券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 4 | 342.13 | 40 | 342.59 | 342.50 | -36 | 10,405 | -0.35% |
|
2024/03/27 | 13 | 341.35 | 4 | 346.00 | 341.50 | 9 | 10,303 | 0.09% |
|
2024/03/26 | 52.1 | 348.33 | 54 | 345.78 | 343.50 | -1.9 | 10,120 | -0.02% |
|
2024/03/25 | 53.2 | 356.92 | 38.4 | 356.01 | 352.50 | 14.8 | 9,830 | 0.15% |
|
2024/03/22 | 2,310 | 355.79 | 183 | 354.27 | 358.00 | 2,127 | 9,577 | 22.21% |
大買/大賣/鉅額交易
|
2024/03/21 | 5.1 | 331.95 | 117.4 | 334.38 | 338.00 | -112.3 | 8,616 | -1.30% |
大賣/鉅額交易
|
2024/03/20 | 161 | 318.66 | 70 | 318.57 | 316.00 | 91 | 8,247 | 1.10% |
大買/
|
2024/03/19 | 27 | 320.43 | 48.8 | 316.43 | 320.00 | -21.8 | 8,104 | -0.27% |
|
2024/03/18 | 10.1 | 303.66 | 0 | 0.00 | 306.00 | 10.1 | 7,874 | 0.13% |
|
2024/03/15 | 8 | 305.25 | 2 | 304.25 | 303.00 | 6 | 7,937 | 0.08% |
|
2024/03/14 | 12.2 | 310.84 | 131.1 | 310.65 | 310.50 | -118.9 | 7,801 | -1.52% |
大賣/鉅額交易
|
2024/03/13 | 7.1 | 315.21 | 1.6 | 315.16 | 314.50 | 5.5 | 7,698 | 0.07% |
|
2024/03/12 | 10 | 312.20 | 8 | 312.44 | 312.50 | 2 | 7,540 | 0.03% |
|
2024/03/11 | 28 | 307.66 | 91.1 | 308.25 | 308.00 | -63.1 | 7,417 | -0.85% |
|
2024/03/08 | 33.1 | 310.69 | 157.7 | 303.82 | 312.00 | -124.6 | 7,338 | -1.70% |
大賣/鉅額交易
|
2024/03/07 | 4 | 297.87 | 2.4 | 297.71 | 297.00 | 1.7 | 6,824 | 0.02% |
|
2024/03/06 | 2.2 | 293.18 | 1.1 | 295.94 | 295.00 | 1.1 | 6,725 | 0.02% |
|
2024/03/05 | 7 | 291.78 | 0.1 | 291.50 | 290.50 | 6.9 | 6,720 | 0.10% |
|
2024/03/04 | 12 | 295.00 | 15 | 295.53 | 293.50 | -3 | 6,654 | -0.05% |
|
2024/03/01 | 5 | 293.60 | 0 | 0.00 | 293.50 | 5 | 6,504 | 0.08% |
|
2024/02/29 | 2 | 294.00 | 10.1 | 294.29 | 294.50 | -8.1 | 6,488 | -0.12% |
|
2024/02/27 | 8.1 | 291.23 | 1 | 293.00 | 289.00 | 7.1 | 6,458 | 0.11% |
|
2024/02/26 | 4 | 292.75 | 0.2 | 294.00 | 295.00 | 3.8 | 6,412 | 0.06% |
|
2024/02/23 | 11 | 293.59 | 290.1 | 293.75 | 292.50 | -279.1 | 6,404 | -4.36% |
大賣/鉅額交易
|
2024/02/22 | 250 | 292.12 | 1 | 293.49 | 293.50 | 249 | 6,351 | 3.92% |
大買/鉅額交易
|
2024/02/21 | 0 | 290.50 | 0 | 0.00 | 291.00 | 0 | 6,340 | 0.00% |
|
2024/02/20 | 55 | 292.36 | 2 | 292.25 | 292.50 | 53 | 6,320 | 0.84% |
|
2024/02/19 | 1.1 | 294.39 | 3.5 | 293.43 | 292.00 | -2.4 | 6,335 | -0.04% |
|
2024/02/16 | 2 | 291.75 | 83 | 291.51 | 291.50 | -81 | 6,385 | -1.27% |
|
2024/02/15 | 216 | 285.77 | 60 | 283.92 | 284.50 | 156 | 6,357 | 2.45% |
大買/鉅額交易
|
2024/02/05 | 1 | 283.02 | 2 | 287.75 | 287.50 | -1 | 6,132 | -0.02% |
|
2024/02/02 | 0.1 | 287.05 | 6 | 287.42 | 286.00 | -5.9 | 6,115 | -0.10% |
|
2024/02/01 | 0.2 | 283.70 | 0 | 0.00 | 285.00 | 0.2 | 6,110 | 0.00% |
|
2024/01/31 | 8.5 | 282.16 | 294 | 281.32 | 280.00 | -285.5 | 6,117 | -4.67% |
大賣/鉅額交易
|
2024/01/30 | 11.5 | 287.98 | 11 | 286.00 | 286.00 | 0.5 | 5,976 | 0.01% |
|
2024/01/29 | 2.1 | 291.29 | 5 | 291.80 | 293.00 | -2.9 | 6,004 | -0.05% |
|
2024/01/26 | 1.2 | 289.28 | 2 | 288.25 | 287.50 | -0.9 | 6,080 | -0.01% |
|
2024/01/25 | 6.2 | 285.33 | 0 | 0.00 | 284.00 | 6.2 | 6,156 | 0.10% |
|
2024/01/24 | 2.4 | 291.11 | 0 | 0.00 | 289.00 | 2.4 | 6,165 | 0.04% |
|
2024/01/23 | 62 | 292.01 | 1 | 293.00 | 293.50 | 61 | 6,207 | 0.98% |
|
2024/01/22 | 2.2 | 290.50 | 2 | 290.25 | 291.00 | 0.2 | 6,166 | 0.00% |
|
2024/01/19 | 0.2 | 283.90 | 0.3 | 284.00 | 285.00 | -0.2 | 6,104 | 0.00% |
|
2024/01/18 | 1.4 | 277.93 | 0.1 | 280.50 | 277.00 | 1.3 | 6,107 | 0.02% |
|
2024/01/17 | 113 | 283.89 | 0.1 | 281.00 | 279.50 | 112.9 | 6,057 | 1.86% |
大買/鉅額交易
|
2024/01/16 | 7.4 | 289.57 | 1 | 290.00 | 289.50 | 6.4 | 5,892 | 0.11% |
|
2024/01/15 | 1.2 | 295.63 | 1 | 296.49 | 295.50 | 0.1 | 5,752 | 0.00% |
|
2024/01/12 | 0 | 292.50 | 0 | 0.00 | 293.50 | 0 | 5,865 | 0.00% |
|
2024/01/11 | 1.1 | 293.13 | 0 | 0.00 | 293.00 | 1.1 | 5,862 | 0.02% |
|
2024/01/10 | 55 | 291.24 | 153.1 | 291.92 | 291.00 | -98 | 5,843 | -1.68% |
大賣/
|
2024/01/09 | 18 | 297.79 | 46 | 300.51 | 295.50 | -28 | 5,702 | -0.49% |
|
2024/01/08 | 0.1 | 307.50 | 0 | 0.00 | 306.00 | 0.1 | 5,582 | 0.00% |
|
2024/01/05 | 2 | 304.77 | 0 | 0.00 | 304.50 | 2 | 5,659 | 0.04% |
|
2024/01/04 | 0 | 0.00 | 0.6 | 306.00 | 304.00 | -0.6 | 5,688 | -0.01% |
|
2024/01/03 | 1 | 303.50 | 0 | 0.00 | 304.50 | 1 | 5,779 | 0.02% |
|
2024/01/02 | 1.4 | 309.26 | 0 | 0.00 | 310.00 | 1.4 | 5,754 | 0.02% |
|
2023/12/29 | 152 | 312.43 | 1 | 313.50 | 313.50 | 151 | 5,791 | 2.61% |
大買/鉅額交易
|
2023/12/28 | 1 | 313.50 | 1.4 | 313.11 | 313.00 | -0.4 | 5,826 | -0.01% |
|
2023/12/27 | 0.1 | 313.00 | 12 | 313.00 | 313.00 | -11.9 | 5,883 | -0.20% |
|
2023/12/26 | 80 | 310.50 | 2.2 | 310.09 | 310.50 | 77.8 | 5,907 | 1.32% |
|
2023/12/21 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 6,072 | 0.00% |
|
2023/12/20 | 3.1 | 304.05 | 0 | 0.00 | 305.50 | 3.1 | 6,150 | 0.05% |
|
2023/12/19 | 2.2 | 303.33 | 0 | 0.00 | 302.50 | 2.2 | 6,138 | 0.04% |
|
2023/12/18 | 250 | 308.35 | 10 | 307.50 | 307.00 | 240 | 6,178 | 3.88% |
大買/鉅額交易
|
2023/12/15 | 0.1 | 314.68 | 2.4 | 315.03 | 313.00 | -2.2 | 6,146 | -0.04% |
|
2023/12/14 | 104 | 305.40 | 1 | 307.50 | 305.50 | 103 | 6,008 | 1.71% |
大買/鉅額交易
|
2023/12/13 | 40.1 | 302.50 | 0 | 0.00 | 303.00 | 40.1 | 6,011 | 0.67% |
|
2023/12/12 | 2.3 | 304.81 | 2 | 303.58 | 301.00 | 0.2 | 5,999 | 0.00% |
|
2023/12/11 | 2.1 | 310.24 | 0 | 0.00 | 310.50 | 2.1 | 5,934 | 0.03% |
|
2023/12/08 | 0 | 0.00 | 27 | 312.48 | 312.50 | -27 | 5,941 | -0.45% |
|
2023/12/07 | 150.1 | 311.83 | 0 | 0.00 | 311.00 | 150.1 | 5,973 | 2.51% |
大買/鉅額交易
|
2023/12/06 | 2 | 312.00 | 0 | 0.00 | 310.00 | 2 | 6,025 | 0.03% |
|
2023/12/05 | 4 | 312.75 | 0 | 0.00 | 310.50 | 4 | 6,011 | 0.07% |
|
2023/12/04 | 0.1 | 319.00 | 0 | 0.00 | 320.50 | 0.1 | 5,951 | 0.00% |
|
2023/12/01 | 0.2 | 318.33 | 2 | 319.25 | 319.50 | -1.9 | 6,001 | -0.03% |
|
2023/11/30 | 1 | 318.00 | 0 | 0.00 | 316.50 | 1 | 5,996 | 0.02% |
|
2023/11/29 | 152 | 318.55 | 2 | 319.75 | 317.00 | 150 | 5,930 | 2.53% |
大買/鉅額交易
|
2023/11/28 | 0 | 0.00 | 0.1 | 314.05 | 318.50 | -0.1 | 5,893 | 0.00% |
|
2023/11/27 | 103 | 315.42 | 3 | 314.50 | 314.50 | 100 | 5,879 | 1.70% |
大買/
|
2023/11/24 | 0.1 | 317.50 | 7 | 319.21 | 316.50 | -6.9 | 5,880 | -0.12% |
|
2023/11/21 | 1 | 308.50 | 1.2 | 310.58 | 310.50 | -0.2 | 5,871 | 0.00% |
|
2023/11/17 | 21.5 | 305.01 | 0 | 0.00 | 305.00 | 21.5 | 5,912 | 0.36% |
|
2023/11/16 | 16 | 305.13 | 16 | 305.16 | 305.00 | 0 | 5,923 | 0.00% |
|
2023/11/15 | 1 | 307.00 | 0 | 0.00 | 306.50 | 1 | 5,902 | 0.02% |
|
2023/11/14 | 0 | 299.50 | 0 | 0.00 | 299.50 | 0 | 5,918 | 0.00% |
|
2023/11/13 | 0 | 0.00 | 10 | 301.50 | 299.50 | -10 | 5,947 | -0.17% |
|
2023/11/10 | 0 | 0.00 | 575 | 302.36 | 303.50 | -575 | 5,980 | -9.61% |
大賣/鉅額交易
|
2023/11/09 | 10 | 300.90 | 0 | 0.00 | 302.00 | 10 | 6,035 | 0.17% |
|
2023/11/08 | 0 | 301.50 | 13.1 | 300.78 | 301.00 | -13.1 | 6,034 | -0.22% |
|
2023/11/07 | 7 | 305.86 | 0 | 0.00 | 306.00 | 7 | 6,042 | 0.12% |
|
2023/11/06 | 3 | 310.00 | 28.3 | 309.81 | 308.00 | -25.3 | 6,106 | -0.41% |
|
2023/11/03 | 0 | 305.50 | 1.2 | 305.42 | 304.00 | -1.2 | 6,010 | -0.02% |
|
2023/11/02 | 84 | 298.50 | 23.5 | 296.99 | 298.50 | 60.5 | 5,943 | 1.02% |
|
2023/11/01 | 103.4 | 285.86 | 2 | 287.00 | 287.00 | 101.4 | 5,924 | 1.71% |
大買/鉅額交易
|
2023/10/31 | 65 | 293.08 | 15 | 291.20 | 290.50 | 50 | 5,931 | 0.84% |
|
2023/10/30 | 40.1 | 295.25 | 40 | 295.25 | 295.00 | 0.1 | 6,209 | 0.00% |
|
2023/10/27 | 3.4 | 298.21 | 1 | 298.00 | 295.00 | 2.4 | 6,405 | 0.04% |
|
2023/10/26 | 2.5 | 300.55 | 0 | 0.00 | 298.00 | 2.5 | 6,666 | 0.04% |
|
2023/10/25 | 15.2 | 305.70 | 70 | 305.00 | 305.50 | -54.8 | 6,654 | -0.82% |
|
2023/10/24 | 171.5 | 307.16 | 4 | 306.50 | 308.00 | 167.5 | 6,595 | 2.54% |
大買/鉅額交易
|
2023/10/23 | 5 | 310.10 | 31 | 310.26 | 309.50 | -26 | 6,543 | -0.40% |
|
2023/10/20 | 179.5 | 309.91 | 0 | 0.00 | 309.00 | 179.5 | 6,628 | 2.71% |
大買/鉅額交易
|
2023/10/19 | 30.1 | 313.75 | 0 | 0.00 | 317.50 | 30.1 | 6,545 | 0.46% |
|
2023/10/18 | 3.1 | 318.02 | 0 | 0.00 | 317.50 | 3.1 | 6,589 | 0.05% |
|
2023/10/17 | 6.5 | 325.61 | 0 | 0.00 | 321.50 | 6.5 | 6,551 | 0.10% |
|
2023/10/13 | 40.1 | 328.45 | 0 | 0.00 | 328.50 | 40.1 | 6,669 | 0.60% |
|
2023/10/12 | 0 | 0.00 | 1 | 336.00 | 336.00 | -1 | 6,647 | -0.02% |
|
2023/10/11 | 75 | 337.65 | 1 | 340.50 | 338.50 | 74 | 6,721 | 1.10% |
|
2023/10/06 | 1 | 339.00 | 0 | 0.00 | 337.50 | 1 | 6,828 | 0.01% |
|
2023/10/05 | 27 | 338.56 | 1.1 | 338.00 | 338.00 | 25.9 | 6,899 | 0.38% |
|
2023/10/04 | 2.1 | 327.65 | 2 | 333.00 | 333.00 | 0.1 | 6,942 | 0.00% |
|
2023/10/03 | 1 | 340.00 | 2 | 337.75 | 336.50 | -1 | 6,933 | -0.01% |
|
2023/10/02 | 0 | 333.00 | 5.3 | 337.21 | 335.50 | -5.2 | 6,932 | -0.08% |
|
2023/09/28 | 1.1 | 327.38 | 0 | 0.00 | 324.50 | 1.1 | 7,020 | 0.01% |
|
2023/09/27 | 0 | 0.00 | 4 | 323.00 | 323.00 | -4 | 7,075 | -0.06% |
|
2023/09/26 | 2.3 | 329.89 | 101 | 328.74 | 326.50 | -98.7 | 7,120 | -1.39% |
大賣/
|
2023/09/25 | 3 | 333.50 | 5.4 | 336.52 | 336.50 | -2.4 | 7,247 | -0.03% |
|
2023/09/22 | 0 | 0.00 | 4 | 325.25 | 328.50 | -4 | 7,260 | -0.06% |
|
2023/09/21 | 5.5 | 324.89 | 13 | 323.58 | 325.00 | -7.5 | 7,321 | -0.10% |
|
2023/09/20 | 2.3 | 331.80 | 1.2 | 332.54 | 330.50 | 1.1 | 7,280 | 0.02% |
|
2023/09/19 | 12.4 | 330.49 | 0 | 0.00 | 330.50 | 12.4 | 7,372 | 0.17% |
|
2023/09/18 | 5 | 333.80 | 0 | 0.00 | 330.50 | 5 | 7,598 | 0.07% |
|
2023/09/15 | 1 | 340.00 | 3 | 340.67 | 340.00 | -2 | 7,762 | -0.03% |
|
2023/09/14 | 1 | 336.00 | 1.1 | 337.50 | 338.00 | -0.1 | 7,877 | 0.00% |
|
2023/09/13 | 52.1 | 330.00 | 1 | 332.50 | 331.50 | 51.1 | 8,001 | 0.64% |
|
2023/09/12 | 16 | 331.00 | 0 | 0.00 | 332.50 | 16 | 8,360 | 0.19% |
|
2023/09/11 | 19.2 | 330.67 | 21 | 333.86 | 331.50 | -1.8 | 8,651 | -0.02% |
|
2023/09/08 | 70 | 341.36 | 38 | 340.91 | 340.00 | 32 | 8,860 | 0.36% |
|
2023/09/07 | 14 | 343.71 | 12 | 342.58 | 343.00 | 2 | 9,100 | 0.02% |
|
2023/09/06 | 41 | 345.89 | 101 | 346.13 | 345.00 | -60 | 9,296 | -0.65% |
大賣/
|
2023/09/05 | 23 | 348.17 | 16 | 347.50 | 348.50 | 7 | 9,306 | 0.08% |
|
2023/09/04 | 36 | 345.21 | 359 | 344.25 | 346.00 | -323 | 9,405 | -3.43% |
大賣/鉅額交易
|
2023/09/01 | 101 | 346.09 | 192 | 346.35 | 346.00 | -91 | 9,557 | -0.95% |
大買/大賣/
|
2023/08/31 | 0 | 0.00 | 624 | 345.90 | 346.00 | -624 | 9,592 | -6.50% |
大賣/鉅額交易
|
2023/08/30 | 8 | 346.88 | 9 | 347.83 | 346.50 | -1 | 9,628 | -0.01% |
|
2023/08/29 | 0 | 342.64 | 1 | 343.00 | 346.50 | -1 | 9,712 | -0.01% |
|
2023/08/28 | 72 | 341.85 | 38 | 340.08 | 342.50 | 34 | 9,696 | 0.35% |
|
2023/08/25 | 27.3 | 346.03 | 34 | 348.09 | 345.50 | -6.7 | 9,795 | -0.07% |
|
2023/08/24 | 5 | 354.00 | 35 | 352.94 | 357.00 | -30 | 9,803 | -0.31% |
|
2023/08/23 | 47 | 348.15 | 20 | 347.00 | 348.00 | 27 | 9,787 | 0.28% |
|
2023/08/22 | 106 | 347.58 | 74.5 | 349.40 | 349.50 | 31.6 | 9,963 | 0.32% |
大買/
|
2023/08/21 | 17 | 343.03 | 17 | 341.09 | 343.00 | 0 | 10,001 | 0.00% |
|
2023/08/18 | 79.2 | 340.50 | 106 | 341.69 | 341.50 | -26.9 | 9,988 | -0.27% |
大賣/
|
2023/08/17 | 21.4 | 347.72 | 18 | 346.39 | 348.00 | 3.4 | 9,892 | 0.03% |
|
2023/08/16 | 19 | 349.87 | 14 | 349.71 | 350.00 | 5 | 9,820 | 0.05% |
|
2023/08/15 | 9 | 351.56 | 109.1 | 351.26 | 351.50 | -100.1 | 9,831 | -1.02% |
大賣/
|
2023/08/14 | 17.2 | 350.44 | 21 | 349.74 | 350.50 | -3.8 | 9,822 | -0.04% |
|
2023/08/11 | 7.2 | 356.53 | 23 | 355.85 | 357.00 | -15.8 | 9,848 | -0.16% |
|
2023/08/10 | 68.3 | 350.72 | 120 | 348.08 | 351.50 | -51.7 | 9,791 | -0.53% |
大賣/
|
2023/08/09 | 21 | 357.19 | 179 | 356.51 | 357.50 | -158 | 9,727 | -1.62% |
大賣/鉅額交易
|
2023/08/08 | 26.1 | 360.89 | 25 | 360.14 | 360.50 | 1.1 | 9,738 | 0.01% |
|
2023/08/07 | 102 | 364.39 | 43 | 365.97 | 363.50 | 59 | 9,713 | 0.61% |
大買/
|
2023/08/04 | 17.2 | 361.44 | 12 | 359.96 | 361.50 | 5.2 | 9,620 | 0.05% |
|
2023/08/02 | 67.5 | 361.84 | 88 | 377.01 | 361.00 | -20.6 | 9,505 | -0.22% |
|
2023/08/01 | 192 | 372.17 | 93.4 | 368.49 | 372.50 | 98.6 | 9,159 | 1.08% |
大買/
|
2023/07/31 | 63 | 370.42 | 47 | 379.40 | 365.50 | 16 | 8,946 | 0.18% |
|
2023/07/28 | 26 | 362.90 | 72 | 354.35 | 366.50 | -46 | 8,651 | -0.53% |
|
2023/07/27 | 6 | 358.75 | 4 | 358.00 | 358.50 | 2 | 8,573 | 0.02% |
|
2023/07/26 | 32 | 360.64 | 11 | 363.23 | 360.50 | 21 | 8,666 | 0.24% |
|
2023/07/25 | 256.1 | 367.24 | 3.2 | 365.73 | 364.00 | 252.9 | 8,722 | 2.90% |
大買/鉅額交易
|
2023/07/24 | 18 | 359.97 | 0 | 0.00 | 361.00 | 18 | 8,664 | 0.21% |
|
2023/07/21 | 13 | 359.54 | 6 | 350.00 | 359.50 | 7 | 8,724 | 0.08% |
|
2023/07/20 | 12 | 357.21 | 6 | 358.00 | 356.50 | 6 | 8,725 | 0.07% |
|
