建大 (2106)-國票-敦北法人券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.45
漲跌
▼0.35
漲幅
-1.04%
成交量
958張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	54	33.95	0	0.00	34.10	54	772	6.99%
2024/04/17	50	33.70	0	0.00	33.85	50	756	6.61%
2024/04/16	65	33.04	0	0.00	32.90	65	740	8.77%
2024/04/11	0	0.00	95	32.98	33.30	-95	687	-13.81%
2024/04/10	3	32.95	70	33.13	33.25	-67	681	-9.82%
2024/04/09	180	32.40	54	32.20	32.85	126	664	18.95%	大買/鉅額交易
2024/04/03	0	0.00	0.9	31.95	32.05	-0.9	629	-0.14%
2024/03/29	0	0.00	4	32.30	32.10	-4	621	-0.64%
2024/03/28	0	0.00	20	32.25	32.15	-20	611	-3.27%
2024/03/27	0	0.00	50	31.64	31.70	-50	589	-8.48%
2024/03/21	0	0.00	30	31.15	31.10	-30	568	-5.28%
2024/01/18	68	29.44	0	0.00	29.30	68	673	10.09%
2024/01/17	60	29.47	0	0.00	29.45	60	666	9.00%
2024/01/15	0	0.00	10	30.35	30.25	-10	629	-1.59%
2024/01/11	0	30.40	90	30.24	30.30	-90	626	-14.36%
2024/01/09	10	30.75	0	0.00	30.85	10	661	1.51%
2024/01/08	0	0.00	135	30.96	31.00	-135	657	-20.54%	大賣/鉅額交易
2024/01/03	0	0.00	30	31.07	31.30	-30	647	-4.63%
2023/12/26	0	0.00	90	30.78	30.85	-90	614	-14.66%
2023/12/22	0	0.00	80	30.91	30.85	-80	610	-13.11%
2023/12/20	0	0.00	100	30.61	30.75	-100	590	-16.94%
2023/12/01	0.5	31.90	125	31.64	31.60	-124.6	514	-24.20%	大賣/鉅額交易
2023/11/27	0	0.00	50	31.57	31.45	-50	484	-10.32%
2023/11/21	150	32.18	50	32.07	31.90	100	464	21.53%	大買/
2023/11/20	20	31.24	0	0.00	31.90	20	435	4.59%
2023/11/06	0	0.00	1	29.30	29.45	-1	372	-0.27%
2023/11/02	0.2	29.30	0	0.00	29.35	0.2	382	0.05%
2023/06/21	1	32.05	0	0.00	32.10	1	673	0.15%
2023/05/12	1	30.55	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.55	0	0.00	30.35	1	623	0.16%
2023/04/20	0	0.00	1	31.35	31.00	-1	588	-0.17%
2023/04/18	0.4	31.70	0	0.00	31.40	0.4	578	0.07%
2023/04/17	2	31.80	0	0.00	31.85	2	572	0.35%
2023/04/10	0.2	31.50	30	31.38	31.45	-29.8	540	-5.51%
2023/04/07	3	31.40	0	0.00	31.40	3	534	0.56%
2023/03/24	20	31.83	0	0.00	31.85	20	503	3.97%
2023/03/23	10	30.75	0	0.00	30.70	10	419	2.38%
2023/03/20	0	30.45	0	0.00	30.35	0	428	0.01%
2023/03/15	0	0.00	2	31.00	30.80	-2	423	-0.47%
2023/03/01	0	0.00	10	31.02	31.00	-10	444	-2.25%
2023/02/06	0	0.00	3	31.35	31.30	-3	450	-0.67%
2023/01/16	2	30.53	0	0.00	30.45	2	442	0.45%
2023/01/09	0	0.00	1	30.90	30.80	-1	480	-0.21%
2022/12/26	0	30.20	0	0.00	30.20	0	542	0.00%
