29.05	18	29.42	29.15	-17	14,736	-0.12%
2022/03/18	3	29.10	12	28.80	29.10	-9	14,688	-0.06%
2022/03/17	0.1	28.40	0	0.00	28.35	0.1	14,536	0.00%
2022/03/16	27	27.92	0	0.00	27.95	27	14,441	0.19%
2022/03/15	27.2	28.78	0	0.00	28.60	27.2	14,104	0.19%
2022/03/14	1	29.35	3	29.40	29.55	-2	13,942	-0.01%
2022/03/11	0.1	28.90	2.2	29.02	28.70	-2.1	13,783	-0.02%
2022/03/10	25	29.04	4	29.20	29.15	21	13,591	0.15%
2022/03/09	12	29.10	13	29.08	29.00	-1	13,232	-0.01%
2022/03/08	31	30.85	71	30.42	28.70	-40	12,865	-0.31%
2022/03/07	4	30.15	18	30.28	30.55	-14	11,695	-0.12%
2022/03/04	44	30.30	44	30.34	30.05	0	10,890	0.00%
2022/03/03	5	29.27	25	29.57	29.85	-20	10,167	-0.20%
2022/03/02	16	29.13	4	29.33	28.85	12	10,387	0.12%
2022/03/01	12	28.85	52	29.05	29.00	-40	10,406	-0.38%
2022/02/25	12	28.05	0	0.00	27.90	12	9,906	0.12%
2022/02/24	25	27.77	74	28.07	27.75	-49	9,778	-0.50%
2022/02/23	30	28.06	9	27.99	27.85	21	9,483	0.22%
2022/02/22	4	28.06	6	28.20	28.30	-2	8,918	-0.02%
2022/02/21	6	27.98	32	27.76	27.85	-26	8,469	-0.31%
2022/02/18	1	27.25	0	0.00	27.30	1	8,189	0.01%
2022/02/17	0	0.00	20	27.16	27.05	-20	8,224	-0.24%
2022/02/16	15	26.50	0	0.00	26.55	15	8,170	0.18%
2022/02/14	1	26.40	5	26.30	26.40	-4	8,444	-0.05%
2022/02/11	0	0.00	82	26.93	26.75	-82	8,521	-0.96%
2022/02/09	2	27.05	0	0.00	27.20	2	8,836	0.02%
2022/02/08	6	27.02	14	26.98	27.10	-8	8,902	-0.09%
2022/01/21	100	26.20	15	26.57	26.05	85	9,163	0.93%
2022/01/20	0	0.00	15	26.45	26.45	-15	9,032	-0.17%
2022/01/18	0	0.00	10	26.40	26.30	-10	8,972	-0.11%
2022/01/17	0	0.00	2	26.05	26.10	-2	9,000	-0.02%
2022/01/14	22	25.94	0	0.00	26.35	22	9,173	0.24%
2022/01/13	0	0.00	35	26.67	26.25	-35	9,409	-0.37%
2022/01/12	81	26.07	10	26.35	26.15	71	9,551	0.74%
2022/01/07	6	25.58	0	0.00	25.60	6	10,449	0.06%
2022/01/04	10	26.10	1	26.20	26.15	9	10,800	0.08%
2021/12/30	10	26.15	10	26.50	26.50	0	10,910	0.00%
2021/12/28	0	0.00	10.1	26.55	26.55	-10.1	11,040	-0.09%
2021/12/24	1	26.30	1	26.50	26.25	0	11,277	0.00%
2021/12/20	0	0.00	0.2	26.05	26.10	-0.2	11,976	0.00%
2021/12/17	0	0.00	88	26.02	25.90	-88	12,013	-0.73%
2021/12/16	0	0.00	10	25.98	25.80	-10	12,018	-0.08%
2021/12/15	2	25.90	0	0.00	26.00	2	12,133	0.02%
2021/12/14	14	26.24	0	0.00	26.00	14	12,313	0.11%
2021/12/13	4	26.90	11	26.91	26.75	-7	12,441	-0.06%
2021/12/10	40	26.70	28	26.70	26.70	12	12,642	0.09%
2021/12/09	0	0.00	5	27.00	26.75	-5	12,751	-0.04%
2021/12/07	15	26.30	0	0.00	26.55	15	12,973	0.12%
2021/12/06	17	26.21	0	0.00	26.30	17	12,969	0.13%
2021/12/03	29	26.23	0	0.00	26.25	29	13,062	0.22%
2021/12/02	2	26.05	2	26.05	26.05	0	13,108	0.00%
2021/12/01	0	0.00	1	26.35	26.35	-1	13,121	-0.01%
2021/11/30	5	26.50	0	0.00	26.10	5	13,245	0.04%
2021/11/29	0	0.00	10	26.28	26.15	-10	13,254	-0.08%
2021/11/26	31.7	27.20	2	27.45	26.60	29.7	13,245	0.22%
2021/11/25	3	28.08	54	28.39	28.65	-51	12,778	-0.40%
2021/11/24	2	27.70	1	28.10	27.80	1	12,486	0.01%
2021/11/23	1	28.00	3	27.80	27.60	-2	12,343	-0.02%
2021/11/22	2	27.70	0	0.00	27.80	2	12,537	0.02%
2021/11/18	0	0.00	2	27.50	27.45	-2	12,532	-0.02%
2021/11/17	10	27.30	2	27.50	27.30	8	12,567	0.06%
2021/11/16	3	27.57	81	27.55	27.25	-78	12,848	-0.61%
2021/11/15	0	0.00	12.4	27.74	27.50	-12.4	13,098	-0.09%
2021/11/12	0	0.00	4	27.60	27.60	-4	13,317	-0.03%
2021/11/11	25	27.20	2	27.65	27.20	23	13,389	0.17%
2021/11/10	3	27.55	1	27.25	27.35	2	13,737	0.01%
2021/11/09	11	27.03	40	27.25	27.30	-29	13,832	-0.21%
2021/11/08	0	0.00	17	27.65	27.55	-17	13,841	-0.12%
2021/11/05	5	26.70	6	27.23	27.25	-1	13,863	-0.01%
2021/11/04	44	27.25	15	27.35	27.15	29	14,011	0.21%
2021/11/03	1	26.50	6	27.02	27.10	-5	14,733	-0.03%
2021/11/02	29	26.85	0	0.00	26.60	29	15,231	0.19%
2021/11/01	1	26.35	0	0.00	26.60	1	15,460	0.01%
2021/10/28	1.1	25.91	2.1	25.90	25.90	-1	17,030	-0.01%
2021/10/22	3	26.52	0	0.00	25.70	3	18,743	0.02%
2021/10/21	10	26.60	10	27.00	27.00	0	18,986	0.00%
2021/10/20	2	26.38	48	26.59	26.40	-46	19,021	-0.24%
2021/10/19	12	25.69	0.4	25.70	25.75	11.7	18,855	0.06%
2021/10/18	22	26.02	21.1	25.80	25.75	0.9	19,076	0.00%
2021/10/15	5	25.30	9.7	25.39	25.20	-4.7	19,274	-0.02%
2021/10/14	2	24.10	3	24.45	24.30	-1	19,460	-0.01%
2021/10/13	0	0.00	2	23.35	23.45	-2	21,346	-0.01%
2021/10/12	2	23.40	13	23.25	23.25	-11	21,767	-0.05%
2021/10/08	2	24.03	0	0.00	23.80	2	22,040	0.01%
2021/10/07	6	23.97	1	24.00	23.95	5	22,293	0.02%
2021/10/06	10	23.60	0	0.00	23.75	10	22,556	0.04%
2021/10/05	3	23.70	0	0.00	24.15	3	22,758	0.01%
2021/10/04	500	24.00	0	0.00	23.80	500	22,892	2.18%	大買/鉅額交易
2021/10/01	13	24.44	2.4	24.61	24.30	10.6	23,168	0.05%
2021/09/30	5	24.96	0.1	24.70	25.20	4.9	23,360	0.02%
2021/09/29	10	24.80	0	0.00	24.65	10	23,511	0.04%
2021/09/27	0	0.00	1	26.20	26.30	-1	24,028	0.00%
2021/09/22	12	25.57	4	25.51	25.60	8	30,274	0.03%
2021/09/17	14	26.60	2	26.55	26.65	12	32,330	0.04%
2021/09/16	1	27.40	21	26.97	27.10	-20	32,777	-0.06%
2021/09/15	27	27.08	6	26.83	26.80	21	32,744	0.06%
2021/09/14	5	26.75	0.2	26.85	26.80	4.8	32,793	0.01%
2021/09/13	0	0.00	1	26.85	26.85	-1	33,545	0.00%
2021/09/10	1	26.20	6	26.49	26.50	-5	33,738	-0.01%
2021/09/09	0	0.00	4	25.56	25.60	-4	34,126	-0.01%
2021/09/08	5	25.79	2	25.55	25.40	3	34,616	0.01%
2021/09/07	0	0.00	5	26.20	26.20	-5	34,957	-0.01%
2021/09/06	7	26.59	6.5	26.43	26.20	0.5	35,586	0.00%
2021/09/03	3	26.57	0	0.00	26.70	3	35,832	0.01%
2021/09/02	3	26.47	81	26.35	26.15	-78	36,114	-0.22%
2021/09/01	5	27.05	11	26.90	26.90	-6	36,312	-0.02%
2021/08/31	9	26.77	150	26.61	26.85	-141	36,420	-0.39%	大賣/鉅額交易