2023/07/19 | 72 | 357.03 | 70 | 359.17 | 357.00 | 2 | 8,726 | 0.02% |
|
2023/07/18 | 18 | 365.69 | 21.1 | 366.38 | 365.50 | -3.1 | 8,706 | -0.04% |
|
2023/07/17 | 7 | 368.07 | 66 | 367.40 | 368.50 | -59 | 8,665 | -0.68% |
|
2023/07/14 | 76.4 | 368.26 | 70 | 364.14 | 368.00 | 6.4 | 8,671 | 0.07% |
|
2023/07/13 | 97.2 | 379.92 | 33.1 | 372.61 | 370.50 | 64.1 | 8,592 | 0.75% |
|
2023/07/12 | 20.1 | 362.85 | 20 | 362.50 | 363.00 | 0.1 | 8,481 | 0.00% |
|
2023/07/11 | 4 | 360.00 | 6.1 | 359.81 | 359.50 | -2.1 | 8,712 | -0.02% |
|
2023/07/10 | 16.1 | 348.19 | 12 | 347.08 | 348.50 | 4.1 | 8,663 | 0.05% |
|
2023/07/07 | 13 | 348.35 | 12 | 348.00 | 348.00 | 1 | 8,645 | 0.01% |
|
2023/07/06 | 81 | 354.82 | 125 | 356.89 | 354.00 | -44 | 8,604 | -0.51% |
大賣/
|
2023/07/05 | 5 | 366.90 | 27 | 365.22 | 366.00 | -22 | 8,456 | -0.26% |
|
2023/07/04 | 287 | 366.43 | 70 | 361.16 | 367.00 | 217 | 8,386 | 2.59% |
大買/鉅額交易
|
2023/07/03 | 56 | 349.88 | 9 | 360.94 | 362.50 | 47 | 8,333 | 0.56% |
|
2023/06/30 | 5 | 342.10 | 21 | 343.07 | 344.50 | -16 | 8,191 | -0.20% |
|
2023/06/29 | 60 | 351.31 | 1.4 | 353.13 | 349.50 | 58.7 | 8,124 | 0.72% |
|
2023/06/28 | 3.1 | 348.01 | 1 | 347.00 | 347.00 | 2 | 8,085 | 0.03% |
|
2023/06/27 | 1.1 | 351.76 | 6 | 347.00 | 345.00 | -5 | 8,099 | -0.06% |
|
2023/06/26 | 79.3 | 348.47 | 24 | 349.83 | 348.00 | 55.3 | 8,031 | 0.69% |
|
2023/06/21 | 3 | 364.00 | 18 | 365.36 | 364.00 | -15 | 7,849 | -0.19% |
|
2023/06/20 | 60.4 | 369.51 | 310 | 371.49 | 369.00 | -249.6 | 7,663 | -3.26% |
大賣/鉅額交易
|
2023/06/19 | 10 | 375.15 | 30 | 371.30 | 375.50 | -20 | 7,520 | -0.27% |
|
2023/06/16 | 64.4 | 374.80 | 68 | 379.21 | 371.50 | -3.6 | 7,356 | -0.05% |
|
2023/06/15 | 65 | 367.45 | 134 | 368.68 | 370.00 | -69 | 6,961 | -0.99% |
大賣/
|
2023/06/14 | 826.1 | 353.10 | 161 | 352.21 | 353.00 | 665.1 | 6,673 | 9.97% |
大買/大賣/鉅額交易
|
2023/06/13 | 471 | 343.89 | 191 | 342.40 | 343.00 | 280 | 6,422 | 4.36% |
大買/大賣/鉅額交易
|
2023/06/12 | 88 | 339.05 | 212 | 337.74 | 336.00 | -124 | 6,199 | -2.00% |
大賣/鉅額交易
|
2023/06/09 | 17 | 325.03 | 16 | 324.53 | 323.00 | 1 | 6,062 | 0.02% |
|
2023/06/08 | 20 | 324.68 | 28 | 327.29 | 325.00 | -8 | 6,008 | -0.13% |
|
2023/06/07 | 23 | 325.57 | 18.2 | 324.34 | 328.50 | 4.8 | 5,959 | 0.08% |
|
2023/06/06 | 6 | 316.17 | 22 | 317.86 | 316.00 | -16 | 5,807 | -0.28% |
|
2023/06/05 | 19.1 | 319.42 | 14 | 317.93 | 319.50 | 5.1 | 5,826 | 0.09% |
|
2023/06/02 | 464 | 315.14 | 22 | 311.98 | 315.00 | 442 | 5,989 | 7.38% |
大買/鉅額交易
|
2023/06/01 | 16 | 316.63 | 16 | 314.03 | 316.50 | 0 | 5,949 | 0.00% |
|
2023/05/31 | 1.1 | 315.10 | 98.4 | 314.33 | 316.50 | -97.4 | 5,947 | -1.64% |
|
2023/05/30 | 25 | 314.22 | 63 | 313.81 | 314.00 | -38 | 5,850 | -0.65% |
|
2023/05/29 | 50 | 316.55 | 115 | 317.13 | 315.50 | -65 | 5,880 | -1.11% |
大賣/
|
2023/05/26 | 66 | 317.61 | 170 | 316.13 | 318.00 | -104 | 5,899 | -1.76% |
大賣/鉅額交易
|
2023/05/25 | 59 | 305.75 | 29 | 304.12 | 308.00 | 30 | 5,791 | 0.52% |
|
2023/05/24 | 45 | 303.03 | 6 | 302.25 | 305.00 | 39 | 5,783 | 0.67% |
|
2023/05/23 | 18 | 302.28 | 80 | 304.51 | 302.50 | -62 | 5,777 | -1.07% |
|
2023/05/22 | 8 | 304.88 | 3 | 305.00 | 305.50 | 5 | 5,764 | 0.09% |
|
2023/05/19 | 21 | 306.38 | 24 | 307.42 | 306.50 | -3 | 5,779 | -0.05% |
|
2023/05/18 | 3 | 307.50 | 172 | 307.57 | 306.50 | -169 | 5,779 | -2.92% |
大賣/鉅額交易
|
2023/05/16 | 15 | 300.50 | 11 | 299.45 | 300.50 | 4 | 5,684 | 0.07% |
|
2023/05/15 | 1 | 296.00 | 1 | 301.00 | 300.50 | 0 | 5,704 | 0.00% |
|
2023/05/12 | 41 | 299.26 | 1 | 298.99 | 297.50 | 40 | 5,716 | 0.70% |
|
2023/05/11 | 41 | 299.26 | 1 | 298.99 | 297.00 | 40 | 5,780 | 0.69% |
|
2023/05/10 | 10 | 301.10 | 12 | 301.67 | 301.50 | -2 | 5,829 | -0.03% |
|
2023/05/09 | 14 | 304.14 | 14 | 305.00 | 304.00 | 0 | 5,846 | 0.00% |
|
2023/05/08 | 16 | 305.59 | 13 | 305.27 | 305.50 | 3 | 5,872 | 0.05% |
|
2023/05/05 | 27 | 302.70 | 18 | 300.33 | 303.00 | 9 | 5,953 | 0.15% |
|
2023/05/04 | 1 | 304.50 | 202 | 302.89 | 304.00 | -201 | 6,033 | -3.33% |
大賣/鉅額交易
|
2023/05/03 | 4 | 297.50 | 4 | 298.00 | 298.50 | 0 | 6,051 | 0.00% |
|
2023/05/02 | 78 | 298.36 | 0 | 0.00 | 298.00 | 78 | 6,157 | 1.27% |
|
2023/04/28 | 103 | 298.48 | 1 | 300.00 | 300.00 | 102 | 6,268 | 1.63% |
大買/鉅額交易
|
2023/04/27 | 63 | 296.87 | 2 | 295.75 | 295.50 | 61 | 6,235 | 0.98% |
|
2023/04/26 | 26 | 293.75 | 24 | 292.33 | 294.00 | 2 | 6,241 | 0.03% |
|
2023/04/25 | 32 | 299.06 | 15 | 299.20 | 297.00 | 17 | 6,177 | 0.28% |
|
2023/04/24 | 14 | 302.14 | 6 | 299.67 | 302.50 | 8 | 6,173 | 0.13% |
|
2023/04/21 | 28 | 302.48 | 155 | 302.52 | 303.00 | -127 | 6,200 | -2.05% |
大賣/鉅額交易
|
2023/04/20 | 3.1 | 306.56 | 3 | 308.00 | 306.50 | 0.1 | 6,150 | 0.00% |
|
2023/04/19 | 38.1 | 305.54 | 36 | 307.76 | 305.50 | 2.1 | 6,182 | 0.03% |
|
2023/04/18 | 19.3 | 307.56 | 18 | 309.67 | 307.50 | 1.3 | 6,219 | 0.02% |
|
2023/04/17 | 284.1 | 310.59 | 107 | 310.71 | 310.00 | 177 | 6,239 | 2.84% |
大買/大賣/鉅額交易
|
2023/04/14 | 109 | 316.69 | 8.2 | 314.02 | 314.50 | 100.8 | 6,200 | 1.63% |
大買/
|
2023/04/13 | 2 | 300.50 | 155 | 298.28 | 300.50 | -153 | 5,923 | -2.58% |
大賣/鉅額交易
|
2023/04/12 | 5 | 298.00 | 174 | 298.52 | 298.50 | -169 | 5,907 | -2.86% |
大賣/鉅額交易
|
2023/04/11 | 0 | 0.00 | 0.1 | 299.50 | 299.00 | -0.1 | 5,890 | 0.00% |
|
2023/04/07 | 112.1 | 293.61 | 12 | 293.63 | 294.00 | 100.1 | 5,841 | 1.71% |
大買/
|
2023/04/06 | 48 | 294.63 | 28 | 294.46 | 294.50 | 20 | 5,812 | 0.34% |
|
2023/03/31 | 5 | 299.30 | 6 | 299.92 | 301.00 | -1 | 5,773 | -0.02% |
|
2023/03/30 | 40 | 295.81 | 10 | 295.05 | 295.50 | 30 | 5,729 | 0.52% |
|
2023/03/29 | 4 | 295.50 | 4 | 296.38 | 295.50 | 0 | 5,736 | 0.00% |
|
2023/03/28 | 25 | 298.50 | 104 | 299.14 | 298.50 | -79 | 5,722 | -1.38% |
大賣/
|
2023/03/27 | 24 | 300.00 | 23 | 298.09 | 300.00 | 1 | 5,663 | 0.02% |
|
2023/03/24 | 0 | 0.00 | 39.5 | 300.45 | 300.50 | -39.5 | 5,686 | -0.69% |
|
2023/03/23 | 7.1 | 294.50 | 7 | 292.14 | 294.50 | 0.1 | 5,641 | 0.00% |
|
2023/03/22 | 10.3 | 295.01 | 7 | 294.93 | 295.00 | 3.3 | 5,693 | 0.06% |
|
2023/03/21 | 1 | 293.00 | 4.2 | 293.22 | 293.00 | -3.2 | 5,745 | -0.05% |
|
2023/03/20 | 25.1 | 286.26 | 7 | 286.57 | 287.50 | 18.1 | 5,733 | 0.32% |
|
2023/03/17 | 6 | 286.58 | 6 | 287.00 | 286.50 | 0 | 5,758 | 0.00% |
|
2023/03/16 | 14 | 286.50 | 14 | 286.14 | 286.50 | 0 | 5,757 | 0.00% |
|
2023/03/15 | 537 | 289.85 | 89 | 288.83 | 289.00 | 448 | 5,803 | 7.72% |
大買/鉅額交易
|
2023/03/14 | 16 | 285.03 | 21 | 284.93 | 285.00 | -5 | 5,821 | -0.09% |
|
2023/03/13 | 31 | 291.42 | 10 | 289.05 | 292.00 | 21 | 5,739 | 0.37% |
|
2023/03/10 | 18 | 289.97 | 16.1 | 290.50 | 290.00 | 1.9 | 5,743 | 0.03% |
|
2023/03/09 | 16.1 | 296.04 | 22 | 297.84 | 295.50 | -5.9 | 5,756 | -0.10% |
|
2023/03/08 | 84.1 | 298.75 | 83 | 298.69 | 298.50 | 1.1 | 5,826 | 0.02% |
|
2023/03/07 | 100.1 | 303.05 | 2.5 | 302.59 | 301.50 | 97.7 | 5,820 | 1.68% |
|
2023/03/06 | 14 | 290.21 | 9 | 290.44 | 290.00 | 5 | 5,662 | 0.09% |
|
2023/03/03 | 88 | 289.28 | 8 | 289.25 | 288.00 | 80 | 5,664 | 1.41% |
|
2023/03/02 | 495 | 288.86 | 25 | 287.42 | 289.50 | 470 | 5,714 | 8.23% |
大買/鉅額交易
|
2023/03/01 | 20 | 288.55 | 315 | 284.16 | 289.50 | -295 | 5,716 | -5.16% |
大賣/鉅額交易
|
2023/02/24 | 26.4 | 286.55 | 25 | 287.84 | 286.50 | 1.4 | 5,699 | 0.02% |
|
2023/02/23 | 76 | 290.07 | 224 | 290.13 | 290.00 | -148 | 5,649 | -2.62% |
大賣/鉅額交易
|
2023/02/22 | 2 | 291.25 | 0 | 0.00 | 290.00 | 2 | 5,588 | 0.04% |
|
2023/02/21 | 100 | 298.00 | 0 | 0.00 | 297.50 | 100 | 5,550 | 1.80% |
|
2023/02/20 | 2 | 294.75 | 1 | 294.50 | 295.00 | 1 | 5,656 | 0.02% |
|
2023/02/17 | 17 | 294.50 | 27 | 294.63 | 294.50 | -10 | 5,784 | -0.17% |
|
2023/02/16 | 1.1 | 299.45 | 542 | 297.35 | 299.00 | -540.9 | 5,823 | -9.29% |
大賣/鉅額交易
|
2023/02/15 | 8 | 293.00 | 9 | 292.50 | 293.00 | -1 | 5,936 | -0.02% |
|
2023/02/14 | 9 | 293.67 | 6 | 294.33 | 294.00 | 3 | 5,917 | 0.05% |
|
2023/02/13 | 16 | 294.13 | 17 | 293.21 | 294.00 | -1 | 5,943 | -0.02% |
|
2023/02/10 | 11 | 292.68 | 6 | 292.58 | 294.00 | 5 | 5,965 | 0.08% |
|
2023/02/09 | 138 | 290.86 | 1,025 | 290.95 | 292.00 | -887 | 5,975 | -14.84% |
大買/大賣/鉅額交易
|
2023/02/08 | 8 | 296.13 | 9 | 296.33 | 296.00 | -1 | 5,896 | -0.02% |
|
2023/02/07 | 6 | 296.00 | 5 | 296.90 | 296.00 | 1 | 5,855 | 0.02% |
|
2023/02/06 | 23 | 297.00 | 23 | 298.30 | 297.00 | 0 | 5,927 | 0.00% |
|
2023/02/03 | 18 | 301.50 | 19.1 | 299.01 | 301.50 | -1.1 | 5,966 | -0.02% |
|
2023/02/02 | 214 | 296.92 | 16.1 | 295.07 | 298.00 | 197.9 | 5,943 | 3.33% |
大買/鉅額交易
|
2023/02/01 | 47 | 292.99 | 846 | 292.16 | 294.50 | -799 | 5,918 | -13.50% |
大賣/鉅額交易
|
2023/01/31 | 43 | 290.71 | 43 | 288.67 | 289.00 | 0 | 5,901 | 0.00% |
|
2023/01/30 | 0 | 286.00 | 400.1 | 286.50 | 288.50 | -400 | 5,870 | -6.81% |
大賣/鉅額交易
|
2023/01/17 | 333 | 286.79 | 2 | 287.00 | 286.00 | 331 | 5,796 | 5.71% |
大買/鉅額交易
|
2023/01/16 | 32.1 | 284.28 | 2 | 283.50 | 281.50 | 30.1 | 5,822 | 0.52% |
|
2023/01/13 | 23 | 277.63 | 33 | 278.32 | 277.50 | -10 | 5,821 | -0.17% |
|
2023/01/12 | 17 | 277.32 | 183 | 281.80 | 277.00 | -166 | 5,840 | -2.84% |
大賣/鉅額交易
|
2023/01/11 | 17 | 285.56 | 12 | 284.71 | 286.00 | 5 | 5,798 | 0.09% |
|
2023/01/10 | 9.1 | 283.39 | 7 | 282.64 | 283.50 | 2.1 | 5,843 | 0.04% |
|
2023/01/09 | 12 | 280.88 | 15 | 278.60 | 283.00 | -3 | 5,912 | -0.05% |
|
2023/01/06 | 132.2 | 274.35 | 49 | 274.29 | 272.00 | 83.2 | 5,888 | 1.41% |
大買/
|
2023/01/05 | 18 | 278.56 | 17 | 282.79 | 278.50 | 1 | 5,870 | 0.02% |
|
2023/01/04 | 16 | 284.00 | 366 | 283.63 | 284.00 | -350 | 5,910 | -5.92% |
大賣/鉅額交易
|
2023/01/03 | 14 | 285.50 | 6 | 284.33 | 285.50 | 8 | 6,007 | 0.13% |
|
2022/12/30 | 0 | 0.00 | 400 | 287.00 | 286.50 | -400 | 6,022 | -6.64% |
大賣/鉅額交易
|
2022/12/29 | 259 | 281.36 | 1 | 281.00 | 281.00 | 258 | 6,145 | 4.20% |
大買/鉅額交易
|
2022/12/27 | 2 | 284.00 | 87 | 284.75 | 284.00 | -85 | 6,224 | -1.37% |
|
2022/12/26 | 3 | 282.00 | 4 | 280.25 | 282.00 | -1 | 6,244 | -0.02% |
|
2022/12/23 | 111 | 281.09 | 11 | 279.36 | 281.00 | 100 | 6,314 | 1.58% |
大買/
|
2022/12/22 | 4 | 286.00 | 14 | 286.14 | 286.50 | -10 | 6,337 | -0.16% |
|
2022/12/21 | 6 | 283.50 | 22 | 282.32 | 283.50 | -16 | 6,394 | -0.25% |
|
2022/12/20 | 87 | 285.31 | 107 | 283.87 | 283.00 | -20 | 6,408 | -0.31% |
大賣/
|
2022/12/19 | 14 | 290.00 | 4 | 289.75 | 290.00 | 10 | 6,432 | 0.16% |
|
2022/12/16 | 13 | 291.00 | 13 | 290.12 | 291.00 | 0 | 6,428 | 0.00% |
|
2022/12/15 | 2 | 295.25 | 46.2 | 295.39 | 295.50 | -44.2 | 6,382 | -0.69% |
|
2022/12/14 | 320 | 294.48 | 33 | 293.45 | 295.50 | 287 | 6,367 | 4.51% |
大買/鉅額交易
|
2022/12/13 | 1 | 290.50 | 10 | 296.00 | 291.50 | -9 | 6,326 | -0.14% |
|
2022/12/12 | 4 | 293.38 | 4 | 291.13 | 293.50 | 0 | 6,268 | 0.00% |
|
2022/12/09 | 6 | 294.50 | 5 | 293.40 | 294.50 | 1 | 6,337 | 0.02% |
|
2022/12/08 | 13 | 295.04 | 13 | 293.38 | 294.50 | 0 | 6,341 | 0.00% |
|
2022/12/07 | 23 | 294.61 | 32 | 293.73 | 294.50 | -9 | 6,355 | -0.14% |
|
2022/12/06 | 5 | 301.00 | 7 | 300.71 | 301.00 | -2 | 6,334 | -0.03% |
|
2022/12/05 | 7 | 302.86 | 10 | 304.45 | 302.50 | -3 | 6,325 | -0.05% |
|
2022/12/02 | 6 | 303.83 | 3 | 304.17 | 305.00 | 3 | 6,404 | 0.05% |
|
2022/12/01 | 611 | 305.49 | 10.8 | 303.83 | 305.00 | 600.3 | 6,403 | 9.37% |
大買/鉅額交易
|
2022/11/30 | 11 | 300.27 | 12 | 298.63 | 302.00 | -1 | 6,349 | -0.02% |
|
2022/11/29 | 112 | 297.34 | 12 | 295.96 | 298.00 | 100 | 6,266 | 1.60% |
大買/
|
2022/11/28 | 132.9 | 294.35 | 122 | 293.12 | 293.00 | 10.9 | 6,246 | 0.18% |
大買/大賣/
|
2022/11/25 | 159 | 301.37 | 27 | 302.07 | 302.00 | 132 | 6,239 | 2.12% |
大買/鉅額交易
|
2022/11/24 | 323 | 299.48 | 8 | 301.31 | 302.00 | 315 | 6,203 | 5.08% |
大買/鉅額交易
|
2022/11/23 | 12 | 296.42 | 22 | 295.73 | 295.50 | -10 | 6,181 | -0.16% |
|
2022/11/22 | 6 | 293.33 | 19 | 291.24 | 293.50 | -13 | 6,208 | -0.21% |
|
2022/11/21 | 52 | 294.54 | 4 | 292.50 | 293.50 | 48 | 6,198 | 0.77% |
|
2022/11/18 | 7 | 293.00 | 62 | 293.67 | 293.00 | -55 | 6,158 | -0.89% |
|
2022/11/17 | 11 | 291.59 | 61 | 290.73 | 292.00 | -50 | 6,157 | -0.81% |
|
2022/11/16 | 34.1 | 288.50 | 47 | 291.44 | 288.50 | -12.9 | 6,191 | -0.21% |
|
2022/11/15 | 25 | 290.72 | 81 | 287.62 | 293.00 | -56 | 6,108 | -0.92% |
|
2022/11/14 | 34 | 286.21 | 29 | 285.74 | 285.50 | 5 | 5,980 | 0.08% |
|
2022/11/11 | 7 | 282.07 | 21.7 | 282.23 | 283.50 | -14.7 | 5,919 | -0.25% |
|
2022/11/10 | 10 | 271.65 | 9 | 271.00 | 271.00 | 1 | 5,787 | 0.02% |
|
2022/11/09 | 23 | 274.61 | 11 | 273.95 | 274.00 | 12 | 5,787 | 0.21% |
|
2022/11/08 | 3 | 273.50 | 15.2 | 274.30 | 274.00 | -12.2 | 5,811 | -0.21% |
|