2022/12/02	0	0.00	2	31.85	31.85	-2	899	-0.22%
2022/11/25	1	31.65	0	0.00	31.30	1	937	0.11%
2022/11/24	0	0.00	2	31.10	31.35	-2	953	-0.21%
2022/11/23	0	0.00	2	30.90	30.90	-2	954	-0.21%
2022/11/15	0	0.00	2	31.00	31.00	-2	1,013	-0.20%
2022/11/14	0	0.00	4	30.80	31.00	-4	1,034	-0.39%
2022/11/11	0	0.00	2	30.85	30.25	-2	1,044	-0.19%
2022/11/09	0.2	31.16	0	0.00	31.00	0.2	1,082	0.01%
2022/10/27	0.4	30.45	0	0.00	30.55	0.4	1,393	0.03%
2022/09/26	0	0.00	121	33.13	32.45	-121	2,399	-5.04%	大賣/鉅額交易
2022/09/22	11	35.00	11	34.92	35.00	0	2,608	0.00%
2022/09/16	8	35.60	8	35.24	35.60	0	2,706	0.00%
2022/09/15	15	34.80	15	35.10	35.10	0	2,678	0.00%
2022/09/14	10	33.85	10	34.10	34.15	0	2,625	0.00%
2022/09/13	2	33.25	0	0.00	33.55	2	2,599	0.08%
2022/08/26	0	0.00	2	34.60	34.50	-2	2,504	-0.08%
2022/08/12	0	0.00	310	35.16	35.15	-310	2,317	-13.38%	大賣/鉅額交易
2022/08/11	0	0.00	170	37.16	35.95	-170	2,258	-7.53%	大賣/鉅額交易
2022/08/08	0	0.00	25	37.30	37.95	-25	2,187	-1.14%
2022/08/05	0	0.00	2	37.75	37.60	-2	2,188	-0.09%
2022/08/03	0	0.00	150	37.87	38.00	-150	2,154	-6.96%	大賣/鉅額交易
2022/08/02	2	38.20	0	0.00	38.60	2	2,135	0.09%
2022/07/29	0	0.00	5	38.40	38.50	-5	2,114	-0.24%
2022/07/27	3	37.80	3	37.63	37.80	0	2,063	0.00%
2022/07/25	2	36.98	0	0.00	37.10	2	1,999	0.10%
2022/07/22	2	35.85	405	36.01	36.10	-403	1,965	-20.50%	大賣/鉅額交易
2022/07/20	0	0.00	795	36.79	36.60	-795	1,922	-41.35%	大賣/鉅額交易
2022/07/19	5	37.40	0	0.00	37.30	5	1,869	0.27%
2022/07/18	4	37.15	4	37.10	37.00	0	1,838	0.00%
2022/07/15	2	36.55	17	36.66	36.50	-15	1,791	-0.84%
2022/07/14	5	35.15	0	0.00	35.45	5	1,698	0.29%
2022/07/13	13	35.18	4	35.08	35.25	9	1,669	0.54%
2022/07/07	1	34.50	0	0.00	34.50	1	1,515	0.07%
2022/07/06	1	34.40	1	34.40	34.50	0	1,469	0.00%
2022/07/05	0	0.00	975	34.93	34.65	-975	1,439	-67.75%	大賣/鉅額交易
2022/07/01	2	32.90	2	33.40	32.85	0	1,206	0.00%
2022/06/30	0	0.00	536	33.28	34.60	-536	1,082	-49.51%	大賣/鉅額交易
2022/06/29	1	33.40	0	0.00	33.20	1	956	0.10%
2022/06/17	0	0.00	1	30.75	30.50	-1	918	-0.11%
2022/06/14	0	0.00	0.1	30.85	30.85	-0.1	1,057	-0.01%
2022/05/13	0.4	30.00	0	0.00	30.10	0.4	1,133	0.03%
2022/05/10	3	30.30	0	0.00	30.60	3	1,115	0.27%
2022/05/09	3	30.70	0	0.00	30.60	3	1,112	0.27%
2022/04/15	7	31.99	0	0.00	31.95	7	1,028	0.68%
2022/03/24	8	31.69	0	0.00	31.75	8	952	0.84%
