台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.29%
  • 成交量
    9,051
  • 產業
    上市 電子零組件類股
  • 2187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284342.1340342.59342.50-3610,405-0.35%
2024/03/2713341.354346.00341.50910,3030.09%
2024/03/2652.1348.3354345.78343.50-1.910,120-0.02%
2024/03/2553.2356.9238.4356.01352.5014.89,8300.15%
2024/03/222,310355.79183354.27358.002,1279,57722.21% 大買/大賣/鉅額交易
2024/03/215.1331.95117.4334.38338.00-112.38,616-1.30% 大賣/鉅額交易
2024/03/20161318.6670318.57316.00918,2471.10% 大買/
2024/03/1927320.4348.8316.43320.00-21.88,104-0.27%
2024/03/1810.1303.6600.00306.0010.17,8740.13%
2024/03/158305.252304.25303.0067,9370.08%
2024/03/1412.2310.84131.1310.65310.50-118.97,801-1.52% 大賣/鉅額交易
2024/03/137.1315.211.6315.16314.505.57,6980.07%
2024/03/1210312.208312.44312.5027,5400.03%
2024/03/1128307.6691.1308.25308.00-63.17,417-0.85%
2024/03/0833.1310.69157.7303.82312.00-124.67,338-1.70% 大賣/鉅額交易
2024/03/074297.872.4297.71297.001.76,8240.02%
2024/03/062.2293.181.1295.94295.001.16,7250.02%
2024/03/057291.780.1291.50290.506.96,7200.10%
2024/03/0412295.0015295.53293.50-36,654-0.05%
2024/03/015293.6000.00293.5056,5040.08%
2024/02/292294.0010.1294.29294.50-8.16,488-0.12%
2024/02/278.1291.231293.00289.007.16,4580.11%
2024/02/264292.750.2294.00295.003.86,4120.06%
2024/02/2311293.59290.1293.75292.50-279.16,404-4.36% 大賣/鉅額交易
2024/02/22250292.121293.49293.502496,3513.92% 大買/鉅額交易
2024/02/210290.5000.00291.0006,3400.00%
2024/02/2055292.362292.25292.50536,3200.84%
2024/02/191.1294.393.5293.43292.00-2.46,335-0.04%
2024/02/162291.7583291.51291.50-816,385-1.27%
2024/02/15216285.7760283.92284.501566,3572.45% 大買/鉅額交易
2024/02/051283.022287.75287.50-16,132-0.02%
2024/02/020.1287.056287.42286.00-5.96,115-0.10%
2024/02/010.2283.7000.00285.000.26,1100.00%
2024/01/318.5282.16294281.32280.00-285.56,117-4.67% 大賣/鉅額交易
2024/01/3011.5287.9811286.00286.000.55,9760.01%
2024/01/292.1291.295291.80293.00-2.96,004-0.05%
2024/01/261.2289.282288.25287.50-0.96,080-0.01%
2024/01/256.2285.3300.00284.006.26,1560.10%
2024/01/242.4291.1100.00289.002.46,1650.04%
2024/01/2362292.011293.00293.50616,2070.98%
2024/01/222.2290.502290.25291.000.26,1660.00%
2024/01/190.2283.900.3284.00285.00-0.26,1040.00%
2024/01/181.4277.930.1280.50277.001.36,1070.02%
2024/01/17113283.890.1281.00279.50112.96,0571.86% 大買/鉅額交易
2024/01/167.4289.571290.00289.506.45,8920.11%
2024/01/151.2295.631296.49295.500.15,7520.00%
2024/01/120292.5000.00293.5005,8650.00%
2024/01/111.1293.1300.00293.001.15,8620.02%
2024/01/1055291.24153.1291.92291.00-985,843-1.68% 大賣/
2024/01/0918297.7946300.51295.50-285,702-0.49%
2024/01/080.1307.5000.00306.000.15,5820.00%
2024/01/052304.7700.00304.5025,6590.04%
2024/01/0400.000.6306.00304.00-0.65,688-0.01%
2024/01/031303.5000.00304.5015,7790.02%
2024/01/021.4309.2600.00310.001.45,7540.02%
2023/12/29152312.431313.50313.501515,7912.61% 大買/鉅額交易
2023/12/281313.501.4313.11313.00-0.45,826-0.01%
2023/12/270.1313.0012313.00313.00-11.95,883-0.20%
2023/12/2680310.502.2310.09310.5077.85,9071.32%
2023/12/210305.0000.00303.5006,0720.00%
2023/12/203.1304.0500.00305.503.16,1500.05%
2023/12/192.2303.3300.00302.502.26,1380.04%
2023/12/18250308.3510307.50307.002406,1783.88% 大買/鉅額交易
2023/12/150.1314.682.4315.03313.00-2.26,146-0.04%
2023/12/14104305.401307.50305.501036,0081.71% 大買/鉅額交易
2023/12/1340.1302.5000.00303.0040.16,0110.67%
2023/12/122.3304.812303.58301.000.25,9990.00%
2023/12/112.1310.2400.00310.502.15,9340.03%
2023/12/0800.0027312.48312.50-275,941-0.45%