2022/11/07 | 7 | 272.36 | 19 | 269.24 | 273.00 | -12 | 5,827 | -0.21% |
|
2022/11/04 | 1 | 268.50 | 2.2 | 269.27 | 269.50 | -1.2 | 5,873 | -0.02% |
|
2022/11/03 | 22 | 266.09 | 11 | 265.14 | 267.00 | 11 | 5,942 | 0.19% |
|
2022/11/02 | 4 | 269.00 | 15 | 265.83 | 268.50 | -11 | 5,982 | -0.18% |
|
2022/11/01 | 5 | 260.00 | 2 | 260.00 | 261.00 | 3 | 5,890 | 0.05% |
|
2022/10/31 | 27 | 257.87 | 5 | 256.90 | 257.50 | 22 | 5,861 | 0.38% |
|
2022/10/28 | 13 | 257.92 | 17 | 259.35 | 258.00 | -4 | 5,930 | -0.07% |
|
2022/10/27 | 7 | 258.00 | 267 | 257.53 | 258.00 | -260 | 5,946 | -4.37% |
大賣/鉅額交易
|
2022/10/26 | 31.2 | 256.00 | 101 | 254.88 | 256.00 | -69.8 | 6,026 | -1.16% |
大賣/
|
2022/10/25 | 26.1 | 259.42 | 124 | 258.65 | 259.50 | -97.9 | 5,989 | -1.63% |
大賣/
|
2022/10/24 | 24 | 268.38 | 67 | 267.98 | 268.50 | -43 | 5,924 | -0.73% |
|
2022/10/21 | 12 | 267.00 | 8 | 268.56 | 267.00 | 4 | 6,001 | 0.07% |
|
2022/10/20 | 16 | 265.28 | 16 | 262.41 | 265.50 | 0 | 5,987 | 0.00% |
|
2022/10/19 | 13 | 268.00 | 12 | 269.08 | 268.00 | 1 | 5,926 | 0.02% |
|
2022/10/18 | 20 | 271.63 | 15 | 271.60 | 272.50 | 5 | 5,938 | 0.08% |
|
2022/10/17 | 5 | 267.70 | 141 | 267.39 | 268.50 | -136 | 5,911 | -2.30% |
大賣/鉅額交易
|
2022/10/14 | 17 | 266.00 | 17 | 269.18 | 266.00 | 0 | 5,871 | 0.00% |
|
2022/10/13 | 138 | 268.86 | 37 | 267.76 | 268.00 | 101 | 5,867 | 1.72% |
大買/
|
2022/10/12 | 103 | 271.03 | 29 | 271.38 | 272.00 | 74 | 5,811 | 1.27% |
大買/
|
2022/10/11 | 14.1 | 264.19 | 12 | 265.63 | 264.50 | 2.1 | 5,770 | 0.04% |
|
2022/10/07 | 31 | 275.00 | 31 | 276.84 | 275.00 | 0 | 5,720 | 0.00% |
|
2022/10/06 | 8 | 279.13 | 16 | 277.94 | 278.50 | -8 | 5,778 | -0.14% |
|
2022/10/05 | 29 | 268.95 | 10 | 263.05 | 269.50 | 19 | 5,777 | 0.33% |
|
2022/10/04 | 0 | 0.00 | 0.3 | 257.50 | 258.50 | -0.3 | 5,738 | -0.01% |
|
2022/10/03 | 4 | 252.00 | 4 | 251.75 | 252.00 | 0 | 5,734 | 0.00% |
|
2022/09/30 | 15 | 252.87 | 6 | 249.75 | 253.00 | 9 | 5,806 | 0.16% |
|
2022/09/29 | 18.2 | 252.49 | 195 | 253.36 | 252.50 | -176.8 | 5,831 | -3.03% |
大賣/鉅額交易
|
2022/09/28 | 17 | 252.18 | 16 | 256.78 | 252.00 | 1 | 5,843 | 0.02% |
|
2022/09/27 | 74 | 261.47 | 10 | 260.75 | 262.00 | 64 | 5,842 | 1.10% |
|
2022/09/26 | 0 | 0.00 | 0 | 261.50 | 260.50 | 0 | 5,877 | 0.00% |
|
2022/09/23 | 4 | 266.50 | 4 | 266.88 | 266.50 | 0 | 5,917 | 0.00% |
|
2022/09/22 | 2 | 269.00 | 2 | 270.00 | 270.00 | 0 | 5,978 | 0.00% |
|
2022/09/21 | 5 | 267.00 | 5.2 | 268.81 | 267.00 | -0.2 | 6,024 | 0.00% |
|
2022/09/20 | 6 | 271.00 | 6 | 269.42 | 271.00 | 0 | 6,062 | 0.00% |
|
2022/09/19 | 7 | 268.71 | 5 | 268.20 | 269.00 | 2 | 6,091 | 0.03% |
|
2022/09/16 | 4.1 | 264.89 | 3 | 267.00 | 264.50 | 1.1 | 6,157 | 0.02% |
|
2022/09/15 | 4 | 270.00 | 4 | 270.50 | 270.50 | 0 | 6,167 | 0.00% |
|
2022/09/14 | 394 | 268.94 | 7 | 267.64 | 268.00 | 387 | 6,154 | 6.29% |
大買/鉅額交易
|
2022/09/13 | 18.3 | 269.00 | 21 | 270.36 | 269.00 | -2.7 | 6,135 | -0.04% |
|
2022/09/12 | 15 | 269.73 | 15 | 269.63 | 270.00 | 0 | 6,119 | 0.00% |
|
2022/09/08 | 6 | 267.33 | 43 | 267.55 | 268.00 | -37 | 6,155 | -0.60% |
|
2022/09/07 | 7.2 | 256.74 | 7 | 254.43 | 257.00 | 0.2 | 6,129 | 0.00% |
|
2022/09/05 | 5 | 256.00 | 5 | 255.50 | 255.50 | 0 | 6,141 | 0.00% |
|
2022/09/02 | 0 | 257.00 | 7 | 255.00 | 255.00 | -7 | 6,164 | -0.11% |
|
2022/09/01 | 8 | 258.69 | 31 | 255.34 | 258.50 | -23 | 6,131 | -0.38% |
|
2022/08/31 | 0.2 | 261.00 | 0 | 0.00 | 263.00 | 0.2 | 6,065 | 0.00% |
|
2022/08/29 | 0 | 0.00 | 5 | 262.50 | 262.50 | -5 | 6,025 | -0.08% |
|
2022/08/23 | 2 | 266.25 | 0 | 0.00 | 266.00 | 2 | 5,986 | 0.03% |
|
2022/08/22 | 0 | 0.00 | 72 | 272.81 | 269.50 | -72 | 5,968 | -1.21% |
|
2022/08/18 | 2 | 271.50 | 0 | 0.00 | 272.50 | 2 | 5,984 | 0.03% |
|
2022/08/17 | 1 | 272.50 | 0 | 0.00 | 272.50 | 1 | 6,006 | 0.02% |
|
2022/08/15 | 0 | 0.00 | 4.5 | 272.89 | 274.00 | -4.5 | 5,951 | -0.08% |
|
2022/08/12 | 0 | 0.00 | 32 | 267.58 | 267.00 | -32 | 5,913 | -0.54% |
|
2022/08/11 | 34 | 269.88 | 112.7 | 270.68 | 272.50 | -78.7 | 5,864 | -1.34% |
大賣/
|
2022/08/10 | 30 | 269.28 | 7.2 | 270.29 | 272.00 | 22.8 | 5,811 | 0.39% |
|
2022/08/09 | 0 | 0.00 | 1 | 263.00 | 265.00 | -1 | 5,751 | -0.02% |
|
2022/08/08 | 0 | 0.00 | 2 | 264.50 | 264.50 | -2 | 5,692 | -0.04% |
|
2022/08/05 | 0.1 | 262.00 | 181.1 | 263.28 | 262.50 | -181 | 5,722 | -3.16% |
大賣/鉅額交易
|
2022/08/04 | 18.1 | 262.42 | 260 | 260.29 | 261.00 | -241.9 | 5,712 | -4.23% |
大賣/鉅額交易
|
2022/08/03 | 154 | 261.64 | 1 | 263.00 | 264.00 | 153 | 5,587 | 2.74% |
大買/鉅額交易
|
2022/08/02 | 1 | 254.50 | 0 | 0.00 | 258.50 | 1 | 5,541 | 0.02% |
|
2022/08/01 | 10 | 260.25 | 0 | 0.00 | 258.50 | 10 | 5,448 | 0.18% |
|
2022/07/29 | 0 | 0.00 | 2 | 257.00 | 258.00 | -2 | 5,489 | -0.04% |
|
2022/07/28 | 0 | 0.00 | 56 | 261.91 | 262.00 | -56 | 5,405 | -1.04% |
|
2022/07/27 | 0 | 0.00 | 1 | 252.00 | 254.00 | -1 | 5,264 | -0.02% |
|
2022/07/26 | 1 | 248.00 | 0 | 250.00 | 249.00 | 1 | 5,243 | 0.02% |
|
2022/07/22 | 0 | 246.93 | 0 | 0.00 | 248.00 | 0 | 5,269 | 0.00% |
|
2022/07/21 | 2 | 251.00 | 0 | 0.00 | 250.00 | 2 | 5,285 | 0.04% |
|
2022/07/20 | 0 | 0.00 | 1 | 251.00 | 249.00 | -1 | 5,328 | -0.02% |
|
2022/07/15 | 0 | 0.00 | 2 | 241.25 | 245.00 | -2 | 5,331 | -0.04% |
|
2022/07/14 | 106 | 242.20 | 1 | 240.50 | 239.50 | 105 | 5,273 | 1.99% |
大買/鉅額交易
|
2022/07/13 | 53 | 241.62 | 5 | 240.30 | 239.50 | 48 | 5,153 | 0.93% |
|
2022/07/12 | 0 | 0.00 | 3 | 231.00 | 231.00 | -3 | 5,004 | -0.06% |
|
2022/07/08 | 0 | 0.00 | 3 | 228.50 | 227.50 | -3 | 4,938 | -0.06% |
|
2022/07/07 | 38 | 222.29 | 5 | 215.20 | 221.00 | 33 | 4,883 | 0.68% |
|
2022/07/06 | 3 | 214.33 | 0 | 0.00 | 210.50 | 3 | 4,852 | 0.06% |
|
2022/07/05 | 1 | 219.00 | 1 | 224.00 | 220.50 | 0 | 4,823 | 0.00% |
|
2022/07/01 | 0 | 0.00 | 173 | 221.99 | 221.50 | -173 | 4,772 | -3.63% |
大賣/鉅額交易
|
2022/06/30 | 3.8 | 221.39 | 0 | 0.00 | 221.50 | 3.8 | 4,734 | 0.08% |
|
2022/06/29 | 2 | 225.25 | 0 | 0.00 | 227.50 | 2 | 4,712 | 0.04% |
|
2022/06/28 | 0 | 0.00 | 2 | 237.00 | 236.00 | -2 | 4,659 | -0.04% |
|
2022/06/27 | 89 | 238.14 | 0 | 0.00 | 236.50 | 89 | 4,642 | 1.92% |
|
2022/06/24 | 135 | 239.56 | 2 | 240.00 | 239.00 | 133 | 4,593 | 2.90% |
大買/鉅額交易
|
2022/06/23 | 2 | 229.00 | 6.5 | 230.85 | 234.00 | -4.5 | 4,512 | -0.10% |
|
2022/06/21 | 0 | 0.00 | 0.5 | 229.00 | 232.50 | -0.5 | 4,482 | -0.01% |
|
2022/06/20 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 4,455 | 0.02% |
|
2022/06/17 | 0 | 0.00 | 77 | 227.00 | 227.00 | -77 | 4,446 | -1.73% |
|
2022/06/16 | 24 | 227.88 | 10 | 231.00 | 227.50 | 14 | 4,419 | 0.32% |
|
2022/06/15 | 5.2 | 225.23 | 0 | 0.00 | 225.00 | 5.2 | 4,488 | 0.12% |
|
2022/06/14 | 1 | 225.50 | 0 | 0.00 | 228.50 | 1 | 4,547 | 0.02% |
|
2022/06/13 | 1 | 230.50 | 0 | 0.00 | 228.00 | 1 | 4,603 | 0.02% |
|
2022/06/10 | 0 | 0.00 | 2 | 236.00 | 237.00 | -2 | 4,633 | -0.04% |
|
2022/06/08 | 0 | 234.50 | 0 | 0.00 | 234.50 | 0 | 4,773 | 0.00% |
|
2022/06/07 | 2 | 231.75 | 0 | 0.00 | 233.00 | 2 | 4,895 | 0.04% |
|
2022/06/02 | 2.2 | 237.32 | 0 | 0.00 | 236.50 | 2.2 | 5,069 | 0.04% |
|
2022/06/01 | 11 | 240.82 | 1 | 242.50 | 241.50 | 10 | 5,167 | 0.19% |
|
2022/05/31 | 0 | 0.00 | 101 | 239.48 | 241.50 | -101 | 5,179 | -1.95% |
大賣/鉅額交易
|
2022/05/30 | 0 | 0.00 | 4 | 236.38 | 238.50 | -4 | 5,154 | -0.08% |
|
2022/05/27 | 0 | 0.00 | 1 | 232.00 | 231.50 | -1 | 5,161 | -0.02% |
|
2022/05/26 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 5,214 | -0.02% |
|
2022/05/23 | 0.3 | 227.00 | 1 | 226.00 | 225.00 | -0.7 | 5,443 | -0.01% |
|
2022/05/19 | 4 | 220.88 | 0 | 0.00 | 222.00 | 4 | 5,431 | 0.07% |
|
2022/05/18 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 5,396 | -0.02% |
|
2022/05/16 | 0.2 | 223.00 | 0 | 0.00 | 223.00 | 0.2 | 5,391 | 0.00% |
|
2022/05/12 | 6 | 218.42 | 1 | 220.50 | 218.50 | 5 | 5,516 | 0.09% |
|
2022/05/11 | 3.2 | 223.81 | 2 | 223.75 | 223.50 | 1.2 | 5,557 | 0.02% |
|
2022/05/10 | 10.1 | 226.14 | 0 | 0.00 | 226.50 | 10.1 | 5,575 | 0.18% |
|
2022/05/09 | 712 | 229.74 | 0 | 0.00 | 230.00 | 712 | 5,570 | 12.78% |
大買/鉅額交易
|
2022/05/06 | 6.3 | 233.32 | 0 | 0.00 | 234.00 | 6.3 | 5,644 | 0.11% |
|
2022/05/04 | 2 | 241.25 | 0 | 0.00 | 241.00 | 2 | 5,679 | 0.04% |
|
2022/05/03 | 5.1 | 242.51 | 0 | 0.00 | 242.50 | 5.1 | 5,723 | 0.09% |
|
2022/04/29 | 90 | 250.33 | 0 | 0.00 | 250.00 | 90 | 5,700 | 1.58% |
|
2022/04/27 | 183.1 | 245.72 | 3 | 247.50 | 245.00 | 180.1 | 5,696 | 3.16% |
大買/鉅額交易
|
2022/04/26 | 1 | 245.50 | 54 | 243.61 | 252.00 | -53 | 5,658 | -0.94% |
|
2022/04/25 | 5 | 236.70 | 0 | 0.00 | 236.50 | 5 | 5,558 | 0.09% |
|
2022/04/22 | 70.1 | 246.58 | 0 | 0.00 | 246.00 | 70.1 | 5,492 | 1.28% |
|
2022/04/19 | 0 | 0.00 | 2 | 249.50 | 247.50 | -2 | 5,593 | -0.04% |
|
2022/04/18 | 3 | 247.17 | 0 | 0.00 | 247.50 | 3 | 5,687 | 0.05% |
|
2022/04/13 | 1 | 251.00 | 1 | 255.50 | 255.50 | 0 | 5,895 | 0.00% |
|
2022/04/12 | 1 | 253.50 | 0 | 0.00 | 248.50 | 1 | 6,001 | 0.02% |
|
2022/04/11 | 11 | 251.64 | 0 | 0.00 | 250.50 | 11 | 6,165 | 0.18% |
|
2022/04/08 | 0 | 0.00 | 1 | 262.00 | 261.00 | -1 | 6,171 | -0.02% |
|
2022/04/07 | 0.1 | 262.00 | 0 | 0.00 | 261.00 | 0.1 | 6,140 | 0.00% |
|
2022/04/06 | 0 | 0.00 | 1 | 263.00 | 263.50 | -1 | 6,089 | -0.02% |
|
2022/04/01 | 0 | 0.00 | 1 | 266.00 | 268.50 | -1 | 6,052 | -0.02% |
|
2022/03/30 | 50 | 267.44 | 50 | 266.65 | 268.00 | 0 | 6,023 | 0.00% |
|
2022/03/29 | 80 | 266.38 | 0 | 0.00 | 266.00 | 80 | 6,009 | 1.33% |
|
2022/03/28 | 2 | 260.75 | 0 | 0.00 | 265.00 | 2 | 5,983 | 0.03% |
|
2022/03/25 | 0 | 0.00 | 0.1 | 267.50 | 268.00 | -0.1 | 5,976 | 0.00% |
|
2022/03/24 | 1 | 265.00 | 3.3 | 265.26 | 266.50 | -2.3 | 5,949 | -0.04% |
|
2022/03/22 | 0 | 0.00 | 1 | 262.00 | 262.00 | -1 | 6,010 | -0.02% |
|
2022/03/17 | 0 | 0.00 | 5 | 260.70 | 260.50 | -5 | 5,919 | -0.08% |
|
2022/03/16 | 4 | 249.00 | 4 | 248.00 | 249.00 | 0 | 5,902 | 0.00% |
|
2022/03/15 | 17 | 251.50 | 2 | 251.50 | 251.50 | 15 | 5,896 | 0.25% |
|
2022/03/14 | 1 | 258.00 | 0 | 0.00 | 257.50 | 1 | 5,859 | 0.02% |
|
2022/03/11 | 46 | 261.98 | 112 | 262.42 | 262.00 | -66 | 5,846 | -1.13% |
大賣/
|
2022/03/10 | 6 | 254.17 | 4 | 255.25 | 254.50 | 2 | 5,727 | 0.03% |
|
2022/03/09 | 0.2 | 240.00 | 0 | 0.00 | 241.50 | 0.2 | 5,639 | 0.00% |
|
2022/03/08 | 110.4 | 236.63 | 0 | 0.00 | 235.50 | 110.4 | 5,627 | 1.96% |
大買/鉅額交易
|
2022/03/07 | 169 | 248.44 | 0 | 0.00 | 247.00 | 169 | 5,457 | 3.10% |
大買/鉅額交易
|
2022/03/04 | 2 | 253.75 | 1 | 255.00 | 254.50 | 1 | 5,476 | 0.02% |
|
2022/03/03 | 121 | 256.49 | 0 | 0.00 | 256.00 | 121 | 5,476 | 2.21% |
大買/鉅額交易
|
2022/03/02 | 76 | 255.53 | 3 | 255.50 | 255.00 | 73 | 5,469 | 1.33% |
|
2022/03/01 | 0 | 0.00 | 2 | 255.00 | 256.50 | -2 | 5,442 | -0.04% |
|
2022/02/25 | 42.2 | 247.96 | 6 | 254.00 | 246.50 | 36.2 | 5,352 | 0.68% |
|
2022/02/24 | 12 | 253.75 | 0.2 | 254.00 | 253.50 | 11.8 | 5,188 | 0.23% |
|
2022/02/22 | 184.1 | 256.58 | 0 | 0.00 | 257.00 | 184.1 | 5,131 | 3.59% |
大買/鉅額交易
|
2022/02/16 | 1 | 257.50 | 8 | 258.00 | 258.50 | -7 | 5,301 | -0.13% |
|
2022/02/15 | 30.1 | 253.97 | 0 | 0.00 | 253.50 | 30.1 | 5,291 | 0.57% |
|
2022/02/14 | 6.1 | 258.04 | 5 | 260.80 | 256.00 | 1.1 | 5,230 | 0.02% |
|
2022/02/11 | 38.2 | 265.57 | 1 | 266.00 | 265.50 | 37.2 | 5,213 | 0.71% |
|
2022/02/09 | 2 | 269.50 | 0 | 0.00 | 269.50 | 2 | 5,236 | 0.04% |
|
2022/02/08 | 34.1 | 270.95 | 1 | 270.00 | 269.00 | 33.1 | 5,328 | 0.62% |
|
2022/02/07 | 41 | 270.11 | 0 | 0.00 | 271.00 | 41 | 5,302 | 0.77% |
|
2022/01/25 | 102 | 267.68 | 20 | 266.90 | 269.00 | 82 | 5,366 | 1.53% |
大買/
|
2022/01/21 | 50 | 273.26 | 0 | 0.00 | 272.50 | 50 | 5,584 | 0.90% |
|
2022/01/20 | 0.1 | 272.50 | 0 | 0.00 | 272.50 | 0.1 | 5,662 | 0.00% |
|
2022/01/19 | 55 | 274.20 | 197 | 275.16 | 275.00 | -142 | 5,660 | -2.51% |
大賣/鉅額交易
|
2022/01/17 | 1 | 271.51 | 1 | 272.50 | 273.50 | 0 | 5,740 | 0.00% |
|
2022/01/14 | 1 | 271.00 | 0 | 0.00 | 271.50 | 1 | 5,829 | 0.02% |
|
2022/01/13 | 8 | 279.13 | 71 | 277.92 | 277.00 | -63 | 5,810 | -1.08% |
|
2022/01/12 | 2 | 281.50 | 0 | 0.00 | 282.00 | 2 | 5,855 | 0.03% |
|
2022/01/11 | 160 | 287.74 | 0 | 0.00 | 287.00 | 160 | 5,922 | 2.70% |
大買/鉅額交易
|
2022/01/10 | 90 | 282.61 | 0 | 0.00 | 283.50 | 90 | 5,990 | 1.50% |
|
2022/01/07 | 1 | 283.00 | 79.2 | 285.37 | 283.00 | -78.2 | 6,036 | -1.30% |
|
2022/01/06 | 3 | 288.17 | 4 | 290.25 | 291.00 | -1 | 6,082 | -0.02% |
|
2022/01/05 | 1.3 | 295.85 | 2 | 293.25 | 290.50 | -0.7 | 6,030 | -0.01% |
|
2022/01/04 | 1 | 294.00 | 41.1 | 295.97 | 297.00 | -40.1 | 5,941 | -0.68% |
|