2021/08/30	171	26.37	0	0.00	26.65	171	36,871	0.46%	大買/鉅額交易
2021/08/27	2	26.05	25	26.04	26.15	-23	37,098	-0.06%
2021/08/26	45	26.31	32	25.90	25.75	13	37,413	0.03%
2021/08/25	0	0.00	10	25.60	25.65	-10	37,728	-0.03%
2021/08/24	5	25.30	15	24.85	25.35	-10	38,332	-0.03%
2021/08/23	0	0.00	21	24.66	24.90	-21	39,863	-0.05%
2021/08/20	17	23.86	0	0.00	23.85	17	41,351	0.04%
2021/08/19	20	24.18	0	0.00	24.05	20	42,339	0.05%
2021/08/18	61	24.32	10	24.70	25.35	51	42,405	0.12%
2021/08/17	2	25.48	1	25.45	24.70	1	42,665	0.00%
2021/08/16	4	25.99	150	26.00	25.40	-146	42,830	-0.34%	大賣/鉅額交易
2021/08/13	2	26.78	0	0.00	26.70	2	42,961	0.00%
2021/08/12	1	27.00	4	27.19	27.45	-3	43,555	-0.01%
2021/08/11	20	27.19	35	26.94	26.70	-15	45,170	-0.03%
2021/08/10	28	27.31	1	28.00	27.30	27	45,568	0.06%
2021/08/09	37	27.67	28	27.71	27.85	9	46,208	0.02%
2021/08/06	7	28.96	506	29.49	28.60	-499	46,370	-1.08%	大賣/鉅額交易
2021/08/05	66	29.16	11	29.08	29.05	55	47,168	0.12%
2021/08/04	2	29.00	3	29.25	29.35	-1	47,913	0.00%
2021/08/03	153	29.00	57	28.89	29.35	96	49,620	0.19%	大買/
2021/08/02	24	27.49	2	28.20	27.80	22	52,253	0.04%
2021/07/30	9	28.52	7	28.62	28.50	2	53,479	0.00%
2021/07/29	9	28.22	27	28.45	28.30	-18	56,730	-0.03%
2021/07/28	506	28.56	1	28.15	27.65	505	58,738	0.86%	大買/鉅額交易
2021/07/27	1	28.50	50	28.44	28.00	-49	60,156	-0.08%
2021/07/26	46	28.71	2	28.80	28.00	44	61,767	0.07%
2021/07/23	21	27.90	3	27.87	28.35	18	65,081	0.03%
2021/07/22	24	27.93	2	27.25	27.35	22	68,213	0.03%
2021/07/21	14	28.68	39	27.68	27.55	-25	72,396	-0.03%
2021/07/20	20	28.66	5	28.45	28.50	15	73,340	0.02%
2021/07/19	71	29.87	163	29.92	29.90	-92	73,331	-0.13%	大賣/
2021/07/16	3	28.02	2	28.00	28.30	1	73,681	0.00%
2021/07/15	20	27.80	37	27.32	27.95	-17	73,748	-0.02%
2021/07/14	18	26.75	7	26.66	26.55	11	74,330	0.01%
2021/07/13	3	27.43	5	27.70	27.05	-2	75,645	0.00%
2021/07/12	4	27.60	5	28.10	27.50	-1	76,841	0.00%
2021/07/09	0	0.00	1	27.50	27.15	-1	77,598	0.00%
2021/07/08	6	28.08	3	27.48	27.95	3	77,736	0.00%
2021/07/07	3	27.08	0	0.00	27.10	3	77,722	0.00%
2021/07/06	21	27.92	10	27.63	27.60	11	77,871	0.01%
2021/07/05	5	28.45	6	28.61	28.05	-1	77,753	0.00%
2021/07/02	16	28.09	3	28.53	28.05	13	77,717	0.02%
2021/07/01	37	28.54	50	28.52	28.00	-13	77,301	-0.02%
2021/06/30	150	30.09	56	29.55	29.30	94	76,223	0.12%	大買/
2021/06/29	80	29.57	68	29.91	29.25	12	74,188	0.02%
2021/06/28	22	27.24	95	27.38	28.45	-73	70,937	-0.10%
2021/06/25	29	26.32	43	26.07	25.90	-14	68,893	-0.02%
2021/06/24	22.1	25.53	1	25.70	25.70	21.1	68,455	0.03%
2021/06/23	1	25.30	15	25.51	25.55	-14	68,401	-0.02%
2021/06/22	36	25.58	6	26.26	25.35	30	68,261	0.04%
2021/06/21	14	24.79	3	24.32	24.90	11	67,411	0.02%
2021/06/18	25	24.94	0	0.00	24.75	25	67,109	0.04%
2021/06/17	11	25.41	19	25.30	25.35	-8	66,642	-0.01%
2021/06/16	31	26.56	26	26.60	25.90	5	66,294	0.01%
2021/06/15	13	26.54	16	26.86	26.90	-3	65,885	0.00%
2021/06/11	10	26.20	10	26.30	26.30	0	65,297	0.00%
2021/06/10	0	0.00	20.3	26.02	26.05	-20.3	65,024	-0.03%
2021/06/09	11	25.65	10	25.60	25.60	1	64,633	0.00%
2021/06/08	35	26.37	10	26.30	26.30	25	64,368	0.04%
2021/06/07	39	26.51	13	26.40	26.30	26	64,196	0.04%
2021/06/04	0	0.00	10	26.80	26.20	-10	63,593	-0.02%
2021/06/03	22	26.87	45	26.72	26.65	-23	63,466	-0.04%
2021/06/02	32	26.71	69	26.57	26.70	-37	63,063	-0.06%
2021/06/01	60	26.39	12	26.38	26.50	48	62,428	0.08%
2021/05/31	82	26.43	133	26.51	26.45	-51	61,897	-0.08%	大賣/
2021/05/28	91	25.18	102	25.28	25.25	-11	60,356	-0.02%	大賣/
2021/05/27	16	24.41	7	24.54	23.95	9	58,911	0.02%
2021/05/26	15	23.66	10	23.88	23.85	5	57,804	0.01%
2021/05/25	13	23.76	10	23.88	24.00	3	57,484	0.01%
2021/05/24	3	23.55	0	23.63	23.40	3	57,093	0.01%
2021/05/21	12	23.78	2	24.10	23.75	10	56,868	0.02%
2021/05/20	28	23.69	19	24.27	23.40	9	56,447	0.02%
2021/05/19	123	23.91	65	24.21	24.30	58	55,890	0.10%	大買/
2021/05/18	2	22.03	2	22.40	22.90	0	54,341	0.00%
2021/05/17	3	21.00	145.4	20.99	20.85	-142.4	53,722	-0.27%	大賣/鉅額交易
2021/05/14	55	23.61	12	23.58	23.05	43	52,850	0.08%
2021/05/13	22	23.68	13	23.70	23.40	9	51,822	0.02%
2021/05/12	19	26.78	170	26.96	25.85	-151	50,457	-0.30%	大賣/鉅額交易
2021/05/11	60	30.32	72	29.12	28.70	-12	49,380	-0.02%
2021/05/10	133	31.30	106	31.14	31.65	27	47,192	0.06%	大買/大賣/
2021/05/07	104	29.48	30	29.48	29.90	74	43,439	0.17%	大買/
2021/05/06	168	29.44	193	30.14	30.00	-25	41,839	-0.06%	大買/大賣/
2021/05/05	225	28.03	142	28.68	29.00	83	38,132	0.22%	大買/大賣/
2021/05/04	53.5	27.03	32	27.77	26.40	21.5	35,804	0.06%
2021/05/03	181	30.44	136.8	30.07	28.75	44.2	34,074	0.13%	大買/大賣/
2021/04/29	120	30.43	26	30.53	30.50	94	32,124	0.29%	大買/
2021/04/28	57	29.73	63	29.72	30.00	-6	28,595	-0.02%
2021/04/27	68	26.79	68	26.94	27.30	0	25,493	0.00%
2021/04/26	8	24.54	325.5	24.31	24.85	-317.5	21,137	-1.50%	大賣/鉅額交易
2021/04/23	113	22.68	22	22.91	22.60	91	19,814	0.46%	大買/
2021/04/22	42	23.88	226.5	24.00	23.00	-184.5	19,375	-0.95%	大賣/鉅額交易
2021/04/21	61	22.02	3	22.43	22.35	58	16,982	0.34%
2021/04/20	62	22.38	17	22.71	22.65	45	16,581	0.27%
2021/04/19	70	22.59	263	22.86	23.45	-193	15,927	-1.21%	大賣/鉅額交易
2021/04/16	111	21.70	110.2	21.49	22.00	0.8	14,329	0.01%	大買/大賣/
2021/04/15	47	20.83	114	20.99	20.95	-67	12,982	-0.52%	大賣/
2021/04/13	4	20.06	20	20.20	19.90	-16	12,148	-0.13%
2021/04/12	20.2	20.20	4.3	20.01	20.15	15.9	11,946	0.13%
2021/04/08	20	19.53	4.5	19.50	19.55	15.5	12,051	0.13%
2021/04/07	0	0.00	157	19.07	19.25	-157	12,772	-1.23%	大賣/鉅額交易