2022/03/23	7	32.56	0	0.00	32.65	7	900	0.78%
2022/03/21	10	32.70	12	32.98	33.30	-2	861	-0.23%
2022/03/14	2	30.75	0	0.00	30.85	2	790	0.25%
2022/02/24	0	0.00	10	30.08	30.00	-10	823	-1.21%
2022/02/22	0	0.00	1	30.35	30.30	-1	825	-0.12%
2022/02/21	6	30.61	0	0.00	30.70	6	830	0.72%
2022/02/18	5	30.59	0	0.00	30.55	5	850	0.59%
2022/01/05	0	0.00	2	30.85	30.75	-2	930	-0.21%
2021/12/30	0	0.00	1	31.10	31.10	-1	932	-0.11%
2021/12/17	0	0.00	5	30.14	30.45	-5	986	-0.51%
2021/12/09	5	31.30	0	0.00	31.30	5	975	0.51%
2021/12/08	0	0.00	2	30.20	30.45	-2	919	-0.22%
2021/11/24	0	0.00	1	30.15	30.25	-1	981	-0.10%
2021/11/09	0	0.00	144	30.73	30.95	-144	1,171	-12.29%	大賣/鉅額交易
2021/11/08	0	0.00	20	30.35	30.75	-20	1,174	-1.70%
2021/11/05	0	0.00	148	30.34	30.55	-148	1,168	-12.67%	大賣/鉅額交易
2021/11/04	0	0.00	171	30.58	30.55	-171	1,164	-14.69%	大賣/鉅額交易
2021/10/01	1	31.20	0	0.00	31.10	1	1,188	0.08%
2021/09/28	15	32.55	15	32.00	32.05	0	1,153	0.00%
2021/08/24	20	33.30	0	0.00	33.15	20	1,018	1.96%
2021/08/16	1	34.10	0	0.00	34.00	1	970	0.10%
2021/07/14	1	38.80	0	0.00	38.70	1	2,022	0.05%
2021/07/09	10	39.75	0	0.00	39.60	10	2,597	0.39%
2021/06/07	50	40.11	0	0.00	40.80	50	3,922	1.27%
2021/05/28	0	0.00	20	41.43	41.15	-20	4,176	-0.48%
2021/05/27	0	0.00	0.1	40.55	40.10	-0.1	4,186	0.00%
2021/05/19	0	0.00	1	37.75	37.75	-1	4,215	-0.02%
2021/05/18	0	0.00	10	37.46	37.75	-10	4,179	-0.24%
2021/05/17	11	36.40	0.7	36.20	36.20	10.3	4,184	0.25%
2021/05/12	21	40.25	0	0.00	40.25	21	4,078	0.51%
2021/05/04	0	0.00	10	42.30	42.30	-10	3,885	-0.26%
2021/05/03	10	43.85	0	0.00	44.10	10	3,842	0.26%
2021/04/27	0	0.00	9	46.72	47.10	-9	3,761	-0.24%
2021/04/22	0	0.00	101	48.21	47.55	-101	3,728	-2.71%	大賣/鉅額交易
2021/04/21	1	47.80	91.4	48.21	48.10	-90.4	3,613	-2.50%
2021/04/20	41	48.68	1	47.45	47.50	40	3,559	1.12%
2021/04/19	210	48.30	32	48.15	48.35	178	3,427	5.19%	大買/鉅額交易
2021/04/16	35	47.11	902	47.27	46.60	-867	3,297	-26.29%	大賣/鉅額交易
2021/04/14	0	0.00	250	42.03	41.85	-250	2,919	-8.56%	大賣/鉅額交易
2021/04/07	0	0.00	0	42.00	42.55	0	2,937	0.00%
2021/03/31	0	0.00	50	44.04	44.10	-50	2,887	-1.73%
2021/03/29	59	41.11	0.7	41.90	42.10	58.3	2,763	2.11%
2021/03/24	0	0.00	25	38.30	39.10	-25	2,673	-0.94%
2021/03/22	2.1	38.85	0	0.00	38.90	2.1	2,621	0.08%
2021/03/19	3	39.40	0	0.00	40.15	3	2,578	0.12%
2021/03/18	15	40.53	10	40.25	40.80	5	2,192	0.23%