2022/01/03 | 142 | 279.97 | 51 | 278.53 | 282.00 | 91 | 5,736 | 1.59% |
大買/
|
2021/12/30 | 0 | 0.00 | 1 | 276.00 | 275.00 | -1 | 5,703 | -0.02% |
|
2021/12/28 | 55 | 277.45 | 1 | 278.00 | 277.50 | 54 | 5,852 | 0.92% |
|
2021/12/27 | 120 | 275.11 | 29.2 | 275.53 | 275.50 | 90.8 | 5,913 | 1.54% |
大買/
|
2021/12/24 | 72 | 271.13 | 0 | 0.00 | 270.50 | 72 | 5,941 | 1.21% |
|
2021/12/23 | 72.2 | 269.08 | 0 | 0.00 | 270.00 | 72.2 | 6,021 | 1.20% |
|
2021/12/21 | 60 | 267.25 | 1 | 267.00 | 266.00 | 59 | 6,143 | 0.96% |
|
2021/12/20 | 0 | 0.00 | 21 | 268.07 | 264.00 | -21 | 6,207 | -0.34% |
|
2021/12/17 | 0 | 0.00 | 2 | 267.25 | 269.00 | -2 | 6,287 | -0.03% |
|
2021/12/14 | 37 | 267.65 | 5 | 267.50 | 269.00 | 32 | 6,378 | 0.50% |
|
2021/12/13 | 0 | 0.00 | 0 | 272.50 | 270.00 | 0 | 6,378 | 0.00% |
|
2021/12/10 | 0 | 270.50 | 5.2 | 267.52 | 271.00 | -5.2 | 6,400 | -0.08% |
|
2021/12/09 | 0.1 | 263.00 | 35 | 268.37 | 269.00 | -34.9 | 6,351 | -0.55% |
|
2021/12/08 | 5 | 265.00 | 19 | 261.95 | 261.00 | -14 | 6,361 | -0.22% |
|
2021/12/03 | 4 | 262.38 | 9 | 262.00 | 261.50 | -5 | 6,370 | -0.08% |
|
2021/12/02 | 40 | 259.40 | 0 | 0.00 | 261.50 | 40 | 6,385 | 0.63% |
|
2021/12/01 | 1.1 | 259.36 | 1 | 259.50 | 258.00 | 0.1 | 6,380 | 0.00% |
|
2021/11/30 | 36 | 258.81 | 0 | 0.00 | 256.00 | 36 | 6,421 | 0.56% |
|
2021/11/29 | 0 | 0.00 | 1 | 252.50 | 253.50 | -1 | 6,344 | -0.02% |
|
2021/11/26 | 0.1 | 254.45 | 0 | 0.00 | 252.00 | 0.1 | 6,397 | 0.00% |
|
2021/11/25 | 2 | 260.75 | 1 | 258.50 | 259.00 | 1 | 6,527 | 0.02% |
|
2021/11/24 | 60 | 257.07 | 0 | 0.00 | 256.00 | 60 | 6,515 | 0.92% |
|
2021/11/23 | 33 | 255.52 | 0 | 0.00 | 255.00 | 33 | 6,547 | 0.50% |
|
2021/11/18 | 0 | 0.00 | 1 | 259.00 | 260.00 | -1 | 6,633 | -0.02% |
|
2021/11/16 | 1 | 257.00 | 0 | 0.00 | 256.00 | 1 | 6,622 | 0.02% |
|
2021/11/11 | 0 | 0.00 | 0 | 260.00 | 259.00 | 0 | 6,996 | 0.00% |
|
2021/11/10 | 0 | 0.00 | 38 | 264.51 | 265.00 | -38 | 7,023 | -0.54% |
|
2021/11/09 | 0 | 0.00 | 81 | 265.01 | 266.00 | -81 | 7,005 | -1.16% |
|
2021/11/08 | 4.1 | 259.99 | 0 | 0.00 | 259.50 | 4.1 | 6,981 | 0.06% |
|
2021/11/05 | 17 | 259.32 | 4 | 257.00 | 262.00 | 13 | 6,943 | 0.19% |
|
2021/11/04 | 40 | 253.76 | 49 | 254.28 | 253.50 | -9 | 6,851 | -0.13% |
|
2021/11/03 | 1 | 246.50 | 140 | 247.33 | 247.00 | -139 | 6,809 | -2.04% |
大賣/鉅額交易
|
2021/11/02 | 2 | 254.75 | 0 | 0.00 | 252.00 | 2 | 6,775 | 0.03% |
|
2021/11/01 | 1 | 249.00 | 3.1 | 255.98 | 257.50 | -2.1 | 6,677 | -0.03% |
|
2021/10/29 | 2.1 | 245.60 | 8 | 246.94 | 245.00 | -5.9 | 6,571 | -0.09% |
|
2021/10/28 | 0 | 0.00 | 1 | 249.50 | 252.50 | -1 | 6,545 | -0.02% |
|
2021/10/27 | 32 | 242.58 | 647 | 243.06 | 244.50 | -615 | 6,488 | -9.48% |
大賣/鉅額交易
|
2021/10/26 | 4 | 247.13 | 202 | 245.26 | 244.50 | -198 | 6,511 | -3.04% |
大賣/鉅額交易
|
2021/10/25 | 4 | 242.63 | 0 | 0.00 | 242.50 | 4 | 6,487 | 0.06% |
|
2021/10/22 | 5 | 244.11 | 2 | 245.50 | 244.00 | 3 | 6,498 | 0.05% |
|
2021/10/21 | 1 | 255.00 | 3 | 254.33 | 253.00 | -2 | 6,467 | -0.03% |
|
2021/10/20 | 7 | 255.43 | 1 | 257.00 | 254.50 | 6 | 6,446 | 0.09% |
|
2021/10/19 | 1 | 251.00 | 2 | 254.00 | 259.00 | -1 | 6,348 | -0.02% |
|
2021/10/18 | 0 | 0.00 | 4.3 | 248.87 | 249.50 | -4.3 | 6,260 | -0.07% |
|
2021/10/15 | 3.1 | 235.52 | 2 | 239.50 | 240.00 | 1.1 | 6,152 | 0.02% |
|
2021/10/14 | 11.3 | 238.80 | 2 | 235.50 | 235.50 | 9.3 | 6,115 | 0.15% |
|
2021/10/13 | 25.2 | 246.52 | 1 | 247.50 | 246.50 | 24.2 | 6,163 | 0.39% |
|
2021/10/12 | 3 | 242.67 | 0 | 0.00 | 247.00 | 3 | 6,208 | 0.05% |
|
2021/10/08 | 1 | 250.00 | 1 | 251.00 | 250.50 | 0 | 6,432 | 0.00% |
|
2021/10/07 | 1 | 246.00 | 3 | 250.17 | 248.50 | -2 | 6,677 | -0.03% |
|
2021/10/06 | 51.1 | 243.92 | 0 | 0.00 | 244.50 | 51.1 | 6,838 | 0.75% |
|
2021/10/05 | 3 | 244.00 | 1 | 245.00 | 245.00 | 2 | 6,788 | 0.03% |
|
2021/10/04 | 7 | 240.86 | 2 | 240.25 | 240.00 | 5 | 6,716 | 0.07% |
|
2021/10/01 | 0.3 | 248.67 | 1 | 250.50 | 248.00 | -0.7 | 6,663 | -0.01% |
|
2021/09/29 | 4.1 | 247.93 | 0 | 0.00 | 248.50 | 4.1 | 6,538 | 0.06% |
|
2021/09/28 | 0.3 | 253.50 | 71 | 252.68 | 252.50 | -70.7 | 6,485 | -1.09% |
|
2021/09/27 | 0 | 0.00 | 35 | 257.50 | 258.00 | -35 | 6,500 | -0.54% |
|
2021/09/24 | 40 | 263.00 | 5 | 266.00 | 260.00 | 35 | 6,478 | 0.54% |
|
2021/09/23 | 0 | 0.00 | 125 | 251.88 | 251.50 | -125 | 6,459 | -1.94% |
大賣/鉅額交易
|
2021/09/22 | 2 | 250.00 | 0 | 0.00 | 250.00 | 2 | 6,483 | 0.03% |
|
2021/09/17 | 4 | 255.88 | 0 | 0.00 | 256.00 | 4 | 6,393 | 0.06% |
|
2021/09/16 | 1.2 | 258.25 | 0 | 0.00 | 260.00 | 1.2 | 6,390 | 0.02% |
|
2021/09/15 | 3 | 259.00 | 0 | 0.00 | 258.00 | 3 | 6,445 | 0.05% |
|
2021/09/13 | 2.1 | 262.76 | 1 | 265.00 | 263.50 | 1.1 | 6,446 | 0.02% |
|
2021/09/10 | 0 | 0.00 | 1 | 270.00 | 269.00 | -1 | 6,413 | -0.02% |
|
2021/09/07 | 1 | 270.50 | 0 | 0.00 | 271.50 | 1 | 6,535 | 0.02% |
|
2021/09/06 | 2 | 272.75 | 0 | 0.00 | 273.50 | 2 | 6,572 | 0.03% |
|
2021/09/03 | 0 | 270.00 | 0 | 0.00 | 272.00 | 0 | 6,531 | 0.00% |
|
2021/09/02 | 0 | 268.00 | 0 | 0.00 | 268.50 | 0 | 6,505 | 0.00% |
|
2021/09/01 | 3.1 | 270.19 | 20 | 269.88 | 272.00 | -16.9 | 6,509 | -0.26% |
|
2021/08/31 | 3.1 | 265.95 | 69 | 266.47 | 270.50 | -65.9 | 6,447 | -1.02% |
|
2021/08/26 | 2 | 276.00 | 0 | 0.00 | 276.50 | 2 | 6,330 | 0.03% |
|
2021/08/25 | 0 | 0.00 | 1 | 275.00 | 277.50 | -1 | 6,329 | -0.02% |
|
2021/08/20 | 26.2 | 263.28 | 1 | 264.50 | 263.00 | 25.2 | 6,313 | 0.40% |
|
2021/08/19 | 0 | 0.00 | 2 | 270.00 | 269.00 | -2 | 6,388 | -0.03% |
|
2021/08/18 | 74.1 | 265.27 | 0 | 0.00 | 267.00 | 74.1 | 6,264 | 1.18% |
|
2021/08/17 | 9.4 | 266.16 | 1 | 262.50 | 262.00 | 8.4 | 6,120 | 0.14% |
|
2021/08/16 | 2 | 277.50 | 2 | 276.50 | 279.00 | 0 | 5,946 | 0.00% |
|
2021/08/13 | 3 | 273.33 | 2 | 274.00 | 274.00 | 1 | 5,988 | 0.02% |
|
2021/08/12 | 2.3 | 276.70 | 0 | 0.00 | 276.50 | 2.3 | 6,034 | 0.04% |
|
2021/08/11 | 169 | 279.56 | 0 | 0.00 | 280.00 | 169 | 6,028 | 2.80% |
大買/鉅額交易
|
2021/08/10 | 2 | 279.25 | 18 | 279.11 | 278.00 | -16 | 6,107 | -0.26% |
|
2021/08/09 | 96.1 | 280.80 | 0 | 0.00 | 281.50 | 96.1 | 6,164 | 1.56% |
|
2021/08/06 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 6,230 | 0.02% |
|
2021/08/05 | 1 | 287.01 | 0 | 0.00 | 287.00 | 1 | 6,349 | 0.02% |
|
2021/08/04 | 0 | 0.00 | 2 | 286.00 | 286.50 | -2 | 6,560 | -0.03% |
|
2021/08/03 | 5.2 | 285.68 | 0 | 0.00 | 287.50 | 5.2 | 6,696 | 0.08% |
|
2021/08/02 | 102 | 286.17 | 0 | 0.00 | 287.00 | 102 | 6,630 | 1.54% |
大買/鉅額交易
|
2021/07/30 | 228.2 | 288.84 | 1 | 287.50 | 287.00 | 227.2 | 6,670 | 3.41% |
大買/鉅額交易
|
2021/07/29 | 238 | 291.36 | 0 | 0.00 | 291.50 | 238 | 6,744 | 3.53% |
大買/鉅額交易
|
2021/07/28 | 1.1 | 290.00 | 3 | 290.00 | 292.00 | -1.9 | 6,843 | -0.03% |
|
2021/07/27 | 5.1 | 294.73 | 36 | 293.14 | 292.00 | -30.9 | 6,954 | -0.44% |
|
2021/07/26 | 0 | 0.00 | 10 | 300.75 | 299.00 | -10 | 7,031 | -0.14% |
|
2021/07/23 | 100 | 304.99 | 140 | 305.23 | 304.00 | -40 | 7,221 | -0.55% |
大賣/
|
2021/07/22 | 39 | 306.13 | 2 | 312.50 | 303.00 | 37 | 7,307 | 0.51% |
|
2021/07/21 | 0 | 0.00 | 90.1 | 306.00 | 306.00 | -90.1 | 7,336 | -1.23% |
|
2021/07/20 | 2 | 299.50 | 0.1 | 305.00 | 300.00 | 1.9 | 7,312 | 0.03% |
|
2021/07/19 | 3.1 | 306.79 | 0 | 0.00 | 308.00 | 3.1 | 7,352 | 0.04% |
|
2021/07/16 | 0 | 0.00 | 6 | 317.83 | 319.50 | -6 | 7,368 | -0.08% |
|
2021/07/15 | 30 | 321.65 | 1.3 | 322.02 | 320.50 | 28.7 | 7,429 | 0.39% |
|
2021/07/14 | 186 | 317.16 | 70.2 | 317.62 | 323.00 | 115.8 | 7,510 | 1.54% |
大買/鉅額交易
|
2021/07/13 | 0.1 | 306.50 | 2.4 | 306.38 | 307.00 | -2.3 | 7,306 | -0.03% |
|
2021/07/12 | 0 | 0.00 | 3 | 299.50 | 299.50 | -3 | 7,147 | -0.04% |
|
2021/07/09 | 0.1 | 295.09 | 10.2 | 294.77 | 295.00 | -10.1 | 7,204 | -0.14% |
|
2021/07/08 | 1.1 | 299.05 | 20 | 299.50 | 301.50 | -18.9 | 7,236 | -0.26% |
|
2021/07/07 | 0 | 0.00 | 2 | 303.00 | 303.50 | -2 | 7,260 | -0.03% |
|
2021/07/06 | 0 | 0.00 | 1.1 | 302.45 | 303.50 | -1.1 | 7,341 | -0.02% |
|
2021/07/05 | 0 | 0.00 | 25 | 303.94 | 304.00 | -25 | 7,396 | -0.34% |
|
2021/07/02 | 1 | 300.00 | 0 | 0.00 | 299.00 | 1 | 7,426 | 0.01% |
|
2021/07/01 | 0 | 0.00 | 0.3 | 300.50 | 297.50 | -0.3 | 7,406 | 0.00% |
|
2021/06/30 | 0 | 0.00 | 1 | 300.50 | 303.00 | -1 | 7,452 | -0.01% |
|
2021/06/29 | 0 | 0.00 | 1.4 | 299.21 | 299.50 | -1.4 | 7,513 | -0.02% |
|
2021/06/28 | 0 | 0.00 | 1 | 297.50 | 297.00 | -1 | 7,553 | -0.01% |
|
2021/06/25 | 0 | 292.00 | 0 | 0.00 | 295.00 | 0 | 7,636 | 0.00% |
|
2021/06/24 | 25 | 289.52 | 0 | 0.00 | 290.00 | 25 | 7,589 | 0.33% |
|
2021/06/22 | 1 | 295.50 | 13 | 296.27 | 296.00 | -12 | 7,564 | -0.16% |
|
2021/06/21 | 4 | 293.75 | 0 | 0.00 | 294.00 | 4 | 7,547 | 0.05% |
|
2021/06/18 | 178 | 301.34 | 0 | 0.00 | 299.50 | 178 | 7,535 | 2.36% |
大買/鉅額交易
|
2021/06/17 | 0 | 0.00 | 1 | 299.50 | 299.50 | -1 | 7,434 | -0.01% |
|
2021/06/16 | 0 | 0.00 | 1 | 304.00 | 303.00 | -1 | 7,548 | -0.01% |
|
2021/06/15 | 25 | 302.34 | 2 | 304.00 | 302.00 | 23 | 7,627 | 0.30% |
|
2021/06/09 | 0 | 297.00 | 0 | 0.00 | 295.00 | 0 | 7,788 | 0.00% |
|
2021/06/07 | 0 | 0.00 | 41 | 296.89 | 297.00 | -41 | 8,083 | -0.51% |
|
2021/06/04 | 0 | 295.00 | 0 | 0.00 | 297.00 | 0 | 8,210 | 0.00% |
|
2021/06/03 | 1 | 295.50 | 2 | 297.75 | 297.00 | -1 | 8,421 | -0.01% |
|
2021/06/01 | 0.1 | 294.50 | 0 | 0.00 | 297.00 | 0.1 | 8,612 | 0.00% |
|
2021/05/31 | 0.1 | 290.50 | 5 | 293.30 | 296.00 | -4.9 | 8,755 | -0.06% |
|
2021/05/28 | 0.2 | 291.75 | 0 | 0.00 | 291.50 | 0.2 | 8,813 | 0.00% |
|
2021/05/27 | 2 | 285.00 | 0 | 0.00 | 293.50 | 2 | 8,955 | 0.02% |
|
2021/05/26 | 0 | 290.50 | 2 | 290.50 | 290.00 | -2 | 9,116 | -0.02% |
|
2021/05/25 | 0 | 0.00 | 2 | 286.75 | 290.00 | -2 | 9,278 | -0.02% |
|
2021/05/24 | 32.4 | 284.85 | 1 | 283.00 | 285.00 | 31.4 | 9,379 | 0.33% |
|
2021/05/21 | 0 | 0.00 | 3 | 286.50 | 289.00 | -3 | 9,496 | -0.03% |
|
2021/05/20 | 1 | 277.00 | 4 | 279.00 | 281.00 | -3 | 9,525 | -0.03% |
|
2021/05/19 | 2 | 274.75 | 3 | 273.50 | 273.50 | -1 | 9,565 | -0.01% |
|
2021/05/18 | 5.1 | 274.41 | 9 | 274.56 | 274.50 | -3.9 | 9,817 | -0.04% |
|
2021/05/17 | 1 | 268.00 | 3 | 261.67 | 266.50 | -2 | 10,280 | -0.02% |
|
2021/05/14 | 0 | 267.76 | 0 | 0.00 | 266.50 | 0 | 10,532 | 0.00% |
|
2021/05/13 | 17 | 268.06 | 1 | 265.00 | 264.50 | 16 | 10,530 | 0.15% |
|
2021/05/12 | 18 | 259.78 | 55 | 265.23 | 265.00 | -37 | 10,497 | -0.35% |
|
2021/05/11 | 69.2 | 272.36 | 1 | 271.00 | 271.00 | 68.2 | 10,427 | 0.65% |
|
2021/05/10 | 138 | 289.69 | 0 | 0.00 | 287.50 | 138 | 10,349 | 1.33% |
大買/鉅額交易
|
2021/05/07 | 2 | 293.50 | 0 | 0.00 | 293.50 | 2 | 10,556 | 0.02% |
|
2021/05/06 | 2.1 | 276.84 | 1 | 280.00 | 283.00 | 1.1 | 10,604 | 0.01% |
|
2021/05/05 | 67.1 | 287.38 | 12 | 286.50 | 283.50 | 55.1 | 10,605 | 0.52% |
|
2021/05/04 | 4.1 | 291.73 | 4 | 296.50 | 291.50 | 0.1 | 10,601 | 0.00% |
|
2021/05/03 | 5.5 | 305.73 | 7.2 | 306.31 | 306.50 | -1.7 | 10,520 | -0.02% |
|
2021/04/29 | 6.1 | 308.92 | 4.1 | 310.00 | 302.50 | 2 | 10,571 | 0.02% |
|
2021/04/28 | 2 | 305.50 | 2 | 305.00 | 305.50 | 0 | 10,525 | 0.00% |
|
2021/04/27 | 19 | 299.37 | 0 | 0.00 | 302.00 | 19 | 10,594 | 0.18% |
|
2021/04/26 | 50 | 298.00 | 0 | 0.00 | 298.00 | 50 | 10,649 | 0.47% |
|
2021/04/23 | 72.1 | 297.29 | 0 | 0.00 | 297.00 | 72.1 | 11,017 | 0.65% |
|
2021/04/22 | 7.1 | 295.75 | 29 | 294.47 | 293.00 | -21.9 | 11,200 | -0.20% |
|
2021/04/21 | 3.5 | 302.33 | 2 | 302.25 | 301.00 | 1.5 | 11,269 | 0.01% |
|
2021/04/20 | 16 | 311.66 | 19 | 307.82 | 307.50 | -3 | 11,321 | -0.03% |
|
2021/04/19 | 0 | 297.00 | 0 | 0.00 | 298.00 | 0 | 11,243 | 0.00% |
|
2021/04/15 | 0 | 289.50 | 1 | 288.50 | 295.50 | -1 | 11,843 | -0.01% |
|
2021/04/14 | 159.2 | 291.66 | 1 | 287.00 | 291.50 | 158.2 | 12,150 | 1.30% |
大買/鉅額交易
|
2021/04/13 | 3 | 295.99 | 0 | 295.50 | 292.00 | 3 | 12,554 | 0.02% |
|
2021/04/12 | 22.1 | 293.25 | 2 | 291.50 | 291.00 | 20.1 | 12,759 | 0.16% |
|
2021/04/09 | 0 | 298.00 | 1 | 299.00 | 299.00 | -1 | 12,786 | -0.01% |
|
2021/04/08 | 70.1 | 298.14 | 0 | 0.00 | 297.00 | 70.1 | 12,809 | 0.55% |
|
2021/04/07 | 8 | 296.00 | 0 | 0.00 | 298.50 | 8 | 12,818 | 0.06% |
|
2021/04/06 | 1 | 301.00 | 3 | 299.17 | 298.00 | -2 | 12,773 | -0.02% |
|
2021/04/01 | 1 | 295.50 | 4 | 294.25 | 295.50 | -3 | 12,726 | -0.02% |
|
2021/03/31 | 41.1 | 290.43 | 0 | 0.00 | 288.00 | 41.1 | 12,593 | 0.33% |
|
2021/03/30 | 0.1 | 290.50 | 0.2 | 291.50 | 292.50 | -0.1 | 12,538 | 0.00% |
|
2021/03/29 | 51 | 287.32 | 0 | 0.00 | 288.00 | 51 | 12,459 | 0.41% |
|
2021/03/24 | 0.5 | 285.50 | 1 | 286.00 | 285.50 | -0.5 | 12,556 | 0.00% |