2023/12/07150.1311.8300.00311.00150.15,9732.51% 大買/鉅額交易
2023/12/062312.0000.00310.0026,0250.03%
2023/12/054312.7500.00310.5046,0110.07%
2023/12/040.1319.0000.00320.500.15,9510.00%
2023/12/010.2318.332319.25319.50-1.96,001-0.03%
2023/11/301318.0000.00316.5015,9960.02%
2023/11/29152318.552319.75317.001505,9302.53% 大買/鉅額交易
2023/11/2800.000.1314.05318.50-0.15,8930.00%
2023/11/27103315.423314.50314.501005,8791.70% 大買/
2023/11/240.1317.507319.21316.50-6.95,880-0.12%
2023/11/211308.501.2310.58310.50-0.25,8710.00%
2023/11/1721.5305.0100.00305.0021.55,9120.36%
2023/11/1616305.1316305.16305.0005,9230.00%
2023/11/151307.0000.00306.5015,9020.02%
2023/11/140299.5000.00299.5005,9180.00%
2023/11/1300.0010301.50299.50-105,947-0.17%
2023/11/1000.00575302.36303.50-5755,980-9.61% 大賣/鉅額交易
2023/11/0910300.9000.00302.00106,0350.17%
2023/11/080301.5013.1300.78301.00-13.16,034-0.22%
2023/11/077305.8600.00306.0076,0420.12%
2023/11/063310.0028.3309.81308.00-25.36,106-0.41%
2023/11/030305.501.2305.42304.00-1.26,010-0.02%
2023/11/0284298.5023.5296.99298.5060.55,9431.02%
2023/11/01103.4285.862287.00287.00101.45,9241.71% 大買/鉅額交易
2023/10/3165293.0815291.20290.50505,9310.84%
2023/10/3040.1295.2540295.25295.000.16,2090.00%
2023/10/273.4298.211298.00295.002.46,4050.04%
2023/10/262.5300.5500.00298.002.56,6660.04%
2023/10/2515.2305.7070305.00305.50-54.86,654-0.82%
2023/10/24171.5307.164306.50308.00167.56,5952.54% 大買/鉅額交易
2023/10/235310.1031310.26309.50-266,543-0.40%
2023/10/20179.5309.9100.00309.00179.56,6282.71% 大買/鉅額交易
2023/10/1930.1313.7500.00317.5030.16,5450.46%
2023/10/183.1318.0200.00317.503.16,5890.05%
2023/10/176.5325.6100.00321.506.56,5510.10%
2023/10/1340.1328.4500.00328.5040.16,6690.60%
2023/10/1200.001336.00336.00-16,647-0.02%
2023/10/1175337.651340.50338.50746,7211.10%
2023/10/061339.0000.00337.5016,8280.01%
2023/10/0527338.561.1338.00338.0025.96,8990.38%
2023/10/042.1327.652333.00333.000.16,9420.00%
2023/10/031340.002337.75336.50-16,933-0.01%
2023/10/020333.005.3337.21335.50-5.26,932-0.08%
2023/09/281.1327.3800.00324.501.17,0200.01%
2023/09/2700.004323.00323.00-47,075-0.06%
2023/09/262.3329.89101328.74326.50-98.77,120-1.39% 大賣/
2023/09/253333.505.4336.52336.50-2.47,247-0.03%
2023/09/2200.004325.25328.50-47,260-0.06%
2023/09/215.5324.8913323.58325.00-7.57,321-0.10%
2023/09/202.3331.801.2332.54330.501.17,2800.02%
2023/09/1912.4330.4900.00330.5012.47,3720.17%
2023/09/185333.8000.00330.5057,5980.07%
2023/09/151340.003340.67340.00-27,762-0.03%
2023/09/141336.001.1337.50338.00-0.17,8770.00%
2023/09/1352.1330.001332.50331.5051.18,0010.64%
2023/09/1216331.0000.00332.50168,3600.19%
2023/09/1119.2330.6721333.86331.50-1.88,651-0.02%
2023/09/0870341.3638340.91340.00328,8600.36%
2023/09/0714343.7112342.58343.0029,1000.02%
2023/09/0641345.89101346.13345.00-609,296-0.65% 大賣/
2023/09/0523348.1716347.50348.5079,3060.08%
2023/09/0436345.21359344.25346.00-3239,405-3.43% 大賣/鉅額交易
2023/09/01101346.09192346.35346.00-919,557-0.95% 大買/大賣/
2023/08/3100.00624345.90346.00-6249,592-6.50% 大賣/鉅額交易
2023/08/308346.889347.83346.50-19,628-0.01%
2023/08/290342.641343.00346.50-19,712-0.01%
2023/08/2872341.8538340.08342.50349,6960.35%
2023/08/2527.3346.0334348.09345.50-6.79,795-0.07%
2023/08/245354.0035352.94357.00-309,803-0.31%
2023/08/2347348.1520347.00348.00279,7870.28%
2023/08/22106347.5874.5349.40349.5031.69,9630.32% 大買/
2023/08/2117343.0317341.09343.00010,0010.00%
2023/08/1879.2340.50106341.69341.50-26.99,988-0.27% 大賣/
2023/08/1721.4347.7218346.39348.003.49,8920.03%
2023/08/1619349.8714349.71350.0059,8200.05%