2021/03/17	5	39.25	0	0.00	38.85	5	2,118	0.24%
2021/03/12	0	0.00	800	37.13	37.45	-800	1,969	-40.61%	大賣/鉅額交易
2021/03/09	0	0.00	2	37.18	36.95	-2	1,907	-0.10%
2021/03/08	1	37.20	501	36.91	36.55	-500	1,882	-26.57%	大賣/鉅額交易
2021/03/05	0	0.00	3	35.62	35.70	-3	1,848	-0.16%
2021/03/04	3	36.10	154	36.58	36.10	-151	1,867	-8.09%	大賣/鉅額交易
2021/03/03	1	36.10	500	35.89	36.50	-499	1,871	-26.67%	大賣/鉅額交易
2021/03/02	0	0.00	30	35.43	34.75	-30	1,916	-1.57%
2021/02/26	0	0.00	69	35.48	35.40	-69	1,931	-3.57%
2021/02/19	0	0.00	279	34.21	34.20	-279	2,014	-13.85%	大賣/鉅額交易
2021/02/18	0	0.00	500	34.35	34.20	-500	2,062	-24.24%	大賣/鉅額交易
2021/02/17	0	0.00	500	33.91	33.95	-500	2,055	-24.33%	大賣/鉅額交易
2021/02/05	0	0.00	196	33.18	33.05	-196	2,120	-9.24%	大賣/鉅額交易
2021/02/04	0	0.00	10	33.30	33.15	-10	2,142	-0.47%
2021/02/03	0	0.00	3	33.30	33.30	-3	2,182	-0.14%
2021/02/02	0	0.00	293	33.02	32.95	-293	2,202	-13.30%	大賣/鉅額交易
2021/01/29	0	0.00	1	32.30	32.00	-1	2,276	-0.04%
2021/01/20	1	31.15	0	0.00	31.10	1	2,601	0.04%
2021/01/19	4	32.01	0	0.00	32.05	4	2,641	0.15%
2021/01/18	0	0.00	656	31.26	31.30	-656	2,659	-24.67%	大賣/鉅額交易
2021/01/15	0	0.00	43.6	32.52	32.20	-43.6	2,656	-1.64%
2021/01/14	0	0.00	245	33.04	33.00	-245	2,665	-9.19%	大賣/鉅額交易
2021/01/12	1	32.10	0	0.00	32.10	1	2,637	0.04%
2020/12/30	0	0.00	500	34.91	34.95	-500	2,353	-21.24%	大賣/鉅額交易
2020/12/25	0	0.00	32	34.62	34.35	-32	2,316	-1.38%
2020/12/22	0	0.00	19	35.50	34.50	-19	2,309	-0.82%
2020/12/17	0	0.00	32	36.32	35.90	-32	2,303	-1.39%
2020/12/10	0	0.00	2	36.10	36.50	-2	2,233	-0.09%
2020/11/30	0	0.00	1	36.55	37.00	-1	2,075	-0.05%
2020/11/26	1	35.50	0	0.00	36.90	1	2,015	0.05%
2020/11/25	5	35.45	1	35.40	35.10	4	1,934	0.21%
2020/11/20	3	35.08	1	36.00	36.00	2	1,871	0.11%
2020/11/19	0	0.00	10	34.10	34.10	-10	1,789	-0.56%
2020/11/17	0	0.00	452	33.86	34.10	-452	1,906	-23.70%	大賣/鉅額交易
2020/11/16	0	0.00	1	33.50	33.40	-1	1,891	-0.05%
2020/11/13	10	34.40	0	0.00	33.20	10	1,932	0.52%
2020/11/10	1	32.80	0	0.00	33.05	1	1,959	0.05%
2020/11/09	0	0.00	3	33.70	33.80	-3	1,937	-0.15%
2020/11/06	0	0.00	403	33.96	34.20	-403	1,898	-21.23%	大賣/鉅額交易
2020/11/05	0	0.00	177	33.99	33.80	-177	1,857	-9.53%	大賣/鉅額交易
2020/11/04	849	33.28	1,001	33.25	33.55	-152	1,790	-8.49%	大買/大賣/鉅額交易
2020/11/03	0	0.00	1,000.1	32.28	32.35	-1,000.1	1,685	-59.35%	大賣/鉅額交易