|
2021/03/23 | 0.1 | 288.00 | 2 | 287.00 | 288.00 | -1.9 | 12,582 | -0.02% |
|
2021/03/22 | 118 | 286.01 | 0 | 0.00 | 287.00 | 118 | 12,608 | 0.94% |
大買/鉅額交易
|
2021/03/19 | 76 | 284.85 | 0 | 0.00 | 283.00 | 76 | 12,739 | 0.60% |
|
2021/03/18 | 1 | 285.00 | 2 | 288.75 | 288.00 | -1 | 12,699 | -0.01% |
|
2021/03/17 | 0 | 0.00 | 3 | 283.17 | 284.00 | -3 | 12,670 | -0.02% |
|
2021/03/16 | 112 | 282.25 | 1.5 | 283.07 | 282.00 | 110.5 | 12,653 | 0.87% |
大買/鉅額交易
|
2021/03/15 | 403 | 279.43 | 11 | 278.91 | 277.50 | 392 | 12,623 | 3.11% |
大買/鉅額交易
|
2021/03/12 | 0 | 282.00 | 5 | 282.70 | 282.00 | -5 | 12,679 | -0.04% |
|
2021/03/11 | 0 | 275.00 | 6.2 | 277.89 | 281.50 | -6.1 | 12,777 | -0.05% |
|
2021/03/10 | 0.3 | 267.66 | 1 | 265.50 | 265.00 | -0.7 | 12,730 | -0.01% |
|
2021/03/09 | 2.2 | 263.61 | 358 | 261.68 | 263.50 | -355.8 | 12,665 | -2.81% |
大賣/鉅額交易
|
2021/03/08 | 2.6 | 276.67 | 2.2 | 270.55 | 270.50 | 0.4 | 12,526 | 0.00% |
|
2021/03/05 | 9 | 276.67 | 0.1 | 277.50 | 275.00 | 8.9 | 12,528 | 0.07% |
|
2021/03/04 | 5.2 | 280.34 | 1 | 283.50 | 281.00 | 4.2 | 12,597 | 0.03% |
|
2021/03/03 | 1 | 289.00 | 120.2 | 284.78 | 289.00 | -119.2 | 12,531 | -0.95% |
大賣/鉅額交易
|
2021/03/02 | 0 | 0.00 | 19.1 | 292.89 | 288.00 | -19.1 | 12,523 | -0.15% |
|
2021/02/26 | 16.3 | 282.96 | 41 | 287.51 | 280.50 | -24.7 | 12,443 | -0.20% |
|
2021/02/25 | 12 | 294.29 | 1.2 | 298.50 | 294.50 | 10.8 | 12,163 | 0.09% |
|
2021/02/24 | 60.4 | 297.82 | 1.2 | 297.08 | 294.00 | 59.2 | 12,077 | 0.49% |
|
2021/02/23 | 0 | 0.00 | 2 | 297.25 | 303.00 | -2 | 11,987 | -0.02% |
|
2021/02/22 | 2.1 | 300.83 | 425 | 301.57 | 301.00 | -422.9 | 11,955 | -3.54% |
大賣/鉅額交易
|
2021/02/19 | 14.2 | 300.51 | 1 | 298.00 | 300.00 | 13.2 | 11,887 | 0.11% |
|
2021/02/18 | 12.2 | 310.26 | 18 | 307.83 | 306.00 | -5.8 | 11,834 | -0.05% |
|
2021/02/17 | 5.7 | 299.60 | 18 | 298.69 | 299.50 | -12.3 | 11,619 | -0.11% |
|
2021/02/05 | 11 | 279.64 | 12 | 280.54 | 280.50 | -1 | 11,080 | -0.01% |
|
2021/02/04 | 0 | 0.00 | 1 | 284.00 | 287.00 | -1 | 10,881 | -0.01% |
|
2021/02/03 | 2.1 | 285.54 | 0 | 0.00 | 284.00 | 2.1 | 10,819 | 0.02% |
|
2021/02/02 | 3 | 285.85 | 3 | 286.50 | 286.00 | 0 | 10,738 | 0.00% |
|
2021/02/01 | 21 | 281.55 | 0 | 0.00 | 285.00 | 21 | 10,605 | 0.20% |
|
2021/01/29 | 737 | 291.07 | 4 | 294.75 | 282.50 | 733 | 10,611 | 6.91% |
大買/鉅額交易
|
2021/01/28 | 1.1 | 283.11 | 0 | 0.00 | 287.50 | 1.1 | 10,465 | 0.01% |
|
2021/01/27 | 13.4 | 285.68 | 4 | 285.50 | 287.50 | 9.4 | 10,350 | 0.09% |
|
2021/01/26 | 3.1 | 289.23 | 0 | 0.00 | 289.00 | 3.1 | 10,236 | 0.03% |
|
2021/01/25 | 23 | 293.93 | 0 | 0.00 | 295.50 | 23 | 10,157 | 0.23% |
|
2021/01/22 | 18 | 292.06 | 1 | 292.50 | 291.00 | 17 | 10,248 | 0.17% |
|
2021/01/21 | 3.4 | 297.05 | 1.1 | 299.00 | 299.00 | 2.3 | 10,109 | 0.02% |
|
2021/01/20 | 103 | 296.50 | 12 | 295.17 | 294.50 | 91 | 10,044 | 0.91% |
大買/
|
2021/01/19 | 3 | 291.50 | 8 | 296.69 | 294.00 | -5 | 9,992 | -0.05% |
|
2021/01/18 | 8.2 | 289.02 | 479 | 288.33 | 289.50 | -470.8 | 9,867 | -4.77% |
大賣/鉅額交易
|
2021/01/15 | 10.2 | 304.66 | 52.1 | 300.04 | 299.50 | -41.9 | 9,503 | -0.44% |
|
2021/01/14 | 101 | 305.81 | 4 | 307.50 | 306.00 | 97 | 9,217 | 1.05% |
大買/
|
2021/01/13 | 2 | 313.50 | 0 | 0.00 | 312.50 | 2 | 8,987 | 0.02% |
|
2021/01/12 | 12.2 | 316.61 | 7.1 | 316.15 | 314.00 | 5.1 | 8,809 | 0.06% |
|
2021/01/11 | 6 | 309.67 | 73 | 309.81 | 313.00 | -67 | 8,579 | -0.78% |
|
2021/01/08 | 62.4 | 316.25 | 4.3 | 318.12 | 310.00 | 58.2 | 8,383 | 0.69% |
|
2021/01/07 | 86.3 | 316.80 | 5.3 | 308.15 | 316.00 | 81 | 7,990 | 1.01% |
|
2021/01/06 | 72.1 | 294.30 | 60.1 | 291.64 | 298.00 | 12 | 7,644 | 0.16% |
|
2021/01/05 | 65.3 | 274.96 | 252 | 277.16 | 276.50 | -186.7 | 7,261 | -2.57% |
大賣/鉅額交易
|
2021/01/04 | 7 | 265.64 | 0 | 0.00 | 265.00 | 7 | 7,118 | 0.10% |
|
2020/12/31 | 2 | 263.75 | 2 | 264.25 | 263.00 | 0 | 7,043 | 0.00% |
|
2020/12/30 | 0 | 0.00 | 1 | 257.00 | 260.00 | -1 | 7,019 | -0.01% |
|
2020/12/29 | 0 | 0.00 | 2 | 254.00 | 255.50 | -2 | 7,001 | -0.03% |
|
2020/12/28 | 3 | 253.00 | 4 | 254.75 | 254.50 | -1 | 7,092 | -0.01% |
|
2020/12/25 | 0 | 0.00 | 2 | 249.00 | 249.00 | -2 | 7,102 | -0.03% |
|
2020/12/24 | 0 | 0.00 | 41 | 247.98 | 247.50 | -41 | 7,141 | -0.57% |
|
2020/12/23 | 1 | 245.50 | 0 | 0.00 | 248.00 | 1 | 7,158 | 0.01% |
|
2020/12/22 | 9 | 252.28 | 22 | 250.39 | 247.00 | -13 | 7,235 | -0.18% |
|
2020/12/21 | 0 | 0.00 | 8 | 252.38 | 258.00 | -8 | 7,255 | -0.11% |
|
2020/12/18 | 0 | 0.00 | 1 | 249.50 | 248.00 | -1 | 7,213 | -0.01% |
|
2020/12/17 | 4 | 248.75 | 5 | 247.60 | 247.00 | -1 | 7,157 | -0.01% |
|
2020/12/16 | 7 | 247.50 | 6 | 247.83 | 248.00 | 1 | 7,098 | 0.01% |
|
2020/12/15 | 8 | 247.06 | 6 | 245.50 | 245.50 | 2 | 7,097 | 0.03% |
|
2020/12/11 | 2 | 247.50 | 0 | 0.00 | 250.50 | 2 | 6,871 | 0.03% |
|
2020/12/10 | 1 | 245.50 | 6 | 248.42 | 248.00 | -5 | 6,838 | -0.07% |
|
2020/12/09 | 1 | 251.00 | 131 | 251.02 | 251.00 | -130 | 6,814 | -1.91% |
大賣/鉅額交易
|
2020/12/08 | 3 | 249.00 | 2 | 249.00 | 249.00 | 1 | 6,771 | 0.01% |
|
2020/12/07 | 4.1 | 253.48 | 184.7 | 251.84 | 250.00 | -180.6 | 6,635 | -2.72% |
大賣/鉅額交易
|
2020/12/04 | 0 | 0.00 | 3 | 238.67 | 247.00 | -3 | 6,466 | -0.05% |
|
2020/12/03 | 0 | 0.00 | 1 | 235.50 | 237.00 | -1 | 6,338 | -0.02% |
|
2020/12/02 | 1 | 232.00 | 10 | 231.90 | 232.00 | -9 | 6,322 | -0.14% |
|
2020/12/01 | 1 | 229.00 | 1 | 227.00 | 227.00 | 0 | 6,360 | 0.00% |
|
2020/11/30 | 4 | 224.25 | 8.3 | 225.70 | 224.50 | -4.3 | 6,277 | -0.07% |
|
2020/11/27 | 0 | 0.00 | 2 | 219.00 | 220.00 | -2 | 6,122 | -0.03% |
|
2020/11/26 | 2.3 | 215.87 | 6 | 215.42 | 216.00 | -3.7 | 6,102 | -0.06% |
|
2020/11/25 | 1 | 209.00 | 1 | 211.50 | 207.50 | 0 | 6,072 | 0.00% |
|
2020/11/24 | 2.1 | 209.46 | 1 | 209.50 | 209.50 | 1.1 | 6,033 | 0.02% |
|
2020/11/23 | 0 | 0.00 | 70 | 212.31 | 212.00 | -70 | 6,041 | -1.16% |
|
2020/11/20 | 5 | 208.00 | 2 | 209.25 | 209.00 | 3 | 5,974 | 0.05% |
|
2020/11/19 | 0 | 0.00 | 2 | 207.75 | 208.00 | -2 | 5,955 | -0.03% |
|
2020/11/18 | 0 | 0.00 | 54 | 204.00 | 203.00 | -54 | 5,913 | -0.91% |
|
2020/11/17 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 6,011 | -0.02% |
|
2020/11/16 | 0 | 0.00 | 2 | 203.00 | 202.00 | -2 | 6,079 | -0.03% |
|
2020/11/13 | 1 | 199.50 | 0 | 0.00 | 200.50 | 1 | 6,028 | 0.02% |
|
2020/11/12 | 0 | 0.00 | 10 | 200.70 | 202.00 | -10 | 6,023 | -0.17% |
|
2020/11/10 | 2 | 193.00 | 0 | 0.00 | 193.00 | 2 | 5,866 | 0.03% |
|
2020/11/09 | 1 | 198.50 | 0 | 0.00 | 197.50 | 1 | 5,906 | 0.02% |
|
2020/11/06 | 119 | 192.27 | 1 | 195.00 | 194.50 | 118 | 6,009 | 1.96% |
大買/鉅額交易
|
2020/11/04 | 6 | 190.67 | 2 | 192.00 | 192.00 | 4 | 5,991 | 0.07% |
|
2020/11/03 | 4 | 187.50 | 0 | 0.00 | 188.00 | 4 | 6,046 | 0.07% |
|
2020/11/02 | 2 | 185.00 | 5 | 188.00 | 188.00 | -3 | 6,107 | -0.05% |
|
2020/10/30 | 4 | 189.75 | 1.4 | 189.94 | 190.00 | 2.6 | 6,184 | 0.04% |
|
2020/10/29 | 6 | 195.17 | 0 | 0.00 | 195.00 | 6 | 6,153 | 0.10% |
|
2020/10/27 | 0 | 0.00 | 3 | 200.33 | 203.00 | -3 | 6,435 | -0.05% |
|
2020/10/26 | 0 | 0.00 | 25 | 195.70 | 194.50 | -25 | 6,622 | -0.38% |
|
2020/10/23 | 10 | 194.00 | 0 | 0.00 | 192.00 | 10 | 6,806 | 0.15% |
|
2020/10/22 | 1 | 194.50 | 2 | 195.00 | 194.50 | -1 | 6,914 | -0.01% |
|
2020/10/20 | 59 | 196.31 | 0 | 0.00 | 196.50 | 59 | 7,119 | 0.83% |
|
2020/10/19 | 18 | 196.58 | 2 | 197.25 | 196.50 | 16 | 7,184 | 0.22% |
|
2020/10/16 | 0 | 0.00 | 3 | 196.33 | 195.00 | -3 | 7,338 | -0.04% |
|
2020/10/14 | 33 | 193.83 | 0 | 0.00 | 194.00 | 33 | 7,457 | 0.44% |
|
2020/10/13 | 37 | 193.00 | 10 | 193.00 | 194.50 | 27 | 7,575 | 0.36% |
|
2020/10/12 | 0 | 0.00 | 13 | 194.08 | 196.00 | -13 | 7,604 | -0.17% |
|
2020/10/08 | 23 | 191.87 | 4 | 192.75 | 193.00 | 19 | 7,574 | 0.25% |
|
2020/10/07 | 218 | 190.94 | 3 | 191.00 | 191.00 | 215 | 7,607 | 2.83% |
大買/鉅額交易
|
2020/10/06 | 10 | 190.75 | 1 | 191.00 | 191.50 | 9 | 7,633 | 0.12% |
|
2020/10/05 | 0 | 0.00 | 2 | 188.50 | 189.50 | -2 | 7,735 | -0.03% |
|
2020/09/30 | 3 | 188.00 | 18 | 188.36 | 189.00 | -15 | 7,780 | -0.19% |
|
2020/09/28 | 2 | 180.00 | 0 | 0.00 | 182.50 | 2 | 7,926 | 0.03% |
|
2020/09/25 | 20 | 179.70 | 3 | 176.83 | 176.50 | 17 | 8,133 | 0.21% |
|
2020/09/24 | 5 | 182.00 | 5 | 183.00 | 183.00 | 0 | 8,207 | 0.00% |
|
2020/09/22 | 11 | 186.45 | 2 | 186.00 | 185.50 | 9 | 8,288 | 0.11% |
|
2020/09/21 | 0 | 0.00 | 11.6 | 191.38 | 190.00 | -11.6 | 8,367 | -0.14% |
|
2020/09/16 | 2 | 190.50 | 0 | 0.00 | 191.00 | 2 | 8,829 | 0.02% |
|
2020/09/14 | 12 | 189.54 | 2 | 188.50 | 189.00 | 10 | 9,198 | 0.11% |
|
2020/09/11 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 9,408 | -0.02% |
|
2020/09/10 | 118 | 183.17 | 5 | 184.50 | 185.50 | 113 | 9,502 | 1.19% |
大買/鉅額交易
|
2020/09/09 | 128 | 183.00 | 0 | 0.00 | 184.00 | 128 | 9,624 | 1.33% |
大買/鉅額交易
|
2020/09/07 | 259 | 182.49 | 187 | 182.81 | 182.00 | 72 | 9,760 | 0.74% |
大買/大賣/
|
2020/09/04 | 414 | 185.48 | 0 | 0.00 | 186.00 | 414 | 9,838 | 4.21% |
大買/鉅額交易
|
2020/09/03 | 5 | 192.50 | 5 | 191.50 | 191.50 | 0 | 9,881 | 0.00% |
|
2020/09/02 | 10 | 189.00 | 200 | 190.44 | 189.50 | -190 | 10,189 | -1.86% |
大賣/鉅額交易
|
2020/09/01 | 0 | 0.00 | 1 | 189.50 | 190.50 | -1 | 10,200 | -0.01% |
|
2020/08/31 | 0 | 0.00 | 50 | 189.85 | 189.00 | -50 | 10,210 | -0.49% |
|
2020/08/27 | 1 | 193.00 | 0 | 0.00 | 193.50 | 1 | 10,476 | 0.01% |
|
2020/08/26 | 0 | 0.00 | 71 | 195.81 | 197.00 | -71 | 10,533 | -0.67% |
|
2020/08/25 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 10,654 | 0.01% |
|
2020/08/24 | 2 | 196.50 | 60 | 195.58 | 197.00 | -58 | 10,689 | -0.54% |
|
2020/08/21 | 125 | 190.15 | 0 | 0.00 | 191.00 | 125 | 10,666 | 1.17% |
大買/鉅額交易
|
2020/08/20 | 1 | 191.00 | 31 | 191.55 | 190.50 | -30 | 10,526 | -0.29% |
|
2020/08/19 | 1 | 200.00 | 1 | 203.00 | 200.00 | 0 | 10,394 | 0.00% |
|
2020/08/18 | 0 | 0.00 | 1 | 203.00 | 201.50 | -1 | 10,373 | -0.01% |
|
2020/08/13 | 1 | 200.00 | 2 | 203.00 | 201.50 | -1 | 10,366 | -0.01% |
|
2020/08/12 | 1 | 195.00 | 0 | 0.00 | 198.50 | 1 | 10,322 | 0.01% |
|
2020/08/11 | 1 | 202.00 | 22 | 199.57 | 199.50 | -21 | 10,220 | -0.21% |
|
2020/08/10 | 16 | 202.88 | 1 | 203.00 | 201.50 | 15 | 10,180 | 0.15% |
|
2020/08/07 | 0 | 0.00 | 193 | 201.38 | 200.50 | -193 | 10,186 | -1.89% |
大賣/鉅額交易
|
2020/08/06 | 2 | 204.50 | 21 | 203.02 | 204.50 | -19 | 10,203 | -0.19% |
|
2020/08/05 | 1 | 207.50 | 29 | 204.05 | 204.50 | -28 | 10,186 | -0.27% |
|
2020/08/04 | 1 | 205.50 | 4.2 | 205.81 | 207.50 | -3.2 | 10,090 | -0.03% |
|
2020/08/03 | 3 | 202.17 | 5 | 204.40 | 202.50 | -2 | 9,991 | -0.02% |
|
2020/07/31 | 277.1 | 201.59 | 32 | 201.11 | 200.00 | 245.1 | 9,801 | 2.50% |
大買/鉅額交易
|
2020/07/30 | 19.1 | 201.09 | 168 | 199.50 | 197.50 | -148.9 | 9,591 | -1.55% |
大賣/鉅額交易
|
2020/07/29 | 102 | 186.93 | 28 | 193.29 | 191.00 | 74 | 9,357 | 0.79% |
大買/
|
2020/07/28 | 10 | 188.50 | 10 | 187.30 | 187.00 | 0 | 9,273 | 0.00% |
|
2020/07/27 | 112 | 188.87 | 153 | 188.59 | 188.50 | -41 | 9,361 | -0.44% |
大買/大賣/
|
2020/07/24 | 3 | 185.17 | 0 | 0.00 | 184.50 | 3 | 9,299 | 0.03% |
|
2020/07/23 | 3 | 189.50 | 0 | 0.00 | 190.00 | 3 | 9,220 | 0.03% |
|
2020/07/22 | 1 | 193.50 | 61 | 191.52 | 192.50 | -60 | 9,198 | -0.65% |
|
2020/07/21 | 152 | 186.57 | 3 | 187.00 | 185.50 | 149 | 9,011 | 1.65% |
大買/鉅額交易
|
2020/07/20 | 1 | 180.00 | 0 | 0.00 | 182.00 | 1 | 8,932 | 0.01% |
|
2020/07/17 | 601 | 187.44 | 102 | 187.76 | 184.00 | 499 | 8,887 | 5.61% |
大買/大賣/鉅額交易
|
2020/07/16 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 8,791 | -0.01% |
|
2020/07/15 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 8,756 | 0.01% |
|
2020/07/13 | 0 | 0.00 | 51.1 | 185.02 | 186.50 | -51.1 | 8,712 | -0.59% |
|
2020/07/10 | 120 | 183.14 | 48 | 183.15 | 183.50 | 72 | 8,784 | 0.82% |
大買/
|
2020/07/09 | 0 | 0.00 | 3 | 182.67 | 180.50 | -3 | 8,750 | -0.03% |
|
2020/07/08 | 110 | 179.70 | 25 | 179.58 | 179.50 | 85 | 8,643 | 0.98% |
大買/
|
2020/07/07 | 0 | 0.00 | 55 | 174.91 | 175.00 | -55 | 8,588 | -0.64% |
|
2020/07/06 | 2 | 178.00 | 12 | 176.63 | 176.50 | -10 | 8,511 | -0.12% |
|
2020/07/03 | 1 | 168.00 | 156 | 167.12 | 169.50 | -155 | 8,319 | -1.86% |
大賣/鉅額交易
|
2020/07/02 | 115 | 164.53 | 950 | 165.91 | 165.50 | -835 | 8,224 | -10.15% |
大買/大賣/鉅額交易
|
2020/07/01 | 2 | 170.00 | 75.1 | 169.81 | 169.50 | -73.1 | 8,169 | -0.89% |
|
2020/06/30 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 8,096 | -0.01% |
|
2020/06/29 | 1 | 168.00 | 1 | 169.50 | 168.50 | 0 | 8,034 | 0.00% |
|