2021/04/06	1	18.95	150	19.01	19.00	-149	13,260	-1.12%	大賣/鉅額交易
2021/04/01	0	19.00	0	0.00	18.95	0	14,205	0.00%
2021/03/31	0.5	18.85	0	0.00	19.00	0.5	14,812	0.00%
2021/03/30	0	0.00	1	19.25	19.05	-1	15,815	-0.01%
2021/03/29	3	19.15	4	19.29	19.25	-1	16,271	-0.01%
2021/03/26	0	0.00	9	18.86	19.00	-9	17,056	-0.05%
2021/03/24	15	18.50	5	18.50	18.45	10	18,518	0.05%
2021/03/23	7	18.36	2	18.50	18.50	5	18,800	0.03%
2021/03/19	11	18.10	150	18.32	18.10	-139	19,144	-0.73%	大賣/鉅額交易
2021/03/18	1	18.60	0	0.00	18.55	1	19,147	0.01%
2021/03/17	11	18.51	0	0.00	18.60	11	19,391	0.06%
2021/03/15	5	18.65	0	0.00	18.70	5	19,859	0.03%
2021/03/11	0.3	18.85	1	18.85	18.75	-0.7	21,446	0.00%
2021/03/10	0	0.00	1	18.70	18.65	-1	22,252	0.00%
2021/03/05	0.2	18.30	0	0.00	18.25	0.2	22,457	0.00%
2021/03/04	13	18.71	9	18.66	18.50	4	22,735	0.02%
2021/03/03	5	18.30	2	18.60	18.60	3	22,930	0.01%
2021/03/02	2	18.40	5	18.80	18.40	-3	22,956	-0.01%
2021/02/26	5	18.35	6	18.48	18.60	-1	23,015	0.00%
2021/02/25	0	0.00	4	18.49	18.70	-4	22,997	-0.02%
2021/02/24	0	0.00	5	18.95	18.45	-5	23,353	-0.02%
2021/02/23	0	0.00	3	18.90	18.85	-3	23,148	-0.01%
2021/02/22	0	0.00	2	18.65	18.65	-2	22,986	-0.01%
2021/02/19	0	0.00	5	18.05	18.20	-5	22,847	-0.02%
2021/02/18	23	17.86	5.1	17.90	17.85	17.9	22,676	0.08%
2021/02/17	0	0.00	5	17.50	17.60	-5	22,538	-0.02%
2021/02/05	5	17.05	0	0.00	17.15	5	22,403	0.02%
2021/02/04	0	0.00	11	17.15	17.10	-11	22,430	-0.05%
2021/02/03	0	0.00	6	17.38	17.15	-6	22,441	-0.03%
2021/02/02	0.1	16.75	0	0.00	16.80	0.1	22,322	0.00%
2021/01/29	26	16.58	6	16.60	16.45	20	22,215	0.09%
2021/01/28	3	16.78	150	16.74	16.85	-147	22,131	-0.66%	大賣/鉅額交易
2021/01/27	7	17.05	0	0.00	17.05	7	22,061	0.03%
2021/01/26	0	0.00	10	17.15	17.10	-10	22,147	-0.05%
2021/01/25	0	0.00	5	17.45	17.40	-5	22,184	-0.02%
2021/01/20	7	17.00	0	0.00	16.95	7	22,299	0.03%
2021/01/19	0	0.00	1	17.65	17.85	-1	22,061	0.00%
2021/01/18	20	17.35	0	0.00	17.50	20	22,087	0.09%
2021/01/15	10	17.47	450	17.86	17.55	-440	22,075	-1.99%	大賣/鉅額交易
2021/01/14	0	0.00	0.2	18.10	18.05	-0.2	22,204	0.00%
2021/01/13	0	0.00	200	18.10	18.10	-200	22,170	-0.90%	大賣/鉅額交易
2021/01/12	4	18.23	0	0.00	18.10	4	22,041	0.02%
2021/01/08	11	18.59	1	18.65	18.70	10	21,783	0.05%
2021/01/07	0	0.00	5	18.88	18.95	-5	21,653	-0.02%
2021/01/06	5	18.68	56	19.02	18.55	-51	21,553	-0.24%
2021/01/05	0	0.00	3	19.30	19.40	-3	21,228	-0.01%
2021/01/04	0	0.00	79	19.31	19.25	-79	21,309	-0.37%
2020/12/31	9	19.38	3,000	19.27	19.30	-2,991	21,125	-14.16%	大賣/鉅額交易
2020/12/30	613	19.91	571	20.20	19.90	42	20,758	0.20%	大買/大賣/
2020/12/29	355	19.65	2,350	19.92	19.55	-1,995	19,875	-10.04%	大買/大賣/鉅額交易
2020/12/28	1,060	20.19	300.4	20.35	20.15	759.6	19,354	3.92%	大買/大賣/鉅額交易
2020/12/25	2	19.20	3.2	19.25	19.45	-1.2	18,299	-0.01%
2020/12/24	1,295	18.82	1	19.00	18.70	1,294	17,686	7.32%	大買/鉅額交易
2020/12/23	16	18.30	150	18.28	18.05	-134	16,619	-0.81%	大賣/鉅額交易
2020/12/22	18	18.80	0	0.00	18.20	18	16,042	0.11%
2020/12/21	2,550	19.15	13	19.57	19.00	2,537	15,201	16.69%	大買/鉅額交易
2020/12/18	12	18.20	0	0.00	18.35	12	14,124	0.08%
2020/12/17	2	18.60	0	0.00	18.20	2	13,589	0.01%
2020/12/15	23	18.58	0	0.00	18.45	23	13,241	0.17%
2020/12/14	1	19.00	2	19.25	19.25	-1	13,091	-0.01%
2020/12/11	4	19.11	0	0.00	19.10	4	12,989	0.03%
2020/12/10	1	19.60	0	0.00	19.50	1	12,782	0.01%
2020/12/09	2	20.23	6	20.20	20.10	-4	12,608	-0.03%
2020/12/08	1	20.00	0	0.00	19.90	1	12,470	0.01%
2020/12/07	2,012	21.67	20	21.21	20.60	1,992	12,213	16.31%	大買/鉅額交易
2020/12/04	0	0.00	99	19.81	20.80	-99	11,300	-0.88%
2020/12/03	0	0.00	3	19.40	19.10	-3	10,792	-0.03%
2020/12/02	0	0.00	12.3	19.24	19.00	-12.3	11,542	-0.11%
2020/12/01	0	0.00	1	19.20	19.20	-1	11,432	-0.01%
2020/11/27	1,000	19.10	7	19.13	19.20	993	11,086	8.96%	大買/鉅額交易
2020/11/26	10	18.75	6	18.70	18.55	4	10,811	0.04%
2020/11/25	0	0.00	2	18.60	18.35	-2	10,735	-0.02%
2020/11/23	0	0.00	5	18.87	18.40	-5	10,431	-0.05%
2020/11/19	0	0.00	0.1	17.95	18.05	-0.1	10,372	0.00%
2020/11/18	27	17.90	0.4	17.95	18.00	26.6	10,712	0.25%
2020/11/17	0	0.00	0.3	17.90	17.95	-0.3	11,171	0.00%
2020/11/16	2	17.80	2.4	17.84	17.90	-0.4	11,575	0.00%
2020/11/13	0	0.00	0.1	17.75	17.75	-0.1	11,667	0.00%
2020/11/11	0	0.00	1	17.95	17.95	-1	12,238	-0.01%
2020/11/09	0	0.00	19	17.90	17.85	-19	12,349	-0.15%
2020/11/05	0	0.00	7.5	17.94	17.85	-7.5	12,572	-0.06%
2020/11/04	40	17.96	0	0.00	18.00	40	12,696	0.32%
2020/11/03	15	18.00	18	18.15	18.00	-3	13,111	-0.02%
2020/11/02	1	18.00	1	17.90	18.00	0	13,332	0.00%
2020/10/30	3	17.85	0	0.00	17.75	3	13,922	0.02%
2020/10/29	0	0.00	2	17.60	17.70	-2	14,230	-0.01%
2020/10/28	0	0.00	18	17.83	17.70	-18	14,174	-0.13%
2020/10/27	0.4	17.50	0	0.00	17.55	0.4	14,066	0.00%
2020/10/26	0	0.00	33	17.60	17.60	-33	14,083	-0.23%
2020/10/23	0	0.00	9	17.15	17.45	-9	14,041	-0.06%
2020/10/22	5	16.55	3	17.00	17.05	2	13,969	0.01%
2020/10/20	0	0.00	2	17.00	17.10	-2	13,645	-0.01%
2020/10/15	0	0.00	1	17.30	17.30	-1	13,970	-0.01%
2020/10/14	0	0.00	15	17.50	17.35	-15	13,961	-0.11%
2020/10/13	200	17.41	45	17.38	17.40	155	13,922	1.11%	大買/鉅額交易
2020/10/12	0	0.00	113	17.78	17.75	-113	13,889	-0.81%	大賣/鉅額交易
2020/10/08	200	17.26	5	17.25	17.20	195	13,785	1.41%	大買/鉅額交易
2020/10/07	0	0.00	54	17.18	17.20	-54	13,743	-0.39%
2020/10/06	0	0.00	2	17.05	16.95	-2	13,593	-0.01%
2020/10/05	0	0.00	3	16.32	16.45	-3	13,434	-0.02%
2020/09/30	5	16.00	0	0.00	16.05	5	13,425	0.04%
2020/09/25	2	15.60	0	0.00	15.65	2	13,561	0.01%
2020/09/24	4	16.06	1	16.35	15.75	3	13,515	0.02%