2020/10/29	6	31.55	0	0.00	31.70	6	1,579	0.38%
2020/10/26	205	31.00	0	0.00	31.10	205	1,490	13.76%	大買/鉅額交易
2020/10/23	0	0.00	780	30.75	30.70	-780	1,467	-53.15%	大賣/鉅額交易
2020/10/22	0	0.00	1,000	30.48	30.55	-1,000	1,441	-69.36%	大賣/鉅額交易
2020/10/21	0	0.00	427	30.35	30.35	-427	1,420	-30.07%	大賣/鉅額交易
2020/10/20	0	0.00	350	30.22	30.20	-350	1,413	-24.77%	大賣/鉅額交易
2020/10/19	0	0.00	441	30.13	30.15	-441	1,407	-31.33%	大賣/鉅額交易
2020/10/16	0	0.00	184	30.46	30.05	-184	1,410	-13.05%	大賣/鉅額交易
2020/10/15	2	30.25	104	30.40	30.40	-102	1,407	-7.25%	大賣/鉅額交易
2020/10/14	2	30.50	279	30.50	30.40	-277	1,400	-19.78%	大賣/鉅額交易
2020/10/12	0	0.00	1.4	30.07	30.00	-1.4	1,389	-0.10%
2020/10/08	0	0.00	14	29.97	30.00	-14	1,376	-1.02%
2020/09/28	15	29.02	111	28.82	28.85	-96	1,405	-6.83%	大賣/
2020/09/18	30	29.47	0	0.00	29.80	30	1,377	2.18%
2020/09/08	0	0.00	1	30.60	30.60	-1	1,411	-0.07%
2020/08/27	0	0.00	0.1	31.75	31.75	-0.1	1,398	0.00%
2020/08/25	0	0.00	5	32.15	32.15	-5	1,374	-0.36%
2020/08/24	111	32.15	0	0.00	32.55	111	1,376	8.06%	大買/鉅額交易
2020/08/18	0	0.00	117	31.45	31.65	-117	1,217	-9.61%	大賣/鉅額交易
2020/08/17	0	0.00	1	31.10	31.15	-1	1,172	-0.09%
2020/07/28	1	28.15	0	0.00	28.15	1	1,503	0.07%
2020/07/27	1	28.65	0	0.00	28.70	1	1,558	0.06%
2020/07/16	0	0.00	1	29.75	29.75	-1	1,733	-0.06%
2020/07/13	1	28.80	0	0.00	29.20	1	1,729	0.06%
2020/07/08	0	0.00	76	30.00	29.95	-76	1,711	-4.44%
2020/06/19	0	0.00	1	29.85	29.85	-1	1,688	-0.06%
2020/06/11	1	29.05	1	29.90	29.05	0	1,729	0.00%
2020/06/10	0	0.00	0.1	29.85	30.00	-0.1	1,724	0.00%
2020/06/09	0	0.00	130	29.88	30.15	-130	1,733	-7.50%	大賣/鉅額交易
2020/06/04	30	29.70	0	0.00	29.70	30	1,732	1.73%
2020/06/03	0	29.80	0	0.00	29.95	0	1,730	0.00%
2020/06/01	0	0.00	101	29.58	29.75	-101	1,715	-5.89%	大賣/鉅額交易
2020/05/29	100	28.90	0	0.00	28.90	100	1,691	5.91%
2020/05/28	0	29.80	60	29.45	29.45	-60	1,672	-3.58%
2020/05/27	0	0.00	642	30.13	29.80	-642	1,651	-38.87%	大賣/鉅額交易
2020/05/25	0	29.70	10	30.50	29.70	-10	1,612	-0.62%
2020/05/21	50	31.05	0	0.00	30.30	50	1,571	3.18%
2020/05/20	50	30.04	1	30.00	30.30	49	1,517	3.23%
2020/05/18	70	31.14	11	31.00	31.00	59	1,434	4.11%
2020/05/15	0	0.00	3,001	28.73	28.90	-3,001	1,236	-242.65%	大賣/鉅額交易
2020/04/30	0	0.00	2	26.60	26.55	-2	929	-0.22%
2020/04/29	2	25.65	0	0.00	25.80	2	878	0.23%
2020/04/27	2	25.38	0	0.00	25.40	2	857	0.23%