2020/06/24 | 11 | 168.14 | 150 | 170.00 | 168.00 | -139 | 7,845 | -1.77% |
大賣/鉅額交易
|
2020/06/23 | 451 | 169.64 | 67 | 169.37 | 170.00 | 384 | 7,789 | 4.93% |
大買/鉅額交易
|
2020/06/22 | 0 | 0.00 | 4 | 168.00 | 169.00 | -4 | 7,631 | -0.05% |
|
2020/06/19 | 0 | 0.00 | 138 | 165.79 | 166.50 | -138 | 7,541 | -1.83% |
大賣/鉅額交易
|
2020/06/18 | 222 | 161.94 | 131 | 162.71 | 162.50 | 91 | 7,329 | 1.24% |
大買/大賣/
|
2020/06/17 | 0 | 0.00 | 100 | 157.10 | 159.00 | -100 | 7,188 | -1.39% |
|
2020/06/16 | 3 | 157.00 | 2 | 157.50 | 157.00 | 1 | 7,248 | 0.01% |
|
2020/06/12 | 121 | 155.08 | 0 | 0.00 | 155.00 | 121 | 7,240 | 1.67% |
大買/鉅額交易
|
2020/06/11 | 27 | 159.28 | 87 | 157.57 | 156.50 | -60 | 7,220 | -0.83% |
|
2020/06/10 | 21 | 159.79 | 502 | 160.83 | 160.50 | -481 | 7,181 | -6.70% |
大賣/鉅額交易
|
2020/06/09 | 15 | 158.83 | 1,959 | 159.52 | 159.00 | -1,944 | 7,355 | -26.43% |
大賣/鉅額交易
|
2020/06/05 | 0 | 0.00 | 0.7 | 153.00 | 153.50 | -0.7 | 7,217 | -0.01% |
|
2020/06/04 | 0 | 0.00 | 52 | 152.39 | 152.50 | -52 | 7,195 | -0.72% |
|
2020/06/03 | 0 | 0.00 | 107 | 149.89 | 151.50 | -107 | 7,156 | -1.50% |
大賣/鉅額交易
|
2020/06/02 | 0 | 0.00 | 140 | 145.50 | 145.00 | -140 | 6,973 | -2.01% |
大賣/鉅額交易
|
2020/06/01 | 0 | 0.00 | 11 | 143.09 | 144.00 | -11 | 6,888 | -0.16% |
|
2020/05/29 | 1 | 138.00 | 15 | 138.50 | 138.00 | -14 | 6,749 | -0.21% |
|
2020/05/28 | 130 | 139.00 | 0 | 0.00 | 139.00 | 130 | 6,715 | 1.94% |
大買/鉅額交易
|
2020/05/25 | 5 | 138.70 | 2 | 139.00 | 139.50 | 3 | 6,827 | 0.04% |
|
2020/05/22 | 40 | 138.50 | 0 | 0.00 | 138.00 | 40 | 6,852 | 0.58% |
|
2020/05/20 | 40 | 139.50 | 0 | 0.00 | 141.00 | 40 | 6,857 | 0.58% |
|
2020/05/15 | 392 | 139.25 | 5 | 139.00 | 138.50 | 387 | 6,829 | 5.67% |
大買/鉅額交易
|
2020/05/14 | 1 | 141.00 | 10 | 141.90 | 140.00 | -9 | 6,788 | -0.13% |
|
2020/05/13 | 0 | 0.00 | 22 | 140.36 | 140.50 | -22 | 6,751 | -0.33% |
|
2020/05/12 | 28 | 136.46 | 0 | 0.00 | 137.00 | 28 | 6,687 | 0.42% |
|
2020/05/11 | 10 | 141.00 | 5 | 141.00 | 140.00 | 5 | 6,679 | 0.07% |
|
2020/05/08 | 2 | 140.00 | 2 | 139.75 | 140.00 | 0 | 6,704 | 0.00% |
|
2020/05/06 | 2 | 137.50 | 0 | 0.00 | 138.50 | 2 | 6,732 | 0.03% |
|
2020/05/05 | 1 | 137.50 | 17 | 139.09 | 139.00 | -16 | 6,692 | -0.24% |
|
2020/05/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 6,700 | 0.01% |
|
2020/04/30 | 100 | 140.50 | 512 | 140.01 | 140.00 | -412 | 6,627 | -6.22% |
大賣/鉅額交易
|
2020/04/29 | 16.1 | 137.84 | 3 | 136.67 | 138.00 | 13.1 | 6,460 | 0.20% |
|
2020/04/28 | 0 | 0.00 | 5 | 135.00 | 135.00 | -5 | 6,480 | -0.08% |
|
2020/04/27 | 0 | 0.00 | 7 | 134.50 | 133.50 | -7 | 6,652 | -0.11% |
|
2020/04/22 | 5 | 126.00 | 2 | 130.75 | 131.00 | 3 | 6,800 | 0.04% |
|
2020/04/21 | 4 | 128.88 | 0 | 0.00 | 128.50 | 4 | 6,834 | 0.06% |
|
2020/04/20 | 19 | 131.55 | 0 | 0.00 | 131.00 | 19 | 6,824 | 0.28% |
|
2020/04/16 | 13 | 134.19 | 0 | 0.00 | 134.00 | 13 | 6,778 | 0.19% |
|
2020/04/15 | 153 | 137.04 | 15 | 136.67 | 136.50 | 138 | 6,857 | 2.01% |
大買/鉅額交易
|
2020/04/14 | 0 | 0.00 | 11 | 130.59 | 132.00 | -11 | 6,752 | -0.16% |
|
2020/04/13 | 6 | 125.00 | 1 | 126.00 | 125.00 | 5 | 6,728 | 0.07% |
|
2020/04/10 | 0 | 0.00 | 4 | 128.75 | 128.00 | -4 | 6,762 | -0.06% |
|
2020/04/09 | 0 | 0.00 | 104 | 125.25 | 125.00 | -104 | 6,768 | -1.54% |
大賣/鉅額交易
|
2020/04/08 | 100 | 126.50 | 22 | 123.09 | 125.00 | 78 | 6,739 | 1.16% |
|
2020/04/07 | 16 | 121.03 | 0 | 0.00 | 121.00 | 16 | 6,709 | 0.24% |
|
2020/04/06 | 2 | 117.00 | 0 | 0.00 | 119.00 | 2 | 6,804 | 0.03% |
|
2020/04/01 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 6,727 | 0.00% |
|
2020/03/31 | 2 | 120.50 | 7 | 120.57 | 120.50 | -5 | 6,725 | -0.07% |
|
2020/03/27 | 0.1 | 118.50 | 1 | 119.00 | 118.00 | -0.9 | 6,654 | -0.01% |
|
2020/03/26 | 0 | 0.00 | 6 | 120.00 | 120.00 | -6 | 6,631 | -0.09% |
|
2020/03/25 | 5 | 118.70 | 6 | 119.00 | 119.00 | -1 | 6,698 | -0.01% |
|
2020/03/23 | 9 | 110.67 | 0 | 0.00 | 112.50 | 9 | 6,714 | 0.13% |
|
2020/03/20 | 9 | 115.17 | 0 | 0.00 | 117.50 | 9 | 6,693 | 0.13% |
|
2020/03/19 | 0.2 | 111.00 | 8 | 112.00 | 111.00 | -7.8 | 6,643 | -0.12% |
|
2020/03/18 | 1 | 115.00 | 4 | 115.50 | 115.00 | -3 | 6,604 | -0.05% |
|
2020/03/17 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 6,554 | 0.02% |
|
2020/03/16 | 6 | 117.75 | 0 | 0.00 | 118.00 | 6 | 6,460 | 0.09% |
|
2020/03/13 | 106 | 116.08 | 3 | 117.67 | 120.00 | 103 | 6,356 | 1.62% |
大買/鉅額交易
|
2020/03/12 | 4 | 125.25 | 7 | 128.71 | 123.50 | -3 | 6,073 | -0.05% |
|
2020/03/11 | 4 | 134.13 | 0 | 0.00 | 133.00 | 4 | 5,867 | 0.07% |
|
2020/03/10 | 0 | 0.00 | 16 | 132.53 | 133.00 | -16 | 5,832 | -0.27% |
|
2020/03/09 | 3 | 134.50 | 0 | 0.00 | 133.00 | 3 | 5,776 | 0.05% |
|
2020/03/06 | 3 | 138.50 | 0 | 0.00 | 138.50 | 3 | 5,654 | 0.05% |
|
2020/03/05 | 0 | 0.00 | 6.2 | 141.54 | 142.50 | -6.2 | 5,654 | -0.11% |
|
2020/03/04 | 0 | 0.00 | 3 | 139.50 | 140.00 | -3 | 5,743 | -0.05% |
|
2020/03/03 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 5,843 | 0.03% |
|
2020/03/02 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 5,835 | 0.03% |
|
2020/02/27 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 5,910 | -0.02% |
|
2020/02/26 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 5,842 | -0.02% |
|
2020/02/25 | 7 | 140.71 | 1 | 140.50 | 141.00 | 6 | 5,806 | 0.10% |
|
2020/02/24 | 5 | 141.50 | 0 | 0.00 | 141.50 | 5 | 5,792 | 0.09% |
|
2020/02/21 | 0 | 0.00 | 2 | 144.50 | 144.50 | -2 | 5,787 | -0.03% |
|
2020/02/20 | 0 | 0.00 | 10 | 144.50 | 144.00 | -10 | 5,860 | -0.17% |
|
2020/02/19 | 0 | 0.00 | 10 | 143.50 | 143.50 | -10 | 5,833 | -0.17% |
|
2020/02/18 | 11 | 142.91 | 29 | 143.00 | 142.00 | -18 | 5,914 | -0.30% |
|
2020/02/17 | 3 | 144.00 | 0 | 0.00 | 144.50 | 3 | 5,893 | 0.05% |
|
2020/02/13 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 5,910 | -0.02% |
|
2020/02/11 | 57 | 142.05 | 672 | 142.00 | 142.50 | -615 | 5,928 | -10.37% |
大賣/鉅額交易
|
2020/02/10 | 3 | 142.33 | 0 | 0.00 | 143.00 | 3 | 6,084 | 0.05% |
|
2020/02/07 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 6,221 | 0.02% |
|
2020/02/06 | 3 | 146.00 | 2 | 146.50 | 147.00 | 1 | 6,445 | 0.02% |
|
2020/02/05 | 0 | 0.00 | 2 | 145.00 | 145.50 | -2 | 6,521 | -0.03% |
|
2020/02/03 | 8 | 139.81 | 3 | 140.00 | 140.50 | 5 | 6,618 | 0.08% |
|
2020/01/31 | 5 | 143.50 | 4 | 144.00 | 143.00 | 1 | 6,656 | 0.02% |
|
2020/01/30 | 2 | 143.50 | 1 | 147.50 | 143.00 | 1 | 6,897 | 0.01% |
|
2020/01/20 | 0 | 0.00 | 8 | 153.44 | 152.50 | -8 | 6,756 | -0.12% |
|
2020/01/16 | 0 | 0.00 | 6 | 150.83 | 151.00 | -6 | 6,757 | -0.09% |
|
2020/01/15 | 140 | 148.99 | 0 | 0.00 | 148.50 | 140 | 6,755 | 2.07% |
大買/鉅額交易
|
2020/01/14 | 82 | 150.03 | 0 | 0.00 | 151.00 | 82 | 6,760 | 1.21% |
|
2020/01/13 | 2 | 149.00 | 0 | 0.00 | 149.50 | 2 | 6,828 | 0.03% |
|
2020/01/10 | 29 | 151.50 | 0 | 0.00 | 151.00 | 29 | 6,891 | 0.42% |
|
2020/01/09 | 0 | 0.00 | 73 | 151.66 | 152.00 | -73 | 6,880 | -1.06% |
|
2020/01/08 | 0 | 0.00 | 133 | 147.94 | 148.00 | -133 | 6,866 | -1.94% |
大賣/鉅額交易
|
2020/01/07 | 30 | 146.50 | 0 | 0.00 | 149.00 | 30 | 6,885 | 0.44% |
|
2020/01/06 | 6 | 148.33 | 0 | 0.00 | 149.00 | 6 | 7,018 | 0.09% |
|
2020/01/03 | 0 | 0.00 | 3 | 150.83 | 151.50 | -3 | 7,172 | -0.04% |
|
2020/01/02 | 12 | 151.42 | 97 | 151.09 | 151.00 | -85 | 7,145 | -1.19% |
|
2019/12/31 | 1 | 152.50 | 155 | 152.28 | 151.50 | -154 | 7,212 | -2.14% |
大賣/鉅額交易
|
2019/12/30 | 47 | 150.80 | 13 | 151.38 | 152.00 | 34 | 7,322 | 0.46% |
|
2019/12/27 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 7,179 | -0.01% |
|
2019/12/26 | 7 | 146.71 | 0 | 0.00 | 146.00 | 7 | 7,226 | 0.10% |
|
2019/12/24 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 7,488 | 0.01% |
|
2019/12/23 | 2 | 147.00 | 0 | 0.00 | 148.50 | 2 | 7,697 | 0.03% |
|
2019/12/20 | 5 | 150.00 | 0 | 0.00 | 146.50 | 5 | 8,017 | 0.06% |
|
2019/12/19 | 501 | 149.95 | 1 | 150.00 | 150.50 | 500 | 8,048 | 6.21% |
大買/鉅額交易
|
2019/12/18 | 2 | 151.00 | 3 | 150.33 | 150.00 | -1 | 8,014 | -0.01% |
|
2019/12/17 | 0 | 0.00 | 5 | 148.70 | 149.50 | -5 | 8,012 | -0.06% |
|
2019/12/16 | 1 | 147.51 | 12 | 148.08 | 148.50 | -11 | 7,995 | -0.14% |
|
2019/12/13 | 0 | 0.00 | 13 | 145.27 | 145.50 | -13 | 7,920 | -0.16% |
|
2019/12/12 | 0 | 0.00 | 8 | 143.25 | 143.00 | -8 | 7,841 | -0.10% |
|
2019/12/09 | 4 | 142.25 | 1 | 143.00 | 143.00 | 3 | 7,882 | 0.04% |
|
2019/12/06 | 480 | 141.00 | 5 | 141.50 | 141.50 | 475 | 7,794 | 6.09% |
大買/鉅額交易
|
2019/12/05 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 7,745 | -0.01% |
|
2019/12/04 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 7,709 | 0.01% |
|
2019/12/03 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 7,734 | 0.01% |
|
2019/11/29 | 2 | 141.25 | 1 | 141.50 | 140.00 | 1 | 7,695 | 0.01% |
|
2019/11/28 | 0 | 0.00 | 3 | 141.33 | 142.00 | -3 | 7,588 | -0.04% |
|
2019/11/27 | 1 | 138.50 | 1 | 139.50 | 139.00 | 0 | 7,523 | 0.00% |
|
2019/11/26 | 2 | 139.50 | 3 | 139.67 | 138.50 | -1 | 7,516 | -0.01% |
|
2019/11/25 | 0 | 0.00 | 3 | 139.00 | 138.50 | -3 | 7,374 | -0.04% |
|
2019/11/22 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 7,445 | -0.03% |
|
2019/11/21 | 3 | 136.17 | 1 | 137.50 | 137.50 | 2 | 7,509 | 0.03% |
|
2019/11/19 | 2 | 139.00 | 4 | 138.00 | 139.50 | -2 | 7,466 | -0.03% |
|
2019/11/18 | 0 | 136.50 | 1 | 135.00 | 136.50 | -1 | 7,375 | -0.01% |
|
2019/11/15 | 7 | 133.64 | 0 | 0.00 | 133.50 | 7 | 7,406 | 0.09% |
|
2019/11/14 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 7,315 | 0.01% |
|
2019/11/13 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 7,322 | 0.01% |
|
2019/11/07 | 7 | 140.00 | 1 | 140.50 | 139.50 | 6 | 7,145 | 0.08% |
|
2019/11/06 | 180 | 141.86 | 2 | 142.50 | 140.50 | 178 | 6,929 | 2.57% |
大買/鉅額交易
|
2019/11/05 | 2 | 141.00 | 61 | 138.37 | 141.00 | -59 | 6,785 | -0.87% |
|
2019/11/04 | 22 | 134.64 | 0 | 0.00 | 134.50 | 22 | 6,596 | 0.33% |
|
2019/11/01 | 3 | 134.00 | 4 | 134.50 | 133.50 | -1 | 6,568 | -0.02% |
|
2019/10/31 | 3 | 134.67 | 0 | 0.00 | 134.00 | 3 | 6,637 | 0.05% |
|
2019/10/30 | 9 | 134.00 | 0 | 0.00 | 135.50 | 9 | 6,636 | 0.14% |
|
2019/10/29 | 11 | 134.91 | 152 | 136.31 | 134.00 | -141 | 6,593 | -2.14% |
大賣/鉅額交易
|
2019/10/28 | 0.9 | 140.50 | 3 | 140.50 | 140.50 | -2.1 | 6,289 | -0.03% |
|
2019/10/25 | 3 | 139.33 | 5 | 139.70 | 139.50 | -2 | 6,228 | -0.03% |
|
2019/10/24 | 1 | 139.50 | 6 | 139.25 | 139.50 | -5 | 6,184 | -0.08% |
|
2019/10/23 | 4 | 137.50 | 0 | 0.00 | 137.50 | 4 | 6,128 | 0.07% |
|
2019/10/22 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 6,120 | 0.03% |
|
2019/10/18 | 1 | 135.50 | 1 | 136.50 | 136.50 | 0 | 5,989 | 0.00% |
|
2019/10/17 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 5,908 | -0.02% |
|
2019/10/16 | 3 | 133.33 | 0 | 0.00 | 132.50 | 3 | 5,939 | 0.05% |
|
2019/10/15 | 5 | 132.30 | 8 | 133.50 | 133.00 | -3 | 5,871 | -0.05% |
|
2019/10/14 | 9 | 127.33 | 14 | 132.50 | 133.00 | -5 | 5,856 | -0.09% |
|
2019/10/09 | 21 | 127.55 | 28 | 128.93 | 127.00 | -7 | 5,664 | -0.12% |
|
2019/10/08 | 3 | 132.00 | 0 | 0.00 | 131.50 | 3 | 5,447 | 0.06% |
|
2019/10/07 | 2 | 133.50 | 2 | 133.50 | 133.50 | 0 | 5,436 | 0.00% |
|
2019/10/04 | 5 | 131.90 | 1 | 132.00 | 131.50 | 4 | 5,370 | 0.07% |
|
2019/10/01 | 36 | 133.56 | 0 | 0.00 | 134.00 | 36 | 5,106 | 0.71% |
|
2019/09/27 | 2 | 132.25 | 3 | 132.67 | 132.50 | -1 | 4,987 | -0.02% |
|
2019/09/26 | 67 | 135.48 | 1 | 134.50 | 134.00 | 66 | 4,848 | 1.36% |
|
2019/09/25 | 26 | 138.27 | 320 | 137.40 | 136.00 | -294 | 4,679 | -6.28% |
大賣/鉅額交易
|
2019/09/24 | 40 | 143.06 | 0 | 0.00 | 143.00 | 40 | 4,409 | 0.91% |
|
2019/09/23 | 51 | 145.99 | 0 | 0.00 | 146.00 | 51 | 4,318 | 1.18% |
|
2019/09/19 | 0 | 0.00 | 2 | 148.75 | 148.50 | -2 | 4,250 | -0.05% |
|
2019/09/18 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 4,300 | -0.02% |
|
2019/09/16 | 0 | 0.00 | 2 | 145.75 | 147.00 | -2 | 4,436 | -0.05% |
|
2019/09/12 | 0 | 0.00 | 3 | 147.17 | 145.50 | -3 | 4,407 | -0.07% |
|
2019/09/11 | 2 | 144.75 | 0 | 0.00 | 146.00 | 2 | 4,530 | 0.04% |
|
2019/09/09 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 4,559 | 0.02% |
|
2019/09/05 | 15 | 147.00 | 1 | 147.00 | 147.50 | 14 | 4,620 | 0.30% |
|
2019/09/04 | 100 | 145.98 | 1 | 146.50 | 145.50 | 99 | 4,576 | 2.16% |
|
2019/09/02 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 4,626 | -0.02% |
|
2019/08/30 | 0 | 0.00 | 3 | 146.67 | 146.50 | -3 | 4,674 | -0.06% |
|
2019/08/29 | 23 | 143.98 | 0 | 0.00 | 143.50 | 23 | 4,697 | 0.49% |
|
2019/08/28 | 1 | 144.00 | 7 | 144.57 | 144.50 | -6 | 4,739 | -0.13% |