2020/09/21	0	0.00	12	16.89	16.90	-12	13,338	-0.09%
2020/09/18	0	0.00	4	16.90	16.75	-4	13,449	-0.03%
2020/09/17	2	17.15	10	16.75	16.75	-8	13,473	-0.06%
2020/09/16	5	16.65	5	16.75	16.80	0	13,590	0.00%
2020/09/15	2	16.65	26	16.67	16.75	-24	13,779	-0.17%
2020/09/11	0	0.00	1	16.75	16.55	-1	14,092	-0.01%
2020/09/10	10	16.90	10	16.90	16.90	0	14,529	0.00%
2020/09/09	28	16.90	5	16.82	17.05	23	14,531	0.16%
2020/09/08	202	17.67	9	17.99	17.40	193	14,211	1.36%	大買/鉅額交易
2020/09/07	77	17.84	22	17.95	17.65	55	13,960	0.39%
2020/09/04	0	0.00	7	16.87	16.80	-7	13,089	-0.05%
2020/09/03	5	16.85	0	0.00	16.75	5	13,129	0.04%
2020/09/01	10	16.78	0	0.00	16.70	10	13,592	0.07%
2020/08/31	0	0.00	2	16.90	16.85	-2	13,615	-0.01%
2020/08/25	0	0.00	9	16.91	16.75	-9	14,096	-0.06%
2020/08/24	6	16.80	9	16.79	16.60	-3	14,011	-0.02%
2020/08/21	0	0.00	15	16.98	16.95	-15	14,566	-0.10%
2020/08/20	30	16.33	12	16.37	16.30	18	14,945	0.12%
2020/08/19	15	16.60	2	16.65	16.50	13	14,873	0.09%
2020/08/18	228	16.48	6	16.55	16.60	222	14,665	1.51%	大買/鉅額交易
2020/08/17	604	16.47	11	16.26	16.50	593	14,557	4.07%	大買/鉅額交易
2020/08/14	0	0.00	2	15.95	15.95	-2	14,156	-0.01%
2020/08/13	0	0.00	1	15.85	15.90	-1	14,098	-0.01%
2020/08/12	0	0.00	1	15.70	15.70	-1	14,016	-0.01%
2020/08/11	9	15.64	3	15.70	15.65	6	13,927	0.04%
2020/08/10	3	15.90	2	15.90	15.95	1	13,816	0.01%
2020/08/07	3	16.00	12	16.03	15.95	-9	13,734	-0.07%
2020/08/06	1	15.70	12	15.61	15.70	-11	13,296	-0.08%
2020/08/05	3	15.63	82	15.56	15.50	-79	12,983	-0.61%
2020/08/04	65	14.93	14	14.59	14.90	51	12,401	0.41%
2020/08/03	0	0.00	10	14.40	14.30	-10	12,041	-0.08%
2020/07/31	0	0.00	1	14.25	14.30	-1	12,029	-0.01%
2020/07/27	3	14.02	0	0.00	13.95	3	12,088	0.02%
2020/07/23	1	14.35	0	0.00	14.40	1	12,022	0.01%
2020/07/22	0	0.00	6	14.50	14.50	-6	11,998	-0.05%
2020/07/20	0	0.00	1	14.40	14.45	-1	11,756	-0.01%
2020/07/15	0	0.00	10	14.58	14.50	-10	11,895	-0.08%
2020/07/09	10	14.40	10	14.63	14.35	0	12,248	0.00%
2020/07/08	0	0.00	1	14.45	14.50	-1	12,588	-0.01%
2020/07/07	10	14.45	0	0.00	14.40	10	12,603	0.08%
2020/07/06	45	14.45	1	14.40	14.50	44	12,694	0.35%
2020/07/02	250	14.50	8	14.45	14.50	242	12,877	1.88%	大買/鉅額交易
2020/06/30	0	0.00	1	14.55	14.55	-1	12,976	-0.01%
2020/06/29	125	14.10	0.1	14.05	14.10	124.9	12,924	0.97%	大買/鉅額交易
2020/06/24	0	0.00	45	14.10	14.30	-45	12,843	-0.35%
2020/06/23	0	0.00	0	14.10	14.20	0	12,754	0.00%
2020/06/22	0	0.00	2	14.80	14.70	-2	12,602	-0.02%
2020/06/19	0	0.00	2.7	14.70	14.90	-2.7	12,399	-0.02%
2020/06/18	16	14.87	4	14.75	14.75	12	12,131	0.10%
2020/06/17	8	14.75	65	14.75	14.90	-57	12,086	-0.47%
2020/06/15	2	13.90	11	13.90	14.05	-9	11,998	-0.08%
2020/06/12	2	13.55	1	13.85	13.85	1	12,200	0.01%
2020/06/11	16	14.14	0	0.00	14.00	16	12,289	0.13%
2020/06/10	15	14.38	1	14.40	14.40	14	12,393	0.11%
2020/06/09	16	14.67	20.6	14.60	14.60	-4.6	12,736	-0.04%
2020/06/08	2	14.70	38	14.68	14.65	-36	13,098	-0.27%
2020/06/05	55	14.24	5	14.30	14.25	50	12,776	0.39%
2020/06/04	5	14.15	5	14.25	14.25	0	12,852	0.00%
2020/06/03	0	0.00	27	14.36	14.20	-27	13,028	-0.21%
2020/06/02	5	14.05	11	13.70	13.70	-6	12,640	-0.05%
2020/06/01	3	13.88	1	13.85	14.05	2	12,485	0.02%
2020/05/29	8	14.16	0	0.00	13.90	8	12,448	0.06%
2020/05/28	76	14.95	19	14.77	14.40	57	12,259	0.46%
2020/05/27	6	13.93	58	14.20	14.40	-52	11,470	-0.45%
2020/05/26	2	13.10	24	12.93	13.10	-22	10,693	-0.21%
2020/05/22	2	12.60	30	12.65	12.50	-28	10,372	-0.27%
2020/05/15	0	0.00	2	12.55	12.45	-2	10,216	-0.02%
2020/05/14	11	12.65	0	0.00	12.55	11	10,216	0.11%
2020/05/13	11	12.80	50	12.71	12.85	-39	10,152	-0.38%
2020/05/12	0	0.00	10	12.95	12.85	-10	10,167	-0.10%
2020/05/11	20	12.75	2	13.05	13.05	18	10,149	0.18%
2020/05/08	2	12.65	0	0.00	12.65	2	10,006	0.02%
2020/05/07	0.5	12.75	0	0.00	12.75	0.5	10,062	0.01%
2020/05/06	20	12.80	0	0.00	12.80	20	10,081	0.20%
2020/05/05	10	12.70	10	12.90	12.90	0	10,052	0.00%
2020/05/04	2	12.90	0	0.00	12.75	2	9,964	0.02%
2020/04/30	1	13.25	7	13.13	13.15	-6	9,918	-0.06%
2020/04/29	0	0.00	1	12.90	12.95	-1	9,873	-0.01%
2020/04/28	16	12.73	0	0.00	12.70	16	9,900	0.16%
2020/04/27	0	0.00	5	12.90	12.85	-5	10,095	-0.05%
2020/04/23	15	12.78	0	0.00	12.75	15	10,008	0.15%
2020/04/21	0	0.00	2	12.80	12.80	-2	9,927	-0.02%
2020/04/20	3	12.88	0	0.00	12.90	3	9,783	0.03%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/15	0	0.00	2	13.15	13.15	-2	9,453	-0.02%
2020/04/13	20	13.05	9	12.69	13.10	11	9,262	0.12%
2020/04/10	0	0.00	1	12.15	12.15	-1	8,888	-0.01%
2020/04/09	2	11.95	33	11.93	11.90	-31	8,959	-0.35%
2020/04/08	10	11.65	5	11.78	11.85	5	8,916	0.06%
2020/04/07	20	11.40	8	11.35	11.30	12	8,790	0.14%
2020/04/06	1	10.85	0	0.00	11.15	1	8,822	0.01%
2020/04/01	2	11.10	0	0.00	11.05	2	8,819	0.02%
2020/03/31	1	11.10	0	0.00	11.00	1	8,894	0.01%
2020/03/30	5	10.96	0	0.00	11.15	5	9,162	0.05%
2020/03/27	0	0.00	30	11.45	11.35	-30	9,912	-0.30%
2020/03/26	0	0.00	1,000	11.53	11.40	-1,000	10,780	-9.28%	大賣/鉅額交易
2020/03/25	0	0.00	3	11.77	11.65	-3	11,523	-0.03%
2020/03/24	2	11.45	15	11.40	11.20	-13	11,613	-0.11%
2020/03/20	0	0.00	7	11.69	11.65	-7	11,685	-0.06%
2020/03/19	60	11.05	0	0.00	10.95	60	11,576	0.52%
2020/03/18	0	0.00	11	11.15	11.60	-11	11,468	-0.10%
2020/03/13	10	11.35	10	11.10	11.20	0	11,155	0.00%
2020/03/12	1	12.60	0	0.00	12.10	1	10,893	0.01%
2020/03/11	3	13.30	25	13.10	13.10	-22	10,479	-0.21%
2020/03/09	5	13.83	15	13.72	13.60	-10	10,287	-0.10%
2020/03/06	0	0.00	20	14.15	14.20	-20	10,065	-0.20%
2020/03/05	0	0.00	10.7	14.20	14.20	-10.7	10,033	-0.11%