2020/04/23	2,500	24.30	0	0.00	24.40	2,500	802	311.46%	大買/鉅額交易
2020/04/22	258	24.45	0	0.00	24.60	258	734	35.12%	大買/鉅額交易
2020/04/15	0	0.00	1	26.60	26.60	-1	688	-0.15%
2020/04/14	0	0.00	2	26.35	26.30	-2	680	-0.29%
2020/04/09	2	25.95	0	0.00	26.00	2	682	0.29%
2020/04/06	254	25.87	0	0.00	25.90	254	670	37.89%	大買/鉅額交易
2020/04/01	342	25.86	0	0.00	25.95	342	668	51.16%	大買/鉅額交易
2020/03/31	478	25.89	13	25.90	25.90	465	667	69.64%	大買/鉅額交易
2020/03/30	473	25.54	0	0.00	25.90	473	663	71.25%	大買/鉅額交易
2020/03/27	70	25.89	0	0.00	25.90	70	656	10.66%
2020/03/26	280	25.88	2	25.85	25.90	278	654	42.46%	大買/鉅額交易
2020/03/25	204	25.90	0	0.00	25.90	204	656	31.06%	大買/鉅額交易
2020/03/24	1,501	25.86	0	0.00	25.90	1,501	648	231.42%	大買/鉅額交易
2020/03/23	882	25.90	4	26.03	26.00	878	622	140.97%	大買/鉅額交易
2020/03/20	1,103	26.42	0	0.00	26.50	1,103	610	180.72%	大買/鉅額交易
2020/03/19	1,300	26.36	6	25.85	26.50	1,294	595	217.24%	大買/鉅額交易
2020/03/18	782	27.15	0	0.00	27.25	782	572	136.64%	大買/鉅額交易
2020/03/17	1,015	26.93	0	0.00	27.25	1,015	564	179.96%	大買/鉅額交易
2020/03/16	876	27.46	4	27.38	27.50	872	557	156.44%	大買/鉅額交易
2020/03/13	1,027	26.84	1	27.10	27.65	1,026	557	183.88%	大買/鉅額交易
2020/03/12	1,319	27.62	0	0.00	28.00	1,319	540	244.06%	大買/鉅額交易
2020/03/11	766	27.97	0	0.00	28.05	766	516	148.18%	大買/鉅額交易
2020/03/10	487	27.93	0	0.00	28.10	487	509	95.50%	大買/鉅額交易
2020/03/09	767	27.91	0	0.00	28.10	767	498	153.94%	大買/鉅額交易
2020/03/04	130	28.00	0	0.00	28.05	130	497	26.14%	大買/鉅額交易
2020/03/03	407	28.03	0	0.00	28.05	407	501	81.22%	大買/鉅額交易
2020/03/02	344	27.94	0	0.00	28.05	344	504	68.15%	大買/鉅額交易
2020/02/27	569	28.14	0	0.00	28.15	569	498	114.17%	大買/鉅額交易
2020/02/12	0	0.00	2	28.75	28.75	-2	606	-0.33%
2020/01/30	701	28.74	0	0.00	28.90	701	663	105.72%	大買/鉅額交易
2019/12/31	0	0.00	23	30.60	30.60	-23	1,009	-2.28%
2019/12/10	1	31.25	1	31.35	31.35	0	1,359	0.00%
2019/12/02	171	30.39	0	0.00	30.40	171	1,481	11.54%	大買/鉅額交易
2019/11/29	0	0.00	6	30.92	30.50	-6	1,488	-0.40%
2019/11/27	40	30.50	0	0.00	30.65	40	1,490	2.68%
2019/11/26	1	30.55	0	0.00	30.55	1	1,481	0.07%
2019/11/20	51	30.51	0	0.00	30.90	51	1,528	3.34%
2019/11/19	5	30.85	0	0.00	30.70	5	1,530	0.33%
2019/11/18	3	30.95	0	0.00	31.00	3	1,527	0.20%
2019/11/12	10	31.05	0	0.00	30.95	10	1,505	0.66%
2019/10/28	0	0.00	5.6	32.86	32.90	-5.6	1,372	-0.41%