2023/08/159351.56109.1351.26351.50-100.19,831-1.02% 大賣/
2023/08/1417.2350.4421349.74350.50-3.89,822-0.04%
2023/08/117.2356.5323355.85357.00-15.89,848-0.16%
2023/08/1068.3350.72120348.08351.50-51.79,791-0.53% 大賣/
2023/08/0921357.19179356.51357.50-1589,727-1.62% 大賣/鉅額交易
2023/08/0826.1360.8925360.14360.501.19,7380.01%
2023/08/07102364.3943365.97363.50599,7130.61% 大買/
2023/08/0417.2361.4412359.96361.505.29,6200.05%
2023/08/0267.5361.8488377.01361.00-20.69,505-0.22%
2023/08/01192372.1793.4368.49372.5098.69,1591.08% 大買/
2023/07/3163370.4247379.40365.50168,9460.18%
2023/07/2826362.9072354.35366.50-468,651-0.53%
2023/07/276358.754358.00358.5028,5730.02%
2023/07/2632360.6411363.23360.50218,6660.24%
2023/07/25256.1367.243.2365.73364.00252.98,7222.90% 大買/鉅額交易
2023/07/2418359.9700.00361.00188,6640.21%
2023/07/2113359.546350.00359.5078,7240.08%
2023/07/2012357.216358.00356.5068,7250.07%
2023/07/1972357.0370359.17357.0028,7260.02%
2023/07/1818365.6921.1366.38365.50-3.18,706-0.04%
2023/07/177368.0766367.40368.50-598,665-0.68%
2023/07/1476.4368.2670364.14368.006.48,6710.07%
2023/07/1397.2379.9233.1372.61370.5064.18,5920.75%
2023/07/1220.1362.8520362.50363.000.18,4810.00%
2023/07/114360.006.1359.81359.50-2.18,712-0.02%
2023/07/1016.1348.1912347.08348.504.18,6630.05%
2023/07/0713348.3512348.00348.0018,6450.01%
2023/07/0681354.82125356.89354.00-448,604-0.51% 大賣/
2023/07/055366.9027365.22366.00-228,456-0.26%
2023/07/04287366.4370361.16367.002178,3862.59% 大買/鉅額交易
2023/07/0356349.889360.94362.50478,3330.56%
2023/06/305342.1021343.07344.50-168,191-0.20%
2023/06/2960351.311.4353.13349.5058.78,1240.72%
2023/06/283.1348.011347.00347.0028,0850.03%
2023/06/271.1351.766347.00345.00-58,099-0.06%
2023/06/2679.3348.4724349.83348.0055.38,0310.69%
2023/06/213364.0018365.36364.00-157,849-0.19%
2023/06/2060.4369.51310371.49369.00-249.67,663-3.26% 大賣/鉅額交易
2023/06/1910375.1530371.30375.50-207,520-0.27%
2023/06/1664.4374.8068379.21371.50-3.67,356-0.05%
2023/06/1565367.45134368.68370.00-696,961-0.99% 大賣/
2023/06/14826.1353.10161352.21353.00665.16,6739.97% 大買/大賣/鉅額交易
2023/06/13471343.89191342.40343.002806,4224.36% 大買/大賣/鉅額交易
2023/06/1288339.05212337.74336.00-1246,199-2.00% 大賣/鉅額交易
2023/06/0917325.0316324.53323.0016,0620.02%
2023/06/0820324.6828327.29325.00-86,008-0.13%
2023/06/0723325.5718.2324.34328.504.85,9590.08%
2023/06/066316.1722317.86316.00-165,807-0.28%
2023/06/0519.1319.4214317.93319.505.15,8260.09%
2023/06/02464315.1422311.98315.004425,9897.38% 大買/鉅額交易
2023/06/0116316.6316314.03316.5005,9490.00%
2023/05/311.1315.1098.4314.33316.50-97.45,947-1.64%
2023/05/3025314.2263313.81314.00-385,850-0.65%
2023/05/2950316.55115317.13315.50-655,880-1.11% 大賣/
2023/05/2666317.61170316.13318.00-1045,899-1.76% 大賣/鉅額交易
2023/05/2559305.7529304.12308.00305,7910.52%
2023/05/2445303.036302.25305.00395,7830.67%
2023/05/2318302.2880304.51302.50-625,777-1.07%
2023/05/228304.883305.00305.5055,7640.09%
2023/05/1921306.3824307.42306.50-35,779-0.05%
2023/05/183307.50172307.57306.50-1695,779-2.92% 大賣/鉅額交易
2023/05/1615300.5011299.45300.5045,6840.07%
2023/05/151296.001301.00300.5005,7040.00%
2023/05/1241299.261298.99297.50405,7160.70%
2023/05/1141299.261298.99297.00405,7800.69%
2023/05/1010301.1012301.67301.50-25,829-0.03%
2023/05/0914304.1414305.00304.0005,8460.00%
2023/05/0816305.5913305.27305.5035,8720.05%
2023/05/0527302.7018300.33303.0095,9530.15%
2023/05/041304.50202302.89304.00-2016,033-3.33% 大賣/鉅額交易
2023/05/034297.504298.00298.5006,0510.00%
2023/05/0278298.3600.00298.00786,1571.27%