2020/03/03	0	0.00	3	14.30	14.30	-3	9,901	-0.03%
2020/02/26	0	0.00	1	14.00	14.20	-1	9,612	-0.01%
2020/02/25	5	14.00	0	0.00	14.00	5	9,608	0.05%
2020/02/24	0	0.00	6	14.00	14.05	-6	9,587	-0.06%
2020/02/20	5	14.20	10	14.15	14.15	-5	9,551	-0.05%
2020/02/17	3	14.05	0	0.00	14.05	3	9,579	0.03%
2020/02/13	2	14.30	2	14.35	14.35	0	9,572	0.00%
2020/02/12	0	0.00	5	14.25	14.25	-5	9,595	-0.05%
2020/02/11	0	0.00	14	14.15	14.15	-14	9,599	-0.15%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/02/07	0	0.00	5	14.45	14.35	-5	9,657	-0.05%
2020/02/05	0	0.00	50	14.51	14.55	-50	9,920	-0.50%
2020/02/03	3	14.25	0	0.00	14.50	3	9,958	0.03%
2020/01/31	20	14.65	0.1	14.80	14.80	19.9	9,846	0.20%
2020/01/30	0	0.00	20	14.41	14.55	-20	9,785	-0.20%
2020/01/16	0	0.00	0	15.05	15.10	0	9,585	0.00%
2020/01/14	35	15.15	0	0.00	15.15	35	9,706	0.36%
2020/01/10	0	0.00	1	15.05	15.00	-1	9,995	-0.01%
2020/01/09	2	15.05	0	0.00	15.00	2	10,085	0.02%
2020/01/08	3	14.85	0	0.00	14.95	3	10,204	0.03%
2020/01/07	2	15.05	1	15.00	15.00	1	10,211	0.01%
2020/01/06	7	15.27	200	15.15	15.15	-193	10,272	-1.88%	大賣/鉅額交易
2020/01/03	18	15.38	0.1	15.30	15.30	17.9	10,267	0.17%
2020/01/02	1	15.55	0	0.00	15.50	1	10,146	0.01%
2019/12/31	12	15.48	5	15.40	15.40	7	10,094	0.07%
2019/12/30	2	15.50	36.6	15.50	15.50	-34.6	10,044	-0.34%
2019/12/27	5	15.55	0	0.00	15.75	5	9,959	0.05%
2019/12/26	2	15.75	0.9	15.60	15.65	1.1	9,852	0.01%
2019/12/25	2	15.80	300	15.85	15.80	-298	9,906	-3.01%	大賣/鉅額交易
2019/12/23	2	15.75	34.9	16.00	16.05	-32.9	8,913	-0.37%
2019/12/20	10	15.35	33	15.78	15.95	-23	8,036	-0.29%
2019/12/19	0	0.00	48.4	15.20	15.30	-48.4	7,360	-0.66%
2019/12/17	15	15.19	11	15.12	15.10	4	7,424	0.05%
2019/12/16	0	0.00	2	15.15	15.15	-2	7,282	-0.03%
2019/12/13	6	15.03	7	15.08	15.05	-1	7,180	-0.01%
2019/12/12	3	15.05	15	15.00	14.90	-12	7,008	-0.17%
2019/12/09	7	14.75	3	14.82	14.80	4	7,191	0.06%
2019/11/28	0	0.00	2	14.30	14.30	-2	7,817	-0.03%
2019/11/27	10	14.30	0	0.00	14.30	10	7,961	0.13%
2019/11/19	0	0.00	1	14.10	14.00	-1	8,180	-0.01%
2019/11/15	3	13.90	0.2	13.90	13.90	2.8	8,207	0.03%
2019/11/14	0	0.00	5	13.85	13.85	-5	8,270	-0.06%
2019/11/12	2	13.95	0	0.00	13.95	2	8,459	0.02%
2019/11/06	0	0.00	10	14.45	14.35	-10	8,491	-0.12%
2019/11/04	2	14.60	15	14.57	14.60	-13	8,580	-0.15%
2019/10/31	0	0.00	10	14.88	14.90	-10	8,596	-0.12%
2019/10/25	10	15.13	0	0.00	15.05	10	10,337	0.10%
2019/10/24	0	0.00	2,000	15.00	15.05	-2,000	11,049	-18.10%	大賣/鉅額交易
2019/10/23	7	15.07	8	15.05	15.05	-1	11,152	-0.01%
2019/10/22	12	15.19	10	15.35	15.25	2	11,235	0.02%
2019/10/21	5	15.20	0	0.00	15.30	5	11,294	0.04%
2019/10/17	15	15.00	0	0.00	15.00	15	11,281	0.13%
2019/10/16	0	0.00	10	14.95	14.85	-10	11,242	-0.09%
2019/10/15	0	0.00	12	14.81	14.85	-12	11,155	-0.11%
2019/10/14	0	0.00	2	14.95	14.85	-2	11,168	-0.02%
2019/10/04	2	14.50	0	0.00	14.50	2	11,491	0.02%
2019/10/01	0	0.00	10	14.90	14.80	-10	11,465	-0.09%
2019/09/27	0	0.00	3	14.70	14.50	-3	11,316	-0.03%
2019/09/20	0	0.00	7	14.97	15.00	-7	11,133	-0.06%
2019/09/19	0	0.00	8.1	14.70	14.60	-8.1	10,893	-0.07%
2019/09/18	50	14.95	10	14.95	14.75	40	10,874	0.37%
2019/09/17	0	0.00	2	14.90	14.85	-2	10,876	-0.02%
2019/09/12	250	15.03	5	14.97	15.00	245	10,983	2.23%	大買/鉅額交易
2019/09/11	2	14.80	14	14.79	14.80	-12	10,913	-0.11%
2019/09/10	10	14.60	1.1	14.54	14.55	8.9	11,441	0.08%
2019/09/09	13	14.25	5	14.40	14.45	8	11,672	0.07%
2019/09/06	1	14.25	6	14.24	14.25	-5	11,657	-0.04%
2019/09/05	1	14.30	1	14.10	14.10	0	11,682	0.00%
2019/09/03	10	14.20	3.3	14.20	14.15	6.7	11,870	0.06%
2019/08/30	203	13.80	0	0.00	13.80	203	11,736	1.73%	大買/鉅額交易
2019/08/29	3	13.55	0	0.00	13.55	3	11,747	0.03%
2019/08/28	0	0.00	0.4	13.60	13.50	-0.4	11,907	0.00%
2019/08/23	0	0.00	3	13.77	13.85	-3	12,218	-0.02%
2019/08/22	0	0.00	1.5	13.67	13.60	-1.5	12,195	-0.01%
2019/08/21	0	0.00	2	13.50	13.60	-2	12,158	-0.02%
2019/08/20	2	13.60	0	0.00	13.50	2	12,207	0.02%
2019/08/19	0	0.00	8	13.50	13.60	-8	12,234	-0.07%
2019/08/16	4	13.38	0	0.00	13.45	4	12,238	0.03%
2019/08/14	4	13.75	0	0.00	13.65	4	12,093	0.03%
2019/08/12	5	14.00	0	0.00	13.90	5	12,246	0.04%
2019/08/07	25	13.87	0	0.00	13.90	25	12,255	0.20%
2019/08/06	13	13.88	2	13.75	13.90	11	12,355	0.09%
2019/08/05	12	14.20	0	0.00	14.05	12	12,346	0.10%
2019/08/02	0	0.00	16	14.50	14.45	-16	12,419	-0.13%
2019/08/01	18	14.80	30	14.80	14.75	-12	12,656	-0.09%
2019/07/31	1	14.95	3	14.95	15.05	-2	12,802	-0.02%
2019/07/30	51	15.31	13	15.32	15.05	38	12,700	0.30%
2019/07/29	58	14.68	15	14.93	14.90	43	11,910	0.36%
2019/07/26	21	14.52	38	14.56	14.75	-17	11,376	-0.15%
2019/07/25	0	0.00	1	13.85	13.85	-1	10,770	-0.01%
2019/07/24	0	0.00	2	13.98	13.85	-2	10,721	-0.02%
2019/07/23	0	0.00	15	14.07	14.05	-15	10,785	-0.14%
2019/07/22	1	14.10	201	14.10	14.10	-200	10,721	-1.87%	大賣/鉅額交易
2019/07/19	2	14.33	0	0.00	14.30	2	10,574	0.02%
2019/07/16	3	14.50	0	0.00	14.45	3	10,813	0.03%
2019/07/15	16	14.45	2	14.50	14.45	14	10,806	0.13%
2019/07/12	2	14.40	0	0.00	14.45	2	10,935	0.02%
2019/07/10	0	0.00	3	14.80	14.80	-3	10,643	-0.03%
2019/07/08	0	0.00	10	14.80	14.80	-10	11,100	-0.09%
2019/07/05	1	14.90	20	14.85	14.85	-19	11,228	-0.17%
2019/07/04	7	14.85	0	0.00	14.85	7	11,287	0.06%
2019/07/01	0	0.00	366	14.84	14.90	-366	11,775	-3.11%	大賣/鉅額交易
2019/06/28	0	0.00	3.3	14.76	14.70	-3.3	11,789	-0.03%
2019/06/26	5	14.65	1	14.70	14.70	4	11,877	0.03%
2019/06/25	3	14.77	0	0.00	14.70	3	11,953	0.03%
2019/06/19	0	0.00	101	15.05	15.10	-101	12,496	-0.81%	大賣/鉅額交易