2019/10/24	0	0.00	124	32.91	32.95	-124	1,343	-9.23%	大賣/鉅額交易
2019/10/22	5	32.50	0	0.00	32.55	5	1,285	0.39%
2019/10/21	0	0.00	7	31.75	32.90	-7	1,255	-0.56%
2019/10/18	6	30.98	182	30.98	30.95	-176	1,192	-14.76%	大賣/鉅額交易
2019/10/17	1	31.00	0	0.00	30.95	1	1,102	0.09%
2019/10/09	70	30.89	0	0.00	30.80	70	1,017	6.88%
2019/10/03	40	31.65	0	0.00	31.75	40	957	4.18%
2019/09/26	0	0.00	42	31.50	31.50	-42	825	-5.09%
2019/09/25	0	0.00	14	31.81	31.50	-14	813	-1.72%
2019/09/24	6	31.80	0	0.00	31.80	6	801	0.75%
2019/09/23	0	0.00	1	31.95	31.95	-1	786	-0.13%
2019/09/20	1	30.90	0	0.00	31.40	1	747	0.13%
2019/09/19	0	0.00	18	31.23	30.90	-18	621	-2.90%
2019/09/16	0	0.00	133	31.59	31.65	-133	572	-23.22%	大賣/鉅額交易
2019/09/12	0	0.00	132	31.41	31.45	-132	554	-23.81%	大賣/鉅額交易
2019/09/09	5	31.80	0	0.00	31.40	5	502	0.99%
2019/08/23	2	29.85	0	0.00	30.30	2	290	0.69%
2019/08/21	0	0.00	0.2	29.50	29.55	-0.2	255	-0.10%
2019/08/14	1	28.60	0	0.00	28.55	1	245	0.41%
2019/08/12	10	28.30	0	0.00	28.60	10	253	3.95%
2019/07/30	0	0.00	34	29.00	29.15	-34	266	-12.78%
2019/07/29	30	29.00	0	0.00	29.00	30	266	11.25%
2019/07/19	0	0.00	60	29.11	29.10	-60	261	-22.99%
2019/07/16	0	0.00	20	29.63	29.55	-20	254	-7.86%
2019/07/03	0	0.00	1	29.60	29.85	-1	279	-0.36%
2019/06/27	0	0.00	2	29.65	29.70	-2	286	-0.70%
2019/06/26	0	0.00	41	29.70	29.65	-41	284	-14.40%
2019/06/24	0	0.00	142	29.67	29.75	-142	289	-48.99%	大賣/鉅額交易
2019/06/21	0	0.00	0.2	29.45	29.45	-0.2	285	-0.07%
2019/06/11	0	0.00	3	28.85	28.75	-3	298	-1.01%
2019/05/21	0	0.00	50	28.53	28.85	-50	308	-16.21%
2019/05/20	0	0.00	5	28.40	28.50	-5	299	-1.67%
2019/03/11	0	0.00	1	30.40	30.40	-1	241	-0.41%
2019/03/06	0	0.00	171	30.87	30.60	-171	254	-67.16%	大賣/鉅額交易
2018/12/27	1	29.20	0	0.00	29.20	1	281	0.35%
2018/11/28	0	0.00	1	30.05	30.05	-1	359	-0.28%
2018/11/15	1	29.00	0	0.00	29.00	1	397	0.25%
2018/11/09	0	0.00	1	29.50	29.45	-1	413	-0.24%
2018/11/08	0	0.00	65	29.51	29.60	-65	415	-15.64%
2018/09/28	0	0.00	2	30.50	30.50	-2	437	-0.46%
2018/09/27	0	0.00	100	30.66	30.65	-100	438	-22.81%
2018/09/21	0	0.00	3	30.60	31.00	-3	422	-0.71%
2018/09/19	0	0.00	165	30.44	30.65	-165	415	-39.68%	大賣/鉅額交易
2018/09/18	2	30.23	0	0.00	30.10	2	409	0.49%
2018/09/17	88	29.99	70	30.00	30.00	18	407	4.42%
2018/09/14	0	0.00	100	30.08	30.10	-100	407	-24.54%