|
2019/08/27 | 5 | 145.40 | 1 | 146.00 | 145.50 | 4 | 4,837 | 0.08% |
|
2019/08/26 | 7 | 145.43 | 0.1 | 146.50 | 145.00 | 6.9 | 4,872 | 0.14% |
|
2019/08/23 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 4,880 | 0.04% |
|
2019/08/20 | 5 | 151.00 | 3 | 150.83 | 152.00 | 2 | 5,325 | 0.04% |
|
2019/08/19 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 5,406 | -0.02% |
|
2019/08/16 | 4 | 146.38 | 0 | 0.00 | 146.50 | 4 | 5,531 | 0.07% |
|
2019/08/15 | 4 | 147.50 | 0 | 0.00 | 147.50 | 4 | 5,577 | 0.07% |
|
2019/08/08 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 5,799 | 0.02% |
|
2019/08/07 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 5,834 | -0.02% |
|
2019/08/06 | 3 | 146.33 | 2 | 147.75 | 148.50 | 1 | 5,902 | 0.02% |
|
2019/08/05 | 7 | 149.21 | 2 | 149.25 | 148.50 | 5 | 5,832 | 0.09% |
|
2019/08/02 | 9 | 149.61 | 211 | 149.21 | 152.50 | -202 | 5,845 | -3.46% |
大賣/鉅額交易
|
2019/08/01 | 1 | 154.50 | 4 | 154.38 | 153.00 | -3 | 5,810 | -0.05% |
|
2019/07/31 | 10 | 149.00 | 0 | 0.00 | 151.50 | 10 | 5,702 | 0.18% |
|
2019/07/30 | 2 | 149.50 | 1 | 150.00 | 149.00 | 1 | 5,719 | 0.02% |
|
2019/07/29 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 5,816 | 0.02% |
|
2019/07/26 | 99 | 150.71 | 0 | 0.00 | 150.50 | 99 | 5,906 | 1.68% |
|
2019/07/25 | 3 | 149.83 | 355 | 150.54 | 149.50 | -352 | 5,956 | -5.91% |
大賣/鉅額交易
|
2019/07/24 | 0 | 0.00 | 2 | 151.75 | 151.50 | -2 | 5,931 | -0.03% |
|
2019/07/23 | 50 | 148.00 | 538 | 148.07 | 149.50 | -488 | 5,877 | -8.30% |
大賣/鉅額交易
|
2019/07/18 | 6 | 147.75 | 1 | 146.50 | 147.50 | 5 | 5,889 | 0.08% |
|
2019/07/17 | 3 | 150.17 | 0 | 0.00 | 150.00 | 3 | 5,804 | 0.05% |
|
2019/07/16 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 5,759 | 0.02% |
|
2019/07/11 | 2 | 153.25 | 1 | 152.50 | 152.00 | 1 | 5,683 | 0.02% |
|
2019/07/10 | 73 | 150.50 | 0 | 0.00 | 151.50 | 73 | 5,659 | 1.29% |
|
2019/07/08 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 5,758 | 0.03% |
|
2019/07/04 | 0 | 154.50 | 0 | 154.50 | 155.00 | 0 | 5,949 | 0.00% |
|
2019/07/02 | 61 | 155.01 | 0 | 0.00 | 155.00 | 61 | 6,103 | 1.00% |
|
2019/07/01 | 1 | 161.00 | 2.7 | 159.82 | 160.50 | -1.7 | 6,084 | -0.03% |
|
2019/06/28 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 6,021 | -0.02% |
|
2019/06/27 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 6,059 | -0.02% |
|
2019/06/25 | 2 | 155.50 | 1 | 155.00 | 155.00 | 1 | 6,109 | 0.02% |
|
2019/06/24 | 0 | 0.00 | 130 | 158.73 | 158.50 | -130 | 6,069 | -2.14% |
大賣/鉅額交易
|
2019/06/21 | 1 | 159.00 | 1 | 159.50 | 159.50 | 0 | 6,074 | 0.00% |
|
2019/06/19 | 0 | 0.00 | 70 | 155.75 | 158.00 | -70 | 6,030 | -1.16% |
|
2019/06/18 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 6,140 | -0.02% |
|
2019/06/17 | 0 | 0.00 | 3 | 151.18 | 153.00 | -3 | 6,239 | -0.05% |
|
2019/06/14 | 2 | 148.00 | 197 | 150.01 | 148.00 | -195 | 6,291 | -3.10% |
大賣/鉅額交易
|
2019/06/13 | 2 | 151.25 | 126 | 150.65 | 150.50 | -124 | 6,326 | -1.96% |
大賣/鉅額交易
|
2019/06/12 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 6,386 | -0.02% |
|
2019/06/11 | 1.1 | 150.00 | 0 | 0.00 | 151.00 | 1.1 | 6,477 | 0.02% |
|
2019/06/10 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 6,602 | -0.03% |
|
2019/06/06 | 50 | 148.08 | 2 | 148.25 | 148.00 | 48 | 6,907 | 0.69% |
|
2019/06/05 | 2 | 147.00 | 1 | 148.00 | 146.00 | 1 | 6,915 | 0.01% |
|
2019/06/04 | 3 | 149.50 | 5 | 150.30 | 149.50 | -2 | 6,928 | -0.03% |
|
2019/06/03 | 0 | 0.00 | 3 | 147.33 | 148.00 | -3 | 6,907 | -0.04% |
|
2019/05/31 | 301 | 142.89 | 2 | 143.75 | 142.50 | 299 | 6,862 | 4.36% |
大買/鉅額交易
|
2019/05/30 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 6,859 | -0.01% |
|
2019/05/27 | 0 | 0.00 | 3 | 140.83 | 140.00 | -3 | 6,841 | -0.04% |
|
2019/05/23 | 4 | 137.25 | 1 | 136.50 | 136.50 | 3 | 6,779 | 0.04% |
|
2019/05/22 | 6 | 141.17 | 0 | 0.00 | 140.50 | 6 | 6,709 | 0.09% |
|
2019/05/21 | 98 | 144.13 | 0 | 0.00 | 143.00 | 98 | 6,750 | 1.45% |
|
2019/05/17 | 21 | 145.81 | 0 | 0.00 | 142.50 | 21 | 6,712 | 0.31% |
|
2019/05/16 | 15 | 145.37 | 0 | 0.00 | 144.00 | 15 | 6,741 | 0.22% |
|
2019/05/15 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 6,796 | 0.03% |
|
2019/05/14 | 52 | 148.26 | 0 | 0.00 | 149.00 | 52 | 6,880 | 0.76% |
|
2019/05/13 | 1 | 150.00 | 1 | 150.00 | 150.00 | 0 | 6,851 | 0.00% |
|
2019/05/10 | 9 | 150.17 | 1 | 151.50 | 150.50 | 8 | 6,939 | 0.12% |
|
2019/05/09 | 69 | 151.08 | 1 | 152.50 | 151.00 | 68 | 6,955 | 0.98% |
|
2019/05/08 | 253 | 155.97 | 1 | 154.50 | 155.50 | 252 | 6,990 | 3.60% |
大買/鉅額交易
|
2019/05/07 | 151 | 155.99 | 20 | 155.95 | 155.50 | 131 | 6,969 | 1.88% |
大買/鉅額交易
|
2019/05/06 | 5 | 154.80 | 0 | 0.00 | 153.50 | 5 | 7,030 | 0.07% |
|
2019/05/03 | 0 | 0.00 | 4 | 160.75 | 160.50 | -4 | 7,026 | -0.06% |
|
2019/05/02 | 5 | 158.90 | 76 | 159.99 | 159.50 | -71 | 7,058 | -1.01% |
|
2019/04/30 | 8 | 160.50 | 3 | 162.33 | 162.50 | 5 | 7,030 | 0.07% |
|
2019/04/18 | 1 | 161.50 | 1 | 163.00 | 161.00 | 0 | 8,008 | 0.00% |
|
2019/04/17 | 96 | 161.58 | 1 | 162.50 | 162.00 | 95 | 8,229 | 1.15% |
|
2019/04/15 | 1 | 162.50 | 79 | 162.24 | 162.00 | -78 | 8,716 | -0.89% |
|
2019/04/12 | 3 | 162.83 | 1 | 166.00 | 163.00 | 2 | 8,829 | 0.02% |
|
2019/04/11 | 3 | 163.67 | 2 | 167.00 | 165.50 | 1 | 8,791 | 0.01% |
|
2019/04/10 | 2 | 166.00 | 108 | 165.69 | 166.00 | -106 | 8,729 | -1.21% |
大賣/鉅額交易
|
2019/04/09 | 0.2 | 163.00 | 0 | 0.00 | 164.00 | 0.2 | 8,641 | 0.00% |
|
2019/04/08 | 0 | 0.00 | 58 | 163.36 | 165.00 | -58 | 8,634 | -0.67% |
|
2019/04/03 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 8,495 | -0.01% |
|
2019/04/02 | 0 | 0.00 | 0.5 | 157.00 | 157.50 | -0.5 | 8,453 | -0.01% |
|
2019/04/01 | 164 | 156.48 | 1 | 157.00 | 156.00 | 163 | 8,408 | 1.94% |
大買/鉅額交易
|
2019/03/28 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 8,347 | 0.01% |
|
2019/03/27 | 0 | 0.00 | 53 | 161.79 | 162.50 | -53 | 8,437 | -0.63% |
|
2019/03/26 | 0 | 0.00 | 11 | 161.05 | 162.00 | -11 | 8,422 | -0.13% |
|
2019/03/25 | 3 | 157.17 | 0 | 0.00 | 156.00 | 3 | 8,371 | 0.04% |
|
2019/03/22 | 4 | 160.50 | 9 | 161.33 | 161.50 | -5 | 8,319 | -0.06% |
|
2019/03/21 | 200 | 159.20 | 6 | 159.25 | 160.50 | 194 | 8,304 | 2.34% |
大買/鉅額交易
|
2019/03/20 | 597 | 155.47 | 208 | 155.38 | 155.50 | 389 | 8,223 | 4.73% |
大買/大賣/鉅額交易
|
2019/03/19 | 0 | 0.00 | 3 | 153.67 | 154.50 | -3 | 8,133 | -0.04% |
|
2019/03/18 | 1 | 150.00 | 10 | 150.15 | 151.50 | -9 | 8,092 | -0.11% |
|
2019/03/14 | 1 | 148.00 | 7 | 149.14 | 150.00 | -6 | 7,943 | -0.08% |
|
2019/03/13 | 9 | 147.72 | 3 | 147.67 | 148.00 | 6 | 7,944 | 0.08% |
|
2019/03/12 | 63 | 147.95 | 465 | 147.90 | 144.00 | -402 | 7,799 | -5.15% |
大賣/鉅額交易
|
2019/03/06 | 102 | 153.59 | 0 | 0.00 | 154.50 | 102 | 7,897 | 1.29% |
大買/鉅額交易
|
2019/03/05 | 5 | 153.50 | 1 | 153.00 | 153.50 | 4 | 7,930 | 0.05% |
|
2019/03/04 | 0 | 0.00 | 198 | 158.17 | 157.00 | -198 | 7,920 | -2.50% |
大賣/鉅額交易
|
2019/02/27 | 1 | 153.50 | 2 | 154.50 | 153.50 | -1 | 7,718 | -0.01% |
|
2019/02/26 | 0 | 0.00 | 21 | 153.98 | 152.50 | -21 | 7,707 | -0.27% |
|
2019/02/25 | 2 | 154.50 | 10 | 154.00 | 154.00 | -8 | 7,714 | -0.10% |
|
2019/02/22 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 7,763 | 0.01% |
|
2019/02/20 | 0 | 0.00 | 3 | 154.67 | 154.50 | -3 | 7,734 | -0.04% |
|
2019/02/19 | 3 | 152.17 | 2 | 153.00 | 152.50 | 1 | 7,654 | 0.01% |
|
2019/02/18 | 0 | 154.00 | 1 | 154.00 | 154.00 | -0.9 | 7,663 | -0.01% |
|
2019/02/15 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 7,685 | 0.01% |
|
2019/02/14 | 1 | 155.50 | 2 | 155.50 | 154.50 | -1 | 7,670 | -0.01% |
|
2019/02/13 | 0 | 0.00 | 10 | 154.50 | 153.50 | -10 | 7,584 | -0.13% |
|
2019/02/12 | 0 | 0.00 | 6 | 152.75 | 153.00 | -6 | 7,515 | -0.08% |
|
2019/02/11 | 3 | 151.00 | 9 | 151.89 | 151.50 | -6 | 7,536 | -0.08% |
|
2019/01/30 | 1 | 149.00 | 20 | 150.83 | 151.00 | -19 | 7,521 | -0.25% |
|
2019/01/29 | 6 | 147.83 | 0 | 0.00 | 149.00 | 6 | 7,570 | 0.08% |
|
2019/01/28 | 2 | 152.75 | 0 | 0.00 | 152.00 | 2 | 7,533 | 0.03% |
|
2019/01/25 | 0 | 0.00 | 9 | 154.28 | 154.00 | -9 | 7,685 | -0.12% |
|
2019/01/24 | 0 | 0.00 | 3 | 152.17 | 152.50 | -3 | 7,789 | -0.04% |
|
2019/01/23 | 151 | 149.97 | 0 | 0.00 | 149.50 | 151 | 8,076 | 1.87% |
大買/鉅額交易
|
2019/01/22 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 8,212 | -0.01% |
|
2019/01/21 | 0 | 151.00 | 194 | 151.56 | 152.00 | -194 | 8,306 | -2.34% |
大賣/鉅額交易
|
2019/01/18 | 213 | 149.97 | 58 | 149.60 | 150.50 | 155 | 8,328 | 1.86% |
大買/鉅額交易
|
2019/01/17 | 1 | 153.50 | 7 | 152.57 | 150.00 | -6 | 8,329 | -0.07% |
|
2019/01/16 | 2 | 149.00 | 4 | 149.75 | 149.50 | -2 | 8,293 | -0.02% |
|
2019/01/15 | 0 | 149.00 | 77 | 147.19 | 150.00 | -77 | 8,237 | -0.93% |
|
2019/01/14 | 0 | 0.00 | 151 | 141.45 | 142.00 | -151 | 8,030 | -1.88% |
大賣/鉅額交易
|
2019/01/11 | 25 | 141.50 | 20 | 144.00 | 142.00 | 5 | 8,003 | 0.06% |
|
2019/01/10 | 104 | 144.92 | 62 | 144.23 | 145.00 | 42 | 7,900 | 0.53% |
大買/
|
2019/01/09 | 350 | 144.07 | 64 | 144.06 | 144.50 | 286 | 7,862 | 3.64% |
大買/鉅額交易
|
2019/01/08 | 350 | 140.26 | 78 | 140.35 | 140.50 | 272 | 7,698 | 3.53% |
大買/鉅額交易
|
2019/01/07 | 422 | 136.24 | 156 | 135.31 | 138.00 | 266 | 7,555 | 3.52% |
大買/大賣/鉅額交易
|
2019/01/04 | 251 | 131.17 | 84 | 131.18 | 131.00 | 167 | 7,460 | 2.24% |
大買/鉅額交易
|
2019/01/03 | 2 | 126.25 | 3 | 129.17 | 130.00 | -1 | 7,520 | -0.01% |
|
2019/01/02 | 1 | 126.50 | 1 | 129.50 | 127.00 | 0 | 7,561 | 0.00% |
|
2018/12/27 | 21 | 126.83 | 0 | 0.00 | 127.50 | 21 | 7,887 | 0.27% |
|
2018/12/26 | 37 | 127.09 | 2 | 127.00 | 126.00 | 35 | 7,971 | 0.44% |
|
2018/12/25 | 3.9 | 126.87 | 0 | 0.00 | 127.00 | 3.9 | 8,121 | 0.05% |
|
2018/12/24 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 8,272 | -0.01% |
|
2018/12/22 | 2 | 127.00 | 0 | 0.00 | 128.50 | 2 | 8,506 | 0.02% |
|
2018/12/21 | 5 | 129.00 | 0 | 0.00 | 128.00 | 5 | 9,013 | 0.06% |
|
2018/12/20 | 0 | 0.00 | 60 | 133.09 | 133.00 | -60 | 9,149 | -0.66% |
|
2018/12/19 | 0 | 0.00 | 3 | 132.17 | 132.50 | -3 | 9,063 | -0.03% |
|
2018/12/18 | 0 | 0.00 | 3 | 130.67 | 132.00 | -3 | 9,055 | -0.03% |
|
2018/12/14 | 10 | 131.50 | 1 | 130.50 | 131.50 | 9 | 9,179 | 0.10% |
|
2018/12/13 | 1 | 131.00 | 5 | 130.80 | 131.00 | -4 | 9,134 | -0.04% |
|
2018/12/12 | 0 | 0.00 | 2 | 129.50 | 128.50 | -2 | 9,064 | -0.02% |
|
2018/12/11 | 0 | 0.00 | 35 | 128.99 | 128.00 | -35 | 9,172 | -0.38% |
|
2018/12/10 | 0 | 0.00 | 21.6 | 127.02 | 126.50 | -21.6 | 9,250 | -0.23% |
|
2018/12/07 | 2 | 127.00 | 15 | 126.77 | 127.50 | -13 | 9,297 | -0.14% |
|
2018/12/06 | 4 | 127.38 | 1 | 127.50 | 127.50 | 3 | 9,369 | 0.03% |
|
2018/12/04 | 0 | 0.00 | 2 | 128.75 | 130.00 | -2 | 9,435 | -0.02% |
|
2018/12/03 | 3 | 129.17 | 10 | 130.00 | 130.00 | -7 | 9,468 | -0.07% |
|
2018/11/30 | 50 | 129.33 | 1 | 130.00 | 130.00 | 49 | 9,397 | 0.52% |
|
2018/11/29 | 1 | 129.00 | 4 | 130.38 | 128.50 | -3 | 9,248 | -0.03% |
|
2018/11/28 | 11 | 128.00 | 2 | 128.00 | 128.00 | 9 | 9,158 | 0.10% |
|
2018/11/27 | 1 | 123.50 | 4 | 126.00 | 126.50 | -3 | 9,194 | -0.03% |
|
2018/11/23 | 0 | 0.00 | 25 | 119.00 | 120.00 | -25 | 9,678 | -0.26% |
|
2018/11/22 | 46 | 123.16 | 1 | 122.00 | 121.00 | 45 | 10,201 | 0.44% |
|
2018/11/21 | 0 | 0.00 | 2 | 126.25 | 125.50 | -2 | 10,420 | -0.02% |
|
2018/11/20 | 2 | 125.25 | 0 | 0.00 | 125.50 | 2 | 10,316 | 0.02% |
|
2018/11/19 | 3 | 126.67 | 1 | 127.50 | 127.50 | 2 | 10,278 | 0.02% |
|
2018/11/16 | 3.9 | 128.13 | 3 | 127.83 | 128.50 | 0.9 | 10,284 | 0.01% |
|
2018/11/15 | 18 | 128.14 | 2 | 127.00 | 127.50 | 16 | 10,238 | 0.16% |
|
2018/11/14 | 0 | 0.00 | 13 | 128.58 | 130.00 | -13 | 10,159 | -0.13% |
|
2018/11/13 | 31 | 126.74 | 3 | 128.00 | 129.00 | 28 | 10,116 | 0.28% |
|
2018/11/12 | 1 | 126.50 | 14 | 129.21 | 128.50 | -13 | 10,074 | -0.13% |
|
2018/11/09 | 17 | 127.47 | 0 | 0.00 | 128.00 | 17 | 10,063 | 0.17% |
|
2018/11/08 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 10,040 | 0.01% |
|
2018/11/07 | 1 | 129.50 | 5 | 128.90 | 130.00 | -4 | 10,001 | -0.04% |
|
2018/11/06 | 2 | 127.25 | 2 | 128.00 | 127.50 | 0 | 9,993 | 0.00% |
|
2018/11/05 | 3 | 127.33 | 79 | 128.75 | 129.00 | -76 | 9,888 | -0.77% |
|
2018/11/02 | 5 | 127.50 | 528 | 127.87 | 129.00 | -523 | 9,831 | -5.32% |
大賣/鉅額交易
|
2018/11/01 | 20 | 130.73 | 16 | 130.31 | 130.00 | 4 | 9,705 | 0.04% |
|
2018/10/31 | 1 | 129.00 | 6 | 129.25 | 130.00 | -5 | 9,490 | -0.05% |
|
2018/10/30 | 51 | 123.16 | 80 | 124.79 | 125.00 | -29 | 9,097 | -0.32% |
|