2019/06/18	8	14.90	15,964	14.90	14.85	-15,956	12,437	-128.29%	大賣/鉅額交易
2019/06/17	202	16.01	21	16.00	16.00	181	11,849	1.53%	大買/鉅額交易
2019/06/14	0	0.00	39	15.90	15.90	-39	11,522	-0.34%
2019/06/11	1,505	15.95	0	0.00	15.95	1,505	12,319	12.22%	大買/鉅額交易
2019/06/10	2,001	16.15	575	16.08	16.05	1,426	12,377	11.52%	大買/大賣/鉅額交易
2019/06/06	1,558	16.20	0	0.00	16.15	1,558	12,542	12.42%	大買/鉅額交易
2019/06/05	2,464	16.50	0	0.00	16.20	2,464	12,854	19.17%	大買/鉅額交易
2019/06/04	1,916	16.20	10	16.10	16.15	1,906	13,439	14.18%	大買/鉅額交易
2019/06/03	2,414	15.70	6.1	16.12	16.15	2,407.9	13,938	17.28%	大買/鉅額交易
2019/05/31	7	15.71	4.3	15.66	15.75	2.7	13,986	0.02%
2019/05/30	0	0.00	3	15.50	15.45	-3	14,192	-0.02%
2019/05/29	0	0.00	1	15.40	15.30	-1	14,706	-0.01%
2019/05/28	0	0.00	2	15.55	15.50	-2	15,440	-0.01%
2019/05/27	2	15.50	3	15.60	15.50	-1	16,086	-0.01%
2019/05/24	0	0.00	15	15.60	15.60	-15	16,655	-0.09%
2019/05/22	3	15.85	0	0.00	15.75	3	17,687	0.02%
2019/05/21	20	15.60	1	15.65	15.65	19	17,763	0.11%
2019/05/20	4	15.73	5	15.70	15.70	-1	17,733	-0.01%
2019/05/17	3	15.05	0	0.00	15.10	3	17,622	0.02%
2019/05/15	10	15.25	4	15.30	15.30	6	17,903	0.03%
2019/05/14	5	15.17	1.1	15.17	15.20	3.9	18,357	0.02%
2019/05/13	1	15.15	0	0.00	15.10	1	18,284	0.01%
2019/05/10	10	15.55	25	16.06	15.60	-15	18,280	-0.08%
2019/05/09	16	16.15	121	16.23	16.00	-105	18,129	-0.58%	大賣/鉅額交易
2019/05/08	10	16.60	20	16.65	16.55	-10	17,802	-0.06%
2019/05/07	19	17.09	55	17.05	17.05	-36	17,657	-0.20%
2019/05/06	3	17.10	51	17.11	17.00	-48	17,685	-0.27%
2019/05/03	10	17.30	0	0.00	17.35	10	17,540	0.06%
2019/05/02	1	17.15	0	0.00	17.20	1	17,491	0.01%
2019/04/30	3	17.35	0	0.00	17.30	3	17,383	0.02%
2019/04/29	7	17.53	0	0.00	17.35	7	17,374	0.04%
2019/04/25	0	0.00	1	17.90	17.75	-1	17,233	-0.01%
2019/04/22	20	18.15	11.3	18.10	18.10	8.7	17,206	0.05%
2019/04/19	0	0.00	19	17.77	17.80	-19	16,955	-0.11%
2019/04/18	31	17.85	5	17.85	17.65	26	17,173	0.15%
2019/04/17	42	17.97	22	17.85	17.95	20	17,220	0.12%
2019/04/15	5	17.95	4	17.93	17.90	1	17,050	0.01%
2019/04/12	48	17.94	20	17.80	17.95	28	17,111	0.16%
2019/04/11	0	0.00	2	17.80	17.65	-2	16,805	-0.01%
2019/04/10	0	0.00	10	17.70	17.75	-10	16,700	-0.06%
2019/04/09	5	17.70	30	17.75	17.75	-25	16,666	-0.15%
2019/04/08	0	0.00	10.9	17.65	17.65	-10.9	16,543	-0.07%
2019/04/03	0	0.00	50	17.75	17.65	-50	16,385	-0.31%
2019/04/02	3	17.85	6	17.80	17.75	-3	16,298	-0.02%
2019/04/01	0	0.00	4	17.71	17.70	-4	16,282	-0.02%
2019/03/29	5	17.60	0	0.00	17.65	5	16,249	0.03%
2019/03/28	0	0.00	1	17.70	17.60	-1	16,321	-0.01%
2019/03/27	58	17.63	13	17.62	17.75	45	16,269	0.28%
2019/03/26	12	17.76	3	17.80	17.75	9	16,036	0.06%
2019/03/25	13	17.98	50	17.90	17.95	-37	15,851	-0.23%
2019/03/22	5	18.20	62	18.20	18.10	-57	15,742	-0.36%
2019/03/21	2	18.10	33	18.12	18.10	-31	15,655	-0.20%
2019/03/20	25	18.15	11	18.15	18.10	14	15,747	0.09%
2019/03/19	11	18.20	12	18.20	18.15	-1	15,660	-0.01%
2019/03/18	3	18.23	2	18.33	18.25	1	15,642	0.01%
2019/03/15	22	18.32	36	18.31	18.30	-14	15,620	-0.09%
2019/03/14	1	17.90	74.4	17.92	18.00	-73.4	14,800	-0.50%
2019/03/13	24	18.03	10	17.95	17.95	14	14,909	0.09%
2019/03/12	12	18.10	0	0.00	18.05	12	14,898	0.08%
2019/03/11	10	18.10	0	0.00	18.10	10	14,880	0.07%
2019/03/08	47	18.16	235	18.17	18.25	-188	14,944	-1.26%	大賣/鉅額交易
2019/03/07	321	17.88	193	18.13	18.15	128	15,235	0.84%	大買/大賣/鉅額交易
2019/03/06	88	18.14	2	18.18	18.00	86	14,885	0.58%
2019/03/05	43	18.10	2	18.05	18.10	41	14,679	0.28%
2019/03/04	45	18.19	36	18.45	18.20	9	14,464	0.06%
2019/02/27	57	18.14	0	0.00	18.15	57	13,946	0.41%
2019/02/26	627	18.19	940	18.33	18.50	-313	13,195	-2.37%	大買/大賣/鉅額交易
2019/02/25	65	18.03	27	18.06	18.00	38	12,559	0.30%
2019/02/22	190	18.35	0	0.00	18.40	190	11,999	1.58%	大買/鉅額交易
2019/02/21	128	18.20	31	18.35	18.45	97	11,648	0.83%	大買/
2019/02/20	12	17.73	0	0.00	17.60	12	10,997	0.11%
2019/02/19	0	0.00	0.6	17.55	17.60	-0.6	11,034	-0.01%
2019/02/18	0	0.00	30	17.65	17.65	-30	11,065	-0.27%
2019/02/15	1	17.50	8	17.51	17.45	-7	11,038	-0.06%
2019/02/14	0	0.00	10	17.98	17.90	-10	10,919	-0.09%
2019/02/13	14	18.07	6	18.00	18.15	8	10,836	0.07%
2019/02/12	6	17.46	0	0.00	17.55	6	10,399	0.06%
2019/02/11	4	17.65	0	0.00	17.35	4	10,548	0.04%
2019/01/29	31	17.30	0	0.00	17.35	31	10,984	0.28%
2019/01/28	40	17.53	250	17.60	17.45	-210	11,512	-1.82%	大賣/鉅額交易
2019/01/25	255	17.45	6	17.41	17.50	249	11,858	2.10%	大買/鉅額交易
2019/01/24	0.3	17.20	0	0.00	17.20	0.3	11,969	0.00%
2019/01/23	6	17.15	1	17.15	17.25	5	12,168	0.04%
2019/01/21	0	0.00	30	17.30	17.30	-30	12,345	-0.24%
2019/01/18	0	0.00	8	17.30	17.30	-8	12,473	-0.06%
2019/01/17	7	17.19	0	0.00	17.10	7	12,666	0.06%
2019/01/16	10	17.30	2	17.35	17.30	8	12,803	0.06%
2019/01/15	0	0.00	1	17.15	17.15	-1	12,910	-0.01%
2019/01/14	2	17.00	1	17.05	17.10	1	13,000	0.01%
2019/01/11	0	0.00	1	17.05	17.15	-1	13,230	-0.01%
2019/01/09	12	16.93	2	17.05	17.10	10	13,346	0.07%
2019/01/08	0	0.00	5	16.70	16.65	-5	13,340	-0.04%
2019/01/07	20	16.50	52	16.69	16.70	-32	13,597	-0.24%
2019/01/04	48	16.01	12	16.15	16.10	36	14,041	0.26%
2018/12/28	10	16.65	30	16.70	16.75	-20	14,554	-0.14%
2018/12/27	30	16.70	0	0.00	16.70	30	14,999	0.20%
2018/12/26	11	16.70	2	16.98	16.60	9	15,000	0.06%
2018/12/25	1	16.80	10	16.95	16.80	-9	15,007	-0.06%
2018/12/24	5	16.90	4	17.10	17.10	1	15,105	0.01%
2018/12/22	0	0.00	1	16.85	16.85	-1	15,176	-0.01%
2018/12/21	1	16.50	1	16.60	16.55	0	15,277	0.00%
2018/12/20	2	16.68	1	16.95	16.70	1	15,160	0.01%
2018/12/18	2	16.95	0	0.00	17.00	2	15,244	0.01%