2023/04/28103298.481300.00300.001026,2681.63% 大買/鉅額交易
2023/04/2763296.872295.75295.50616,2350.98%
2023/04/2626293.7524292.33294.0026,2410.03%
2023/04/2532299.0615299.20297.00176,1770.28%
2023/04/2414302.146299.67302.5086,1730.13%
2023/04/2128302.48155302.52303.00-1276,200-2.05% 大賣/鉅額交易
2023/04/203.1306.563308.00306.500.16,1500.00%
2023/04/1938.1305.5436307.76305.502.16,1820.03%
2023/04/1819.3307.5618309.67307.501.36,2190.02%
2023/04/17284.1310.59107310.71310.001776,2392.84% 大買/大賣/鉅額交易
2023/04/14109316.698.2314.02314.50100.86,2001.63% 大買/
2023/04/132300.50155298.28300.50-1535,923-2.58% 大賣/鉅額交易
2023/04/125298.00174298.52298.50-1695,907-2.86% 大賣/鉅額交易
2023/04/1100.000.1299.50299.00-0.15,8900.00%
2023/04/07112.1293.6112293.63294.00100.15,8411.71% 大買/
2023/04/0648294.6328294.46294.50205,8120.34%
2023/03/315299.306299.92301.00-15,773-0.02%
2023/03/3040295.8110295.05295.50305,7290.52%
2023/03/294295.504296.38295.5005,7360.00%
2023/03/2825298.50104299.14298.50-795,722-1.38% 大賣/
2023/03/2724300.0023298.09300.0015,6630.02%
2023/03/2400.0039.5300.45300.50-39.55,686-0.69%
2023/03/237.1294.507292.14294.500.15,6410.00%
2023/03/2210.3295.017294.93295.003.35,6930.06%
2023/03/211293.004.2293.22293.00-3.25,745-0.05%
2023/03/2025.1286.267286.57287.5018.15,7330.32%
2023/03/176286.586287.00286.5005,7580.00%
2023/03/1614286.5014286.14286.5005,7570.00%
2023/03/15537289.8589288.83289.004485,8037.72% 大買/鉅額交易
2023/03/1416285.0321284.93285.00-55,821-0.09%
2023/03/1331291.4210289.05292.00215,7390.37%
2023/03/1018289.9716.1290.50290.001.95,7430.03%
2023/03/0916.1296.0422297.84295.50-5.95,756-0.10%
2023/03/0884.1298.7583298.69298.501.15,8260.02%
2023/03/07100.1303.052.5302.59301.5097.75,8201.68%
2023/03/0614290.219290.44290.0055,6620.09%
2023/03/0388289.288289.25288.00805,6641.41%
2023/03/02495288.8625287.42289.504705,7148.23% 大買/鉅額交易
2023/03/0120288.55315284.16289.50-2955,716-5.16% 大賣/鉅額交易
2023/02/2426.4286.5525287.84286.501.45,6990.02%
2023/02/2376290.07224290.13290.00-1485,649-2.62% 大賣/鉅額交易
2023/02/222291.2500.00290.0025,5880.04%
2023/02/21100298.0000.00297.501005,5501.80%
2023/02/202294.751294.50295.0015,6560.02%
2023/02/1717294.5027294.63294.50-105,784-0.17%
2023/02/161.1299.45542297.35299.00-540.95,823-9.29% 大賣/鉅額交易
2023/02/158293.009292.50293.00-15,936-0.02%
2023/02/149293.676294.33294.0035,9170.05%
2023/02/1316294.1317293.21294.00-15,943-0.02%
2023/02/1011292.686292.58294.0055,9650.08%
2023/02/09138290.861,025290.95292.00-8875,975-14.84% 大買/大賣/鉅額交易
2023/02/088296.139296.33296.00-15,896-0.02%
2023/02/076296.005296.90296.0015,8550.02%
2023/02/0623297.0023298.30297.0005,9270.00%
2023/02/0318301.5019.1299.01301.50-1.15,966-0.02%
2023/02/02214296.9216.1295.07298.00197.95,9433.33% 大買/鉅額交易
2023/02/0147292.99846292.16294.50-7995,918-13.50% 大賣/鉅額交易
2023/01/3143290.7143288.67289.0005,9010.00%
2023/01/300286.00400.1286.50288.50-4005,870-6.81% 大賣/鉅額交易
2023/01/17333286.792287.00286.003315,7965.71% 大買/鉅額交易
2023/01/1632.1284.282283.50281.5030.15,8220.52%
2023/01/1323277.6333278.32277.50-105,821-0.17%
2023/01/1217277.32183281.80277.00-1665,840-2.84% 大賣/鉅額交易
2023/01/1117285.5612284.71286.0055,7980.09%
2023/01/109.1283.397282.64283.502.15,8430.04%
2023/01/0912280.8815278.60283.00-35,912-0.05%
2023/01/06132.2274.3549274.29272.0083.25,8881.41% 大買/
2023/01/0518278.5617282.79278.5015,8700.02%
2023/01/0416284.00366283.63284.00-3505,910-5.92% 大賣/鉅額交易
2023/01/0314285.506284.33285.5086,0070.13%
2022/12/3000.00400287.00286.50-4006,022-6.64% 大賣/鉅額交易