2018/10/29 | 151 | 120.31 | 0 | 0.00 | 119.50 | 151 | 8,878 | 1.70% |
大買/鉅額交易
|
2018/10/26 | 21 | 121.45 | 4 | 121.13 | 121.50 | 17 | 8,811 | 0.19% |
|
2018/10/25 | 14 | 121.93 | 27 | 121.37 | 121.50 | -13 | 8,785 | -0.15% |
|
2018/10/24 | 8 | 120.38 | 0 | 0.00 | 123.00 | 8 | 8,712 | 0.09% |
|
2018/10/23 | 107.9 | 120.73 | 0 | 0.00 | 120.00 | 107.9 | 8,660 | 1.25% |
大買/鉅額交易
|
2018/10/22 | 518 | 121.49 | 12 | 120.00 | 122.50 | 506 | 8,704 | 5.81% |
大買/鉅額交易
|
2018/10/19 | 125 | 119.50 | 10 | 119.50 | 118.50 | 115 | 8,672 | 1.33% |
大買/鉅額交易
|
2018/10/16 | 2 | 118.50 | 1 | 119.00 | 119.00 | 1 | 8,558 | 0.01% |
|
2018/10/15 | 2 | 117.50 | 1 | 118.50 | 117.00 | 1 | 8,498 | 0.01% |
|
2018/10/12 | 1 | 117.00 | 2 | 115.75 | 118.50 | -1 | 8,417 | -0.01% |
|
2018/10/11 | 16.8 | 111.14 | 11 | 111.18 | 111.50 | 5.8 | 8,264 | 0.07% |
|
2018/10/09 | 3 | 115.83 | 2 | 118.25 | 117.50 | 1 | 8,067 | 0.01% |
|
2018/10/08 | 8 | 116.06 | 4 | 115.50 | 114.50 | 4 | 8,002 | 0.05% |
|
2018/10/05 | 36 | 117.82 | 104 | 119.73 | 118.50 | -68 | 7,868 | -0.86% |
大賣/
|
2018/10/04 | 3 | 122.50 | 5 | 123.00 | 123.50 | -2 | 7,750 | -0.03% |
|
2018/10/03 | 13 | 125.88 | 90 | 125.17 | 125.00 | -77 | 7,668 | -1.00% |
|
2018/10/02 | 3 | 126.83 | 487 | 126.76 | 128.00 | -484 | 7,578 | -6.39% |
大賣/鉅額交易
|
2018/10/01 | 17 | 131.15 | 57 | 130.25 | 129.50 | -40 | 7,478 | -0.53% |
|
2018/09/28 | 17 | 129.50 | 69 | 128.44 | 131.00 | -52 | 7,307 | -0.71% |
|
2018/09/27 | 49 | 125.41 | 865 | 125.18 | 125.50 | -816 | 6,958 | -11.73% |
大賣/鉅額交易
|
2018/09/26 | 0 | 0.00 | 101 | 120.15 | 119.50 | -101 | 6,730 | -1.50% |
大賣/鉅額交易
|
2018/09/25 | 0 | 0.00 | 21 | 121.02 | 120.00 | -21 | 6,701 | -0.31% |
|
2018/09/21 | 2 | 119.50 | 3 | 120.67 | 119.00 | -1 | 6,672 | -0.01% |
|
2018/09/20 | 403 | 120.34 | 11 | 121.00 | 120.00 | 392 | 6,626 | 5.92% |
大買/鉅額交易
|
2018/09/19 | 401 | 119.91 | 0 | 0.00 | 119.50 | 401 | 6,571 | 6.10% |
大買/鉅額交易
|
2018/09/18 | 10 | 120.50 | 2 | 119.75 | 120.00 | 8 | 6,572 | 0.12% |
|
2018/09/17 | 251 | 119.76 | 146 | 117.40 | 120.00 | 105 | 6,529 | 1.61% |
大買/大賣/鉅額交易
|
2018/09/14 | 23 | 116.02 | 150 | 116.86 | 116.50 | -127 | 6,406 | -1.98% |
大賣/鉅額交易
|
2018/09/13 | 3 | 116.00 | 2 | 116.75 | 116.00 | 1 | 6,389 | 0.02% |
|
2018/09/12 | 2 | 116.50 | 11 | 116.09 | 116.50 | -9 | 6,347 | -0.14% |
|
2018/09/11 | 401 | 119.42 | 1 | 119.48 | 118.50 | 400 | 6,300 | 6.35% |
大買/鉅額交易
|
2018/09/10 | 12 | 116.83 | 2 | 118.50 | 119.50 | 10 | 6,288 | 0.16% |
|
2018/09/07 | 22 | 120.61 | 1 | 120.00 | 120.50 | 21 | 6,297 | 0.33% |
|
2018/09/06 | 0 | 121.50 | 9 | 120.22 | 121.50 | -9 | 6,211 | -0.14% |
|
2018/09/05 | 7 | 123.36 | 7 | 122.93 | 122.00 | 0 | 6,193 | 0.00% |
|
2018/09/04 | 2 | 123.25 | 4 | 123.25 | 124.00 | -2 | 6,157 | -0.03% |
|
2018/09/03 | 1 | 120.00 | 157 | 120.68 | 121.50 | -156 | 6,137 | -2.54% |
大賣/鉅額交易
|
2018/08/31 | 6 | 123.50 | 1,221 | 123.26 | 123.00 | -1,215 | 6,083 | -19.97% |
大賣/鉅額交易
|
2018/08/30 | 15 | 121.47 | 13 | 121.35 | 121.00 | 2 | 5,859 | 0.03% |
|
2018/08/29 | 1,868 | 118.75 | 72 | 119.22 | 118.50 | 1,796 | 5,525 | 32.50% |
大買/鉅額交易
|
2018/08/28 | 707 | 110.53 | 6 | 112.00 | 112.00 | 701 | 4,938 | 14.20% |
大買/鉅額交易
|
2018/08/24 | 1 | 104.50 | 28.4 | 104.14 | 104.50 | -27.4 | 4,706 | -0.58% |
|
2018/08/22 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 4,803 | 0.02% |
|
2018/08/21 | 0 | 0.00 | 10 | 105.50 | 105.50 | -10 | 4,773 | -0.21% |
|
2018/08/20 | 2 | 105.25 | 50 | 105.40 | 105.00 | -48 | 4,785 | -1.00% |
|
2018/08/17 | 10 | 104.00 | 2 | 105.00 | 105.00 | 8 | 4,808 | 0.17% |
|
2018/08/16 | 1 | 103.50 | 2 | 104.00 | 103.00 | -1 | 4,784 | -0.02% |
|
2018/08/14 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 4,780 | 0.02% |
|
2018/08/13 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,806 | -0.02% |
|
2018/08/10 | 0.1 | 107.00 | 0 | 0.00 | 106.00 | 0.1 | 4,780 | 0.00% |
|
2018/08/09 | 1 | 108.50 | 36 | 108.63 | 108.00 | -35 | 4,758 | -0.74% |
|
2018/08/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,738 | 0.02% |
|
2018/08/06 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 4,773 | -0.02% |
|
2018/08/03 | 127 | 107.54 | 712 | 108.00 | 108.00 | -585 | 4,818 | -12.14% |
大買/大賣/鉅額交易
|
2018/08/01 | 137 | 107.42 | 21 | 106.55 | 107.50 | 116 | 4,820 | 2.41% |
大買/鉅額交易
|
2018/07/31 | 3 | 105.00 | 0 | 0.00 | 106.50 | 3 | 4,848 | 0.06% |
|
2018/07/30 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 4,968 | 0.04% |
|
2018/07/27 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 4,951 | -0.02% |
|
2018/07/26 | 0 | 0.00 | 30 | 105.50 | 104.50 | -30 | 5,047 | -0.59% |
|
2018/07/24 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 5,268 | 0.02% |
|
2018/07/20 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 5,499 | 0.00% |
|
2018/07/19 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 5,549 | 0.04% |
|
2018/07/13 | 0 | 0.00 | 11 | 104.55 | 105.00 | -11 | 5,909 | -0.19% |
|
2018/07/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 5,945 | 0.02% |
|
2018/07/10 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 5,980 | 0.03% |
|
2018/07/09 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 6,078 | -0.03% |
|
2018/07/06 | 4 | 99.28 | 56 | 99.12 | 99.20 | -52 | 6,187 | -0.84% |
|
2018/07/05 | 17 | 98.95 | 0 | 0.00 | 98.90 | 17 | 6,144 | 0.28% |
|
2018/07/04 | 5 | 101.70 | 62 | 101.57 | 101.50 | -57 | 6,001 | -0.95% |
|
2018/07/03 | 159 | 104.00 | 0 | 0.00 | 104.00 | 159 | 5,982 | 2.66% |
大買/鉅額交易
|
2018/07/02 | 9 | 105.89 | 2 | 106.00 | 104.50 | 7 | 5,999 | 0.12% |
|
2018/06/29 | 2 | 107.50 | 8 | 108.50 | 109.50 | -6 | 5,980 | -0.10% |
|
2018/06/28 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 5,902 | 0.02% |
|
2018/06/27 | 31 | 107.50 | 0 | 0.00 | 107.50 | 31 | 5,882 | 0.53% |
|
2018/06/26 | 4 | 108.00 | 0 | 0.00 | 108.00 | 4 | 5,854 | 0.07% |
|
2018/06/25 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 5,815 | 0.02% |
|
2018/06/21 | 2 | 111.25 | 0 | 0.00 | 110.50 | 2 | 5,847 | 0.03% |
|
2018/06/19 | 9 | 110.44 | 1 | 110.50 | 110.50 | 8 | 6,028 | 0.13% |
|
2018/06/15 | 7 | 113.14 | 0 | 0.00 | 113.50 | 7 | 6,015 | 0.12% |
|
2018/06/13 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 6,070 | -0.02% |
|
2018/06/12 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 6,134 | 0.02% |
|
2018/06/11 | 20 | 116.50 | 8 | 116.56 | 116.50 | 12 | 6,112 | 0.20% |
|
2018/06/08 | 3 | 113.33 | 1 | 113.50 | 113.50 | 2 | 6,015 | 0.03% |
|
2018/06/07 | 5 | 114.00 | 1 | 113.50 | 113.50 | 4 | 5,962 | 0.07% |
|
2018/06/06 | 21 | 113.00 | 0 | 0.00 | 113.00 | 21 | 6,038 | 0.35% |
|
2018/06/05 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 6,142 | 0.02% |
|
2018/06/04 | 2 | 113.50 | 1 | 114.50 | 114.50 | 1 | 6,145 | 0.02% |
|
2018/06/01 | 1 | 114.50 | 1 | 114.00 | 114.50 | 0 | 6,148 | 0.00% |
|
2018/05/31 | 11 | 112.05 | 7 | 112.79 | 111.00 | 4 | 6,123 | 0.07% |
|
2018/05/30 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 6,035 | -0.03% |
|
2018/05/23 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 6,122 | 0.02% |
|
2018/05/22 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 6,103 | 0.02% |
|
2018/05/21 | 1 | 118.00 | 1 | 117.50 | 117.50 | 0 | 6,146 | 0.00% |
|
2018/05/16 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 6,090 | -0.03% |
|
2018/05/15 | 2.5 | 115.21 | 262 | 116.10 | 115.00 | -259.5 | 6,121 | -4.24% |
大賣/鉅額交易
|
2018/05/14 | 1 | 116.00 | 1 | 116.00 | 115.50 | 0 | 6,168 | 0.00% |
|
2018/05/11 | 3 | 115.33 | 1 | 116.00 | 114.00 | 2 | 6,146 | 0.03% |
|
2018/05/10 | 10 | 115.25 | 2 | 115.00 | 115.00 | 8 | 6,092 | 0.13% |
|
2018/05/09 | 1 | 113.00 | 5 | 114.00 | 113.00 | -4 | 6,041 | -0.07% |
|
2018/05/08 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 6,026 | -0.05% |
|
2018/05/07 | 21 | 112.79 | 33 | 111.56 | 112.00 | -12 | 5,916 | -0.20% |
|
2018/05/04 | 3 | 104.17 | 0 | 0.00 | 107.00 | 3 | 5,781 | 0.05% |
|
2018/05/03 | 5 | 104.90 | 0 | 0.00 | 104.00 | 5 | 5,706 | 0.09% |
|
2018/05/02 | 617 | 108.00 | 0 | 0.00 | 108.00 | 617 | 5,589 | 11.04% |
大買/鉅額交易
|
2018/04/30 | 1,049 | 108.01 | 0 | 0.00 | 108.00 | 1,049 | 5,522 | 18.99% |
大買/鉅額交易
|
2018/04/27 | 1,003 | 109.76 | 0 | 0.00 | 110.00 | 1,003 | 5,526 | 18.15% |
大買/鉅額交易
|
2018/04/26 | 3 | 110.17 | 81 | 109.92 | 110.00 | -78 | 5,608 | -1.39% |
|
2018/04/25 | 8 | 111.50 | 0 | 0.00 | 111.50 | 8 | 5,573 | 0.14% |
|
2018/04/24 | 10 | 111.15 | 4 | 110.75 | 111.50 | 6 | 5,640 | 0.11% |
|
2018/04/23 | 14 | 115.96 | 1 | 115.50 | 114.50 | 13 | 5,572 | 0.23% |
|
2018/04/18 | 5 | 118.20 | 15 | 117.50 | 120.00 | -10 | 5,417 | -0.18% |
|
2018/04/17 | 43 | 120.67 | 28 | 120.00 | 120.00 | 15 | 5,419 | 0.28% |
|
2018/04/16 | 1 | 121.50 | 102 | 121.67 | 121.50 | -101 | 5,386 | -1.87% |
大賣/鉅額交易
|
2018/04/13 | 9 | 121.00 | 1 | 123.50 | 120.50 | 8 | 5,338 | 0.15% |
|
2018/04/12 | 67 | 125.22 | 10 | 124.20 | 123.50 | 57 | 5,212 | 1.09% |
|
2018/04/11 | 7 | 126.57 | 1 | 127.50 | 126.50 | 6 | 5,060 | 0.12% |
|
2018/04/10 | 137 | 127.50 | 0 | 0.00 | 127.50 | 137 | 5,064 | 2.71% |
大買/鉅額交易
|
2018/04/09 | 3 | 126.83 | 0 | 0.00 | 127.50 | 3 | 5,109 | 0.06% |
|
2018/04/03 | 0 | 0.00 | 190 | 128.00 | 128.00 | -190 | 5,119 | -3.71% |
大賣/鉅額交易
|
2018/04/02 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 5,126 | 0.02% |
|
2018/03/31 | 2 | 130.75 | 0 | 0.00 | 130.50 | 2 | 5,146 | 0.04% |
|
2018/03/27 | 194 | 131.50 | 62 | 131.00 | 131.50 | 132 | 5,139 | 2.57% |
大買/鉅額交易
|
2018/03/26 | 62 | 126.50 | 2 | 126.50 | 127.00 | 60 | 5,070 | 1.18% |
|
2018/03/23 | 6 | 127.67 | 0 | 0.00 | 128.00 | 6 | 4,954 | 0.12% |
|
2018/03/22 | 12 | 132.21 | 0 | 0.00 | 130.00 | 12 | 4,823 | 0.25% |
|
2018/03/20 | 2 | 132.75 | 0 | 0.00 | 132.00 | 2 | 4,792 | 0.04% |
|
2018/03/16 | 1,243 | 135.95 | 0 | 0.00 | 136.00 | 1,243 | 4,649 | 26.73% |
大買/鉅額交易
|
2018/03/15 | 128 | 136.00 | 0 | 0.00 | 136.50 | 128 | 4,569 | 2.80% |
大買/鉅額交易
|
2018/03/14 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 4,574 | 0.02% |
|
2018/03/13 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 4,595 | 0.02% |
|
2018/03/12 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 4,581 | 0.02% |
|
2018/03/09 | 64 | 136.18 | 0 | 0.00 | 135.50 | 64 | 4,492 | 1.42% |
|
2018/03/08 | 63 | 137.49 | 0.2 | 138.00 | 137.00 | 62.8 | 4,425 | 1.42% |
|
2018/03/07 | 2 | 136.50 | 1 | 138.50 | 137.00 | 1 | 4,389 | 0.02% |
|
2018/03/06 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 4,380 | -0.05% |
|
2018/03/01 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 4,601 | -0.02% |
|
2018/02/27 | 15 | 140.50 | 60.1 | 140.50 | 139.00 | -45.1 | 4,674 | -0.96% |
|
2018/02/26 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 4,733 | -0.04% |
|
2018/02/22 | 809 | 136.94 | 2 | 136.50 | 137.50 | 807 | 4,908 | 16.44% |
大買/鉅額交易
|
2018/02/21 | 14 | 137.46 | 0.1 | 141.00 | 137.50 | 14 | 4,918 | 0.28% |
|
2018/02/08 | 0 | 0.00 | 7 | 137.00 | 137.00 | -7 | 4,890 | -0.14% |
|
2018/02/07 | 62 | 137.48 | 0 | 0.00 | 137.00 | 62 | 4,959 | 1.25% |
|
2018/02/06 | 4 | 138.75 | 2 | 136.00 | 138.50 | 2 | 4,932 | 0.04% |
|
2018/02/05 | 5 | 143.80 | 100 | 143.75 | 145.00 | -95 | 4,842 | -1.96% |
|
2018/02/02 | 0 | 0.00 | 2 | 146.00 | 147.00 | -2 | 4,851 | -0.04% |
|
2018/02/01 | 100 | 148.00 | 0 | 0.00 | 147.00 | 100 | 4,923 | 2.03% |
|
2018/01/31 | 109 | 144.86 | 2 | 145.50 | 147.00 | 107 | 5,023 | 2.13% |
大買/鉅額交易
|
2018/01/30 | 0 | 0.00 | 5 | 145.50 | 146.00 | -5 | 5,010 | -0.10% |
|
2018/01/29 | 1 | 148.00 | 464 | 145.93 | 146.50 | -463 | 5,007 | -9.25% |
大賣/鉅額交易
|
2018/01/24 | 1 | 148.00 | 0.4 | 148.00 | 148.00 | 0.6 | 5,101 | 0.01% |
|
2018/01/23 | 1 | 150.00 | 70 | 149.79 | 147.50 | -69 | 5,113 | -1.35% |
|
2018/01/22 | 15 | 147.00 | 90.1 | 146.56 | 149.00 | -75.1 | 4,988 | -1.51% |
|
2018/01/19 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 4,846 | -0.02% |
|
2018/01/18 | 84 | 141.93 | 80 | 141.00 | 143.00 | 4 | 4,788 | 0.08% |
|
2018/01/16 | 515 | 138.03 | 0 | 0.00 | 140.00 | 515 | 4,687 | 10.99% |
大買/鉅額交易
|
2018/01/15 | 5 | 137.00 | 33 | 137.00 | 137.00 | -28 | 4,663 | -0.60% |
|
2018/01/12 | 4 | 136.13 | 0 | 0.00 | 136.50 | 4 | 4,699 | 0.09% |
|
2018/01/11 | 60 | 137.00 | 0 | 0.00 | 136.50 | 60 | 4,674 | 1.28% |
|
2018/01/10 | 0 | 0.00 | 250 | 138.63 | 138.50 | -250 | 4,667 | -5.36% |
大賣/鉅額交易
|
2018/01/05 | 1 | 139.50 | 400 | 139.26 | 140.50 | -399 | 5,034 | -7.93% |
大賣/鉅額交易
|
2018/01/03 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 5,157 | 0.02% |
|
2018/01/02 | 50 | 140.50 | 0 | 0.00 | 141.00 | 50 | 5,128 | 0.97% |
|