2018/12/14	7	17.04	0	0.00	17.10	7	15,472	0.05%
2018/12/13	5	17.20	100	17.60	17.15	-95	15,452	-0.61%
2018/12/12	2	17.40	502	17.30	17.45	-500	15,279	-3.27%	大賣/鉅額交易
2018/12/11	11	17.06	0	0.00	16.90	11	15,251	0.07%
2018/12/10	23	17.15	1	17.10	17.10	22	15,274	0.14%
2018/12/07	11	17.67	3	17.75	17.75	8	15,225	0.05%
2018/12/06	39	17.66	0	0.00	17.40	39	15,221	0.26%
2018/12/05	10	18.29	0	0.00	18.30	10	15,111	0.07%
2018/12/04	10	18.84	9	18.98	18.75	1	15,489	0.01%
2018/12/03	28	19.22	10	19.24	19.10	18	15,544	0.12%
2018/11/30	9	18.39	52	18.47	18.45	-43	15,356	-0.28%
2018/11/29	3	17.35	2	17.35	17.65	1	14,493	0.01%
2018/11/19	43	17.49	1	17.45	17.50	42	15,898	0.26%
2018/11/14	10	17.18	0	0.00	17.10	10	16,062	0.06%
2018/11/13	8	16.65	3	17.10	17.20	5	16,158	0.03%
2018/11/12	10	17.00	20	16.95	17.00	-10	16,555	-0.06%
2018/11/09	0	0.00	30	17.00	17.00	-30	17,189	-0.17%
2018/11/08	2	16.90	0	0.00	16.90	2	17,350	0.01%
2018/11/07	0	0.00	24	17.09	17.20	-24	17,360	-0.14%
2018/11/06	89	17.44	15	16.88	16.65	74	17,662	0.42%
2018/11/05	93	16.81	66	16.55	17.35	27	17,653	0.15%
2018/11/02	84	16.25	9	16.03	16.25	75	17,438	0.43%
2018/11/01	58	15.53	30	15.38	15.45	28	17,374	0.16%
2018/10/31	17	15.14	6	15.15	15.35	11	17,523	0.06%
2018/10/30	2	14.55	0	0.00	14.65	2	17,581	0.01%
2018/10/29	9	14.60	10	14.55	14.55	-1	18,030	-0.01%
2018/10/26	7	14.66	7	14.71	14.65	0	18,133	0.00%
2018/10/25	37	14.75	0	0.00	14.40	37	18,171	0.20%
2018/10/24	16	15.63	2	15.70	15.50	14	18,444	0.08%
2018/10/23	5	15.90	0	0.00	15.75	5	18,598	0.03%
2018/10/22	0	0.00	4	16.20	16.35	-4	18,551	-0.02%
2018/10/19	4	15.45	4	15.80	16.05	0	18,805	0.00%
2018/10/18	17	16.01	2	16.05	16.00	15	19,311	0.08%
2018/10/17	49	16.63	3	16.75	16.30	46	19,477	0.24%
2018/10/16	0	0.00	1	16.30	16.35	-1	19,606	-0.01%
2018/10/15	444	16.18	0.2	16.20	16.10	443.8	19,659	2.26%	大買/鉅額交易
2018/10/12	44	16.13	10	16.45	16.60	34	19,483	0.17%
2018/10/11	14	16.85	25	16.88	16.85	-11	19,088	-0.06%
2018/10/09	9	18.73	2	18.80	18.70	7	18,941	0.04%
2018/10/08	12	18.94	2	19.38	18.95	10	18,896	0.05%
2018/10/05	27	19.64	1	19.10	19.20	26	19,069	0.14%
2018/10/04	5	20.45	1	20.50	20.50	4	18,691	0.02%
2018/10/03	13	20.69	0	0.00	20.60	13	18,733	0.07%
2018/10/02	102	20.52	1	20.60	20.50	101	18,965	0.53%	大買/
2018/10/01	5	20.85	30	20.85	20.70	-25	19,197	-0.13%
2018/09/28	0	0.00	26	20.43	20.55	-26	19,226	-0.14%
2018/09/27	10	20.45	0	20.25	20.25	10	19,164	0.05%
2018/09/26	101	20.25	0	0.00	20.50	101	19,232	0.53%	大買/鉅額交易
2018/09/25	5	20.20	2	20.20	20.20	3	19,559	0.02%
2018/09/21	1	20.45	14	20.20	20.45	-13	19,988	-0.07%
2018/09/19	2	19.85	0	0.00	19.80	2	20,019	0.01%
2018/09/18	0	0.00	16.1	19.50	19.45	-16.1	20,144	-0.08%
2018/09/17	16	19.74	818	19.63	19.55	-802	20,495	-3.91%	大賣/鉅額交易
2018/09/14	8	19.68	20	19.85	19.90	-12	20,656	-0.06%
2018/09/13	22	19.36	0	0.00	19.25	22	20,735	0.11%
2018/09/12	5	18.95	0	0.00	19.20	5	20,836	0.02%
2018/09/11	12	18.99	0	0.00	19.10	12	21,105	0.06%
2018/09/10	64	19.49	0	0.00	18.85	64	21,358	0.30%
2018/09/07	25	20.06	5	19.90	19.90	20	21,056	0.09%
2018/09/06	493	20.78	29	20.62	20.50	464	21,025	2.21%	大買/鉅額交易
2018/09/05	5	21.55	12	21.50	21.45	-7	20,903	-0.03%
2018/09/04	1	21.95	8	21.81	21.75	-7	20,963	-0.03%
2018/09/03	2	22.00	0	0.00	21.55	2	20,915	0.01%
2018/08/30	2	21.45	1	21.55	21.45	1	21,207	0.00%
2018/08/29	5	21.60	15	21.53	21.70	-10	21,430	-0.05%
2018/08/28	32	21.80	35	21.91	21.65	-3	21,737	-0.01%
2018/08/27	12	21.43	326	21.51	21.55	-314	21,471	-1.46%	大賣/鉅額交易
2018/08/24	10	20.35	16	20.32	20.45	-6	20,870	-0.03%
2018/08/23	0	0.00	1	20.70	20.45	-1	21,162	0.00%
2018/08/21	30	20.05	0	0.00	20.10	30	21,993	0.14%
2018/08/20	11	19.87	0	0.00	20.25	11	22,248	0.05%
2018/08/17	21	20.13	10	20.40	19.90	11	22,381	0.05%
2018/08/16	253	20.56	210	20.29	20.25	43	22,350	0.19%	大買/大賣/
2018/08/15	162	21.15	10	21.20	21.15	152	22,164	0.69%	大買/鉅額交易
2018/08/14	217	21.32	370	21.54	21.70	-153	22,844	-0.67%	大買/大賣/鉅額交易
2018/08/13	386	21.45	80	21.21	21.30	306	23,561	1.30%	大買/鉅額交易
2018/08/10	0	0.00	1	22.30	21.85	-1	23,452	0.00%
2018/08/09	516	21.63	514	22.03	22.25	2	23,315	0.01%	大買/大賣/
2018/08/08	4	21.73	5	22.00	21.75	-1	23,323	0.00%
2018/08/07	1	21.50	1	21.80	22.00	0	23,907	0.00%
2018/08/06	21	21.47	555	21.44	21.45	-534	24,572	-2.17%	大賣/鉅額交易
2018/08/03	21	21.66	26	21.57	21.60	-5	25,377	-0.02%
2018/08/02	1	20.85	5	21.07	20.90	-4	25,275	-0.02%
2018/08/01	1,600	21.52	0	0.00	21.70	1,600	25,734	6.22%	大買/鉅額交易
2018/07/31	10	20.85	340	20.99	20.80	-330	25,709	-1.28%	大賣/鉅額交易
2018/07/30	20	21.20	27	21.19	21.20	-7	25,805	-0.03%
2018/07/27	0	0.00	11	22.35	22.20	-11	25,813	-0.04%
2018/07/26	3	22.35	23	22.32	22.20	-20	25,774	-0.08%
2018/07/25	146	22.02	60	22.21	22.35	86	25,643	0.34%	大買/
2018/07/23	0	0.00	0.5	20.15	20.20	-0.5	24,845	0.00%
2018/07/20	1	19.90	0	0.00	19.55	1	24,738	0.00%
2018/07/18	2	20.70	0.9	20.40	20.45	1.1	25,091	0.00%
2018/07/17	0	0.00	42	20.55	20.55	-42	25,295	-0.17%
2018/07/16	0	0.00	5	21.35	20.90	-5	25,620	-0.02%
2018/07/13	824	21.61	16	21.34	21.60	808	25,809	3.13%	大買/鉅額交易
2018/07/10	5	20.60	391	20.48	20.40	-386	26,422	-1.46%	大賣/鉅額交易
2018/07/09	61	20.21	1,174	19.94	20.70	-1,113	26,574	-4.19%	大賣/鉅額交易
2018/07/06	3	19.30	57	19.33	19.25	-54	26,356	-0.20%
2018/07/05	0	0.00	13	19.70	19.70	-13	26,857	-0.05%
2018/07/04	23	20.15	29	20.04	20.05	-6	27,985	-0.02%
2018/07/03	10	20.90	0	0.00	20.50	10	28,767	0.03%
2018/07/02	26	21.20	16	21.57	21.25	10	28,460	0.04%