2022/12/29259281.361281.00281.002586,1454.20% 大買/鉅額交易
2022/12/272284.0087284.75284.00-856,224-1.37%
2022/12/263282.004280.25282.00-16,244-0.02%
2022/12/23111281.0911279.36281.001006,3141.58% 大買/
2022/12/224286.0014286.14286.50-106,337-0.16%
2022/12/216283.5022282.32283.50-166,394-0.25%
2022/12/2087285.31107283.87283.00-206,408-0.31% 大賣/
2022/12/1914290.004289.75290.00106,4320.16%
2022/12/1613291.0013290.12291.0006,4280.00%
2022/12/152295.2546.2295.39295.50-44.26,382-0.69%
2022/12/14320294.4833293.45295.502876,3674.51% 大買/鉅額交易
2022/12/131290.5010296.00291.50-96,326-0.14%
2022/12/124293.384291.13293.5006,2680.00%
2022/12/096294.505293.40294.5016,3370.02%
2022/12/0813295.0413293.38294.5006,3410.00%
2022/12/0723294.6132293.73294.50-96,355-0.14%
2022/12/065301.007300.71301.00-26,334-0.03%
2022/12/057302.8610304.45302.50-36,325-0.05%
2022/12/026303.833304.17305.0036,4040.05%
2022/12/01611305.4910.8303.83305.00600.36,4039.37% 大買/鉅額交易
2022/11/3011300.2712298.63302.00-16,349-0.02%
2022/11/29112297.3412295.96298.001006,2661.60% 大買/
2022/11/28132.9294.35122293.12293.0010.96,2460.18% 大買/大賣/
2022/11/25159301.3727302.07302.001326,2392.12% 大買/鉅額交易
2022/11/24323299.488301.31302.003156,2035.08% 大買/鉅額交易
2022/11/2312296.4222295.73295.50-106,181-0.16%
2022/11/226293.3319291.24293.50-136,208-0.21%
2022/11/2152294.544292.50293.50486,1980.77%
2022/11/187293.0062293.67293.00-556,158-0.89%
2022/11/1711291.5961290.73292.00-506,157-0.81%
2022/11/1634.1288.5047291.44288.50-12.96,191-0.21%
2022/11/1525290.7281287.62293.00-566,108-0.92%
2022/11/1434286.2129285.74285.5055,9800.08%
2022/11/117282.0721.7282.23283.50-14.75,919-0.25%
2022/11/1010271.659271.00271.0015,7870.02%
2022/11/0923274.6111273.95274.00125,7870.21%
2022/11/083273.5015.2274.30274.00-12.25,811-0.21%
2022/11/077272.3619269.24273.00-125,827-0.21%
2022/11/041268.502.2269.27269.50-1.25,873-0.02%
2022/11/0322266.0911265.14267.00115,9420.19%
2022/11/024269.0015265.83268.50-115,982-0.18%
2022/11/015260.002260.00261.0035,8900.05%
2022/10/3127257.875256.90257.50225,8610.38%
2022/10/2813257.9217259.35258.00-45,930-0.07%
2022/10/277258.00267257.53258.00-2605,946-4.37% 大賣/鉅額交易
2022/10/2631.2256.00101254.88256.00-69.86,026-1.16% 大賣/
2022/10/2526.1259.42124258.65259.50-97.95,989-1.63% 大賣/
2022/10/2424268.3867267.98268.50-435,924-0.73%
2022/10/2112267.008268.56267.0046,0010.07%
2022/10/2016265.2816262.41265.5005,9870.00%
2022/10/1913268.0012269.08268.0015,9260.02%
2022/10/1820271.6315271.60272.5055,9380.08%
2022/10/175267.70141267.39268.50-1365,911-2.30% 大賣/鉅額交易
2022/10/1417266.0017269.18266.0005,8710.00%
2022/10/13138268.8637267.76268.001015,8671.72% 大買/
2022/10/12103271.0329271.38272.00745,8111.27% 大買/
2022/10/1114.1264.1912265.63264.502.15,7700.04%
2022/10/0731275.0031276.84275.0005,7200.00%
2022/10/068279.1316277.94278.50-85,778-0.14%
2022/10/0529268.9510263.05269.50195,7770.33%
2022/10/0400.000.3257.50258.50-0.35,738-0.01%
2022/10/034252.004251.75252.0005,7340.00%
2022/09/3015252.876249.75253.0095,8060.16%
2022/09/2918.2252.49195253.36252.50-176.85,831-3.03% 大賣/鉅額交易
2022/09/2817252.1816256.78252.0015,8430.02%
2022/09/2774261.4710260.75262.00645,8421.10%
2022/09/2600.000261.50260.5005,8770.00%
2022/09/234266.504266.88266.5005,9170.00%
2022/09/222269.002270.00270.0005,9780.00%
2022/09/215267.005.2268.81267.00-0.26,0240.00%
2022/09/206271.006269.42271.0006,0620.00%
2022/09/197268.715268.20269.0026,0910.03%
2022/09/164.1264.893267.00264.501.16,1570.02%
2022/09/154270.004270.50270.5006,1670.00%
2022/09/14394268.947267.64268.003876,1546.29% 大買/鉅額交易