2018/09/11	160.1	29.90	0	0.00	30.20	160.1	404	39.62%	大買/鉅額交易
2018/09/10	251	29.92	100	29.92	29.90	151	402	37.51%	大買/鉅額交易
2018/09/06	0	0.00	40	30.82	30.85	-40	407	-9.81%
2018/09/04	172	30.98	220	31.00	31.10	-48	493	-9.73%	大買/大賣/
2018/09/03	8	31.00	0	0.00	31.00	8	489	1.64%
2018/08/30	289	30.96	0	0.00	31.00	289	482	59.91%	大買/鉅額交易
2018/08/29	37	31.00	0	0.00	31.00	37	478	7.73%
2018/08/28	0.1	31.35	0	0.00	31.35	0.1	474	0.01%
2018/08/17	0	0.00	50	32.18	32.10	-50	461	-10.83%
2018/08/14	1	32.35	0	0.00	32.35	1	460	0.22%
2018/08/08	0	0.00	1	33.55	33.10	-1	466	-0.21%
2018/08/07	0	0.00	1	33.50	33.50	-1	468	-0.21%
2018/08/06	1	33.25	0	0.00	33.25	1	463	0.22%
2018/08/03	0	0.00	50	32.22	32.40	-50	531	-9.41%
2018/07/11	119	31.65	0	0.00	31.70	119	506	23.49%	大買/鉅額交易
2018/07/04	0	0.00	23	32.24	32.30	-23	504	-4.56%
2018/06/26	0	0.00	1	32.85	32.85	-1	507	-0.20%
2018/06/22	0	0.00	60	33.00	33.30	-60	512	-11.70%
2018/06/21	0	0.00	60	33.29	33.15	-60	515	-11.65%
2018/06/19	1	33.60	0	0.00	33.55	1	519	0.19%
2018/06/13	1	35.30	0	0.00	35.30	1	508	0.20%
2018/06/12	0	0.00	1	36.55	36.50	-1	472	-0.21%
2018/06/08	0	0.00	60	33.19	33.30	-60	435	-13.79%
2018/06/04	0	0.00	3.3	33.12	33.35	-3.3	455	-0.72%
2018/05/28	0	0.00	50	33.77	33.70	-50	457	-10.93%
2018/05/25	0	0.00	20	33.70	33.85	-20	461	-4.33%
2018/05/23	0	0.00	15	33.82	33.70	-15	464	-3.23%
2018/05/14	0	0.00	0.6	34.50	34.50	-0.6	496	-0.12%
2018/05/02	0	0.00	5	34.36	34.65	-5	454	-1.10%
2018/04/25	0	0.00	1	34.20	34.10	-1	460	-0.22%
2018/04/20	1	34.75	0	0.00	34.75	1	471	0.21%
2018/04/16	0	0.00	2	35.20	35.15	-2	487	-0.41%
2018/04/09	1	35.90	0	0.00	36.10	1	497	0.20%
2018/03/22	0	0.00	50	37.00	37.00	-50	514	-9.72%
2018/03/20	2	37.10	1	36.95	37.25	1	514	0.19%
2018/03/12	0	0.00	2	36.30	36.85	-2	491	-0.41%
2018/03/07	50	34.87	0	0.00	34.85	50	497	10.04%
2018/03/02	2	35.15	0	0.00	35.25	2	509	0.39%
2018/02/27	0	0.00	1	36.30	36.30	-1	510	-0.20%
2018/02/09	3	33.98	0	0.00	33.85	3	543	0.55%
2018/02/06	1	35.35	2	35.20	35.30	-1	570	-0.18%
2018/02/05	2	36.30	0	0.00	36.10	2	567	0.35%
2018/01/23	1	37.20	0	0.00	37.45	1	596	0.17%
2018/01/17	0	0.00	1	38.00	38.00	-1	612	-0.16%
2018/01/12	4	37.16	0	0.00	37.20	4	643	0.62%
2018/01/10	0	0.00	0	37.25	37.25	0	651	0.00%
2018/01/09	1	37.10	0	0.00	37.30	1	655	0.15%
2018/01/02	0	0.00	1	37.95	37.95	-1	669	-0.15%