2018/06/29	345	20.84	0	0.00	20.70	345	27,986	1.23%	大買/鉅額交易
2018/06/28	0	0.00	25	20.00	20.00	-25	27,706	-0.09%
2018/06/27	25	20.35	2	20.15	20.40	23	27,717	0.08%
2018/06/26	2	19.90	5	19.95	19.90	-3	27,721	-0.01%
2018/06/25	5	20.75	0	0.00	20.15	5	27,497	0.02%
2018/06/22	1	20.95	253	20.93	21.00	-252	27,315	-0.92%	大賣/鉅額交易
2018/06/21	1	22.10	1	22.10	21.80	0	27,187	0.00%
2018/06/20	24	21.74	0	0.00	21.15	24	27,034	0.09%
2018/06/19	12	21.92	501	22.18	21.65	-489	26,703	-1.83%	大賣/鉅額交易
2018/06/15	55	22.78	10	22.70	22.75	45	26,316	0.17%
2018/06/14	1	24.10	41	24.15	24.15	-40	26,040	-0.15%
2018/06/13	4	23.86	0.3	23.75	23.75	3.7	25,923	0.01%
2018/06/12	0	0.00	16	23.81	23.85	-16	25,920	-0.06%
2018/06/11	3	24.20	300	24.19	24.30	-297	25,718	-1.15%	大賣/鉅額交易
2018/06/08	3	24.32	5	24.32	24.20	-2	25,619	-0.01%
2018/06/06	10	24.40	10	24.75	24.75	0	25,214	0.00%
2018/06/05	17	24.73	15	24.45	23.95	2	24,931	0.01%
2018/06/04	22	24.85	381.1	24.86	24.70	-359.1	24,562	-1.46%	大賣/鉅額交易
2018/06/01	2	24.70	12	24.78	24.65	-10	24,421	-0.04%
2018/05/31	10.1	25.35	823	25.22	25.05	-812.9	24,294	-3.35%	大賣/鉅額交易
2018/05/30	17	25.29	35	25.29	24.85	-18	23,962	-0.08%
2018/05/29	26	26.19	16	26.57	25.90	10	23,651	0.04%
2018/05/28	16	25.65	5	25.55	25.65	11	23,885	0.05%
2018/05/25	0	0.00	20	26.05	25.80	-20	23,703	-0.08%
2018/05/24	2	25.85	11	25.89	25.95	-9	23,580	-0.04%
2018/05/23	6	24.96	20	24.90	25.00	-14	23,340	-0.06%
2018/05/22	45	26.53	61.5	26.01	25.50	-16.5	22,920	-0.07%
2018/05/21	13	24.79	15	25.07	25.90	-2	22,115	-0.01%
2018/05/18	29	24.16	23.5	24.23	24.35	5.5	21,293	0.03%
2018/05/17	7	23.74	43.8	24.03	23.50	-36.8	20,984	-0.18%
2018/05/16	18	23.96	79	23.88	23.70	-61	20,756	-0.29%
2018/05/15	81	23.93	22	23.31	23.30	59	20,484	0.29%
2018/05/14	45	24.02	196	24.58	25.05	-151	19,847	-0.76%	大賣/鉅額交易
2018/05/11	148	22.34	58.4	22.65	22.85	89.6	18,828	0.48%	大買/
2018/05/10	19	21.54	23	21.67	21.75	-4	17,794	-0.02%
2018/05/09	366	21.28	5	21.23	21.50	361	17,406	2.07%	大買/鉅額交易
2018/05/08	17	20.70	49	20.63	20.50	-32	16,779	-0.19%
2018/05/07	116	20.97	45	20.71	21.10	71	16,639	0.43%	大買/
2018/05/04	5	20.18	6	20.21	20.45	-1	16,023	-0.01%
2018/05/02	8	19.76	0	0.00	19.85	8	15,828	0.05%
2018/04/27	0	0.00	3	19.48	19.70	-3	15,357	-0.02%
2018/04/26	12	19.83	3	20.00	19.50	9	15,460	0.06%
2018/04/25	15	19.98	5	19.69	20.20	10	15,319	0.07%
2018/04/24	7	20.17	0	0.00	19.80	7	15,135	0.05%
2018/04/23	0	0.00	21.1	20.65	20.90	-21.1	14,959	-0.14%
2018/04/20	10	20.65	10.3	20.22	20.20	-0.3	14,721	0.00%
2018/04/19	55	20.45	30	20.44	20.40	25	14,314	0.17%
2018/04/18	15	19.82	6	20.45	20.05	9	13,992	0.06%
2018/04/17	290	20.52	79	20.52	20.15	211	13,969	1.51%	大買/鉅額交易
2018/04/16	153	20.14	2	20.20	20.15	151	13,552	1.11%	大買/鉅額交易
2018/04/13	13	20.36	12	20.43	20.20	1	13,493	0.01%
2018/04/12	6	19.72	0	0.00	19.80	6	13,118	0.05%
2018/04/11	2	20.08	5	19.85	19.90	-3	13,123	-0.02%
2018/04/10	315	19.40	75	19.60	19.45	240	12,598	1.90%	大買/鉅額交易
2018/04/09	25	18.20	43	18.58	18.90	-18	11,621	-0.15%
2018/04/03	2	17.50	5	17.65	17.80	-3	10,957	-0.03%
2018/04/02	8	17.68	0	0.00	17.60	8	11,066	0.07%
2018/03/31	0	0.00	10	17.55	17.50	-10	11,157	-0.09%
2018/03/29	15	17.95	0	0.00	17.80	15	11,345	0.13%
2018/03/28	18	17.73	2	17.75	17.75	16	11,200	0.14%
2018/03/27	2	17.65	8	17.60	17.65	-6	11,149	-0.05%
2018/03/26	7	17.46	7	17.52	17.50	0	11,212	0.00%
2018/03/23	7	17.22	0	0.00	17.30	7	11,464	0.06%
2018/03/22	15	17.65	10	17.70	17.65	5	11,576	0.04%
2018/03/20	157	17.72	2	17.75	17.65	155	12,147	1.28%	大買/鉅額交易
2018/03/19	1	18.00	6	17.87	17.90	-5	13,003	-0.04%
2018/03/16	0	0.00	1	17.60	17.70	-1	13,228	-0.01%
2018/03/15	0	0.00	5	17.60	17.50	-5	13,387	-0.04%
2018/03/14	10	17.50	1	17.60	17.50	9	13,476	0.07%
2018/03/13	6	17.67	5	17.55	17.50	1	13,523	0.01%
2018/03/09	0	0.00	5	17.50	17.45	-5	13,657	-0.04%
2018/03/08	6	17.35	6	17.42	17.45	0	13,770	0.00%
2018/03/07	0	0.00	3	17.70	17.40	-3	13,756	-0.02%
2018/03/06	12	17.51	0	0.00	17.35	12	14,021	0.09%
2018/03/05	12	17.54	0	0.00	17.30	12	14,713	0.08%
2018/03/02	31	17.54	3	17.70	17.50	28	14,695	0.19%
2018/03/01	7	17.40	25	17.59	17.90	-18	14,500	-0.12%
2018/02/27	3	16.95	4	16.95	16.95	-1	13,681	-0.01%
2018/02/26	9	16.64	42	16.72	16.55	-33	13,482	-0.24%
2018/02/23	3	16.73	25	16.79	16.90	-22	13,307	-0.17%
2018/02/22	82	16.57	0	0.00	16.60	82	13,166	0.62%
2018/02/21	2	16.05	0	0.00	16.20	2	13,275	0.02%
2018/02/12	5	15.70	0	0.00	15.65	5	13,218	0.04%
2018/02/09	4	15.18	0	0.00	15.40	4	13,191	0.03%
2018/02/08	1	15.30	0	0.00	15.15	1	13,192	0.01%
2018/02/06	11	15.09	0	0.00	15.05	11	13,177	0.08%
2018/02/05	7	16.33	0	0.00	16.40	7	13,014	0.05%
2018/02/02	8	16.72	0	0.00	16.80	8	13,340	0.06%
2018/01/29	0	0.00	31	16.60	16.60	-31	14,094	-0.22%
2018/01/26	6	16.76	0	0.00	16.75	6	14,686	0.04%
2018/01/25	5	17.02	0	0.00	17.00	5	15,260	0.03%
2018/01/24	2	16.90	0	0.00	16.95	2	15,221	0.01%
2018/01/23	3	17.00	0	0.00	16.95	3	15,328	0.02%
2018/01/19	8	17.03	0	0.00	17.05	8	15,219	0.05%
2018/01/17	3	17.30	0	0.00	17.10	3	15,283	0.02%
2018/01/16	3	17.65	0	0.00	17.50	3	15,285	0.02%
2018/01/15	0	0.00	1	17.75	17.65	-1	15,305	-0.01%
2018/01/12	41	17.83	0	0.00	17.75	41	15,470	0.27%
2018/01/11	7	18.16	2	17.70	17.70	5	15,504	0.03%
2018/01/10	781	17.95	0.5	17.90	18.00	780.5	15,352	5.08%	大買/鉅額交易
2018/01/09	0	0.00	2	17.70	17.70	-2	15,329	-0.01%
2018/01/05	0	0.00	3	17.40	17.80	-3	15,644	-0.02%
2018/01/04	2	17.65	14	17.53	17.50	-12	15,568	-0.08%
2018/01/02	1	18.00	78	18.00	18.00	-77	15,560	-0.49%