2022/09/1318.3269.0021270.36269.00-2.76,135-0.04%
2022/09/1215269.7315269.63270.0006,1190.00%
2022/09/086267.3343267.55268.00-376,155-0.60%
2022/09/077.2256.747254.43257.000.26,1290.00%
2022/09/055256.005255.50255.5006,1410.00%
2022/09/020257.007255.00255.00-76,164-0.11%
2022/09/018258.6931255.34258.50-236,131-0.38%
2022/08/310.2261.0000.00263.000.26,0650.00%
2022/08/2900.005262.50262.50-56,025-0.08%
2022/08/232266.2500.00266.0025,9860.03%
2022/08/2200.0072272.81269.50-725,968-1.21%
2022/08/182271.5000.00272.5025,9840.03%
2022/08/171272.5000.00272.5016,0060.02%
2022/08/1500.004.5272.89274.00-4.55,951-0.08%
2022/08/1200.0032267.58267.00-325,913-0.54%
2022/08/1134269.88112.7270.68272.50-78.75,864-1.34% 大賣/
2022/08/1030269.287.2270.29272.0022.85,8110.39%
2022/08/0900.001263.00265.00-15,751-0.02%
2022/08/0800.002264.50264.50-25,692-0.04%
2022/08/050.1262.00181.1263.28262.50-1815,722-3.16% 大賣/鉅額交易
2022/08/0418.1262.42260260.29261.00-241.95,712-4.23% 大賣/鉅額交易
2022/08/03154261.641263.00264.001535,5872.74% 大買/鉅額交易
2022/08/021254.5000.00258.5015,5410.02%
2022/08/0110260.2500.00258.50105,4480.18%
2022/07/2900.002257.00258.00-25,489-0.04%
2022/07/2800.0056261.91262.00-565,405-1.04%
2022/07/2700.001252.00254.00-15,264-0.02%
2022/07/261248.000250.00249.0015,2430.02%
2022/07/220246.9300.00248.0005,2690.00%
2022/07/212251.0000.00250.0025,2850.04%
2022/07/2000.001251.00249.00-15,328-0.02%
2022/07/1500.002241.25245.00-25,331-0.04%
2022/07/14106242.201240.50239.501055,2731.99% 大買/鉅額交易
2022/07/1353241.625240.30239.50485,1530.93%
2022/07/1200.003231.00231.00-35,004-0.06%
2022/07/0800.003228.50227.50-34,938-0.06%
2022/07/0738222.295215.20221.00334,8830.68%
2022/07/063214.3300.00210.5034,8520.06%
2022/07/051219.001224.00220.5004,8230.00%
2022/07/0100.00173221.99221.50-1734,772-3.63% 大賣/鉅額交易
2022/06/303.8221.3900.00221.503.84,7340.08%
2022/06/292225.2500.00227.5024,7120.04%
2022/06/2800.002237.00236.00-24,659-0.04%
2022/06/2789238.1400.00236.50894,6421.92%
2022/06/24135239.562240.00239.001334,5932.90% 大買/鉅額交易
2022/06/232229.006.5230.85234.00-4.54,512-0.10%
2022/06/2100.000.5229.00232.50-0.54,482-0.01%
2022/06/201220.5000.00220.0014,4550.02%
2022/06/1700.0077227.00227.00-774,446-1.73%
2022/06/1624227.8810231.00227.50144,4190.32%
2022/06/155.2225.2300.00225.005.24,4880.12%
2022/06/141225.5000.00228.5014,5470.02%
2022/06/131230.5000.00228.0014,6030.02%
2022/06/1000.002236.00237.00-24,633-0.04%
2022/06/080234.5000.00234.5004,7730.00%
2022/06/072231.7500.00233.0024,8950.04%
2022/06/022.2237.3200.00236.502.25,0690.04%
2022/06/0111240.821242.50241.50105,1670.19%
2022/05/3100.00101239.48241.50-1015,179-1.95% 大賣/鉅額交易
2022/05/3000.004236.38238.50-45,154-0.08%
2022/05/2700.001232.00231.50-15,161-0.02%
2022/05/2600.001225.00224.00-15,214-0.02%
2022/05/230.3227.001226.00225.00-0.75,443-0.01%
2022/05/194220.8800.00222.0045,4310.07%
2022/05/1800.001231.00231.00-15,396-0.02%
2022/05/160.2223.0000.00223.000.25,3910.00%
2022/05/126218.421220.50218.5055,5160.09%
2022/05/113.2223.812223.75223.501.25,5570.02%
2022/05/1010.1226.1400.00226.5010.15,5750.18%
2022/05/09712229.7400.00230.007125,57012.78% 大買/鉅額交易
2022/05/066.3233.3200.00234.006.35,6440.11%
2022/05/042241.2500.00241.0025,6790.04%
2022/05/035.1242.5100.00242.505.15,7230.09%
2022/04/2990250.3300.00250.00905,7001.58%
2022/04/27183.1245.723247.50245.00180.15,6963.16% 大買/鉅額交易
2022/04/261245.5054243.61252.00-535,658-0.94%
2022/04/255236.7000.00236.5055,5580.09%
2022/04/2270.1246.5800.00246.0070.15,4921.28%
2022/04/1900.002249.50247.50-25,593-0.04%
2022/04/183247.1700.00247.5035,6870.05%
2022/04/131251.001255.50255.5005,8950.00%
2022/04/121253.5000.00248.5016,0010.02%
2022/04/1111251.6400.00250.50116,1650.18%
2022/04/0800.001262.00261.00-16,171-0.02%
2022/04/070.1262.0000.00261.000.16,1400.00%
2022/04/0600.001263.00263.50-16,089-0.02%
2022/04/0100.001266.00268.50-16,052-0.02%
2022/03/3050267.4450266.65268.0006,0230.00%
2022/03/2980266.3800.00266.00806,0091.33%
2022/03/282260.7500.00265.0025,9830.03%
2022/03/2500.000.1267.50268.00-0.15,9760.00%
2022/03/241265.003.3265.26266.50-2.35,949-0.04%
2022/03/2200.001262.00262.00-16,010-0.02%
2022/03/1700.005260.70260.50-55,919-0.08%
2022/03/164249.004248.00249.0005,9020.00%
2022/03/1517251.502251.50251.50155,8960.25%
2022/03/141258.0000.00257.5015,8590.02%
2022/03/1146261.98112262.42262.00-665,846-1.13% 大賣/
2022/03/106254.174255.25254.5025,7270.03%
2022/03/090.2240.0000.00241.500.25,6390.00%
2022/03/08110.4236.6300.00235.50110.45,6271.96% 大買/鉅額交易
2022/03/07169248.4400.00247.001695,4573.10% 大買/鉅額交易
2022/03/042253.751255.00254.5015,4760.02%
2022/03/03121256.4900.00256.001215,4762.21% 大買/鉅額交易
2022/03/0276255.533255.50255.00735,4691.33%
2022/03/0100.002255.00256.50-25,442-0.04%
2022/02/2542.2247.966254.00246.5036.25,3520.68%
2022/02/2412253.750.2254.00253.5011.85,1880.23%
2022/02/22184.1256.5800.00257.00184.15,1313.59% 大買/鉅額交易
2022/02/161257.508258.00258.50-75,301-0.13%
2022/02/1530.1253.9700.00253.5030.15,2910.57%
2022/02/146.1258.045260.80256.001.15,2300.02%
2022/02/1138.2265.571266.00265.5037.25,2130.71%
2022/02/092269.5000.00269.5025,2360.04%
2022/02/0834.1270.951270.00269.0033.15,3280.62%
2022/02/0741270.1100.00271.00415,3020.77%
2022/01/25102267.6820266.90269.00825,3661.53% 大買/
2022/01/2150273.2600.00272.50505,5840.90%
2022/01/200.1272.5000.00272.500.15,6620.00%
2022/01/1955274.20197275.16275.00-1425,660-2.51% 大賣/鉅額交易
2022/01/171271.511272.50273.5005,7400.00%
2022/01/141271.0000.00271.5015,8290.02%
2022/01/138279.1371277.92277.00-635,810-1.08%
2022/01/122281.5000.00282.0025,8550.03%
2022/01/11160287.7400.00287.001605,9222.70% 大買/鉅額交易
2022/01/1090282.6100.00283.50905,9901.50%
2022/01/071283.0079.2285.37283.00-78.26,036-1.30%
2022/01/063288.174290.25291.00-16,082-0.02%
2022/01/051.3295.852293.25290.50-0.76,030-0.01%
2022/01/041294.0041.1295.97297.00-40.15,941-0.68%
2022/01/03142279.9751278.53282.00915,7361.59% 大買/
2021/12/3000.001276.00275.00-15,703-0.02%
2021/12/2855277.451278.00277.50545,8520.92%
2021/12/27120275.1129.2275.53275.5090.85,9131.54% 大買/
2021/12/2472271.1300.00270.50725,9411.21%
2021/12/2372.2269.0800.00270.0072.26,0211.20%
2021/12/2160267.251267.00266.00596,1430.96%
2021/12/2000.0021268.07264.00-216,207-0.34%
2021/12/1700.002267.25269.00-26,287-0.03%
2021/12/1437267.655267.50269.00326,3780.50%
2021/12/1300.000272.50270.0006,3780.00%
2021/12/100270.505.2267.52271.00-5.26,400-0.08%
2021/12/090.1263.0035268.37269.00-34.96,351-0.55%
2021/12/085265.0019261.95261.00-146,361-0.22%
2021/12/034262.389262.00261.50-56,370-0.08%
2021/12/0240259.4000.00261.50406,3850.63%
2021/12/011.1259.361259.50258.000.16,3800.00%
2021/11/3036258.8100.00256.00366,4210.56%
2021/11/2900.001252.50253.50-16,344-0.02%
2021/11/260.1254.4500.00252.000.16,3970.00%
2021/11/252260.751258.50259.0016,5270.02%
2021/11/2460257.0700.00256.00606,5150.92%
2021/11/2333255.5200.00255.00336,5470.50%
2021/11/1800.001259.00260.00-16,633-0.02%
2021/11/161257.0000.00256.0016,6220.02%
2021/11/1100.000260.00259.0006,9960.00%
2021/11/1000.0038264.51265.00-387,023-0.54%
2021/11/0900.0081265.01266.00-817,005-1.16%
2021/11/084.1259.9900.00259.504.16,9810.06%
2021/11/0517259.324257.00262.00136,9430.19%
2021/11/0440253.7649254.28253.50-96,851-0.13%
2021/11/031246.50140247.33247.00-1396,809-2.04% 大賣/鉅額交易
2021/11/022254.7500.00252.0026,7750.03%
2021/11/011249.003.1255.98257.50-2.16,677-0.03%
2021/10/292.1245.608246.94245.00-5.96,571-0.09%
2021/10/2800.001249.50252.50-16,545-0.02%
2021/10/2732242.58647243.06244.50-6156,488-9.48% 大賣/鉅額交易
2021/10/264247.13202245.26244.50-1986,511-3.04% 大賣/鉅額交易
2021/10/254242.6300.00242.5046,4870.06%
2021/10/225244.112245.50244.0036,4980.05%
2021/10/211255.003254.33253.00-26,467-0.03%
2021/10/207255.431257.00254.5066,4460.09%
2021/10/191251.002254.00259.00-16,348-0.02%
2021/10/1800.004.3248.87249.50-4.36,260-0.07%
2021/10/153.1235.522239.50240.001.16,1520.02%
2021/10/1411.3238.802235.50235.509.36,1150.15%
2021/10/1325.2246.521247.50246.5024.26,1630.39%
2021/10/123242.6700.00247.0036,2080.05%
2021/10/081250.001251.00250.5006,4320.00%
2021/10/071246.003250.17248.50-26,677-0.03%
2021/10/0651.1243.9200.00244.5051.16,8380.75%
2021/10/053244.001245.00245.0026,7880.03%
2021/10/047240.862240.25240.0056,7160.07%
2021/10/010.3248.671250.50248.00-0.76,663-0.01%
2021/09/294.1247.9300.00248.504.16,5380.06%
2021/09/280.3253.5071252.68252.50-70.76,485-1.09%
2021/09/2700.0035257.50258.00-356,500-0.54%
2021/09/2440263.005266.00260.00356,4780.54%
2021/09/2300.00125251.88251.50-1256,459-1.94% 大賣/鉅額交易
2021/09/222250.0000.00250.0026,4830.03%
2021/09/174255.8800.00256.0046,3930.06%
2021/09/161.2258.2500.00260.001.26,3900.02%
2021/09/153259.0000.00258.0036,4450.05%
2021/09/132.1262.761265.00263.501.16,4460.02%
2021/09/1000.001270.00269.00-16,413-0.02%
2021/09/071270.5000.00271.5016,5350.02%
2021/09/062272.7500.00273.5026,5720.03%
2021/09/030270.0000.00272.0006,5310.00%
2021/09/020268.0000.00268.5006,5050.00%
2021/09/013.1270.1920269.88272.00-16.96,509-0.26%
2021/08/313.1265.9569266.47270.50-65.96,447-1.02%
2021/08/262276.0000.00276.5026,3300.03%
2021/08/2500.001275.00277.50-16,329-0.02%
2021/08/2026.2263.281264.50263.0025.26,3130.40%
2021/08/1900.002270.00269.00-26,388-0.03%
2021/08/1874.1265.2700.00267.0074.16,2641.18%
2021/08/179.4266.161262.50262.008.46,1200.14%
2021/08/162277.502276.50279.0005,9460.00%
2021/08/133273.332274.00274.0015,9880.02%
2021/08/122.3276.7000.00276.502.36,0340.04%
2021/08/11169279.5600.00280.001696,0282.80% 大買/鉅額交易
2021/08/102279.2518279.11278.00-166,107-0.26%
2021/08/0996.1280.8000.00281.5096.16,1641.56%
2021/08/061285.0000.00285.0016,2300.02%
2021/08/051287.0100.00287.0016,3490.02%
2021/08/0400.002286.00286.50-26,560-0.03%
2021/08/035.2285.6800.00287.505.26,6960.08%
2021/08/02102286.1700.00287.001026,6301.54% 大買/鉅額交易
2021/07/30228.2288.841287.50287.00227.26,6703.41% 大買/鉅額交易
2021/07/29238291.3600.00291.502386,7443.53% 大買/鉅額交易
2021/07/281.1290.003290.00292.00-1.96,843-0.03%
2021/07/275.1294.7336293.14292.00-30.96,954-0.44%
2021/07/2600.0010300.75299.00-107,031-0.14%
2021/07/23100304.99140305.23304.00-407,221-0.55% 大賣/
2021/07/2239306.132312.50303.00377,3070.51%
2021/07/2100.0090.1306.00306.00-90.17,336-1.23%
2021/07/202299.500.1305.00300.001.97,3120.03%
2021/07/193.1306.7900.00308.003.17,3520.04%
2021/07/1600.006317.83319.50-67,368-0.08%
2021/07/1530321.651.3322.02320.5028.77,4290.39%
2021/07/14186317.1670.2317.62323.00115.87,5101.54% 大買/鉅額交易
2021/07/130.1306.502.4306.38307.00-2.37,306-0.03%
2021/07/1200.003299.50299.50-37,147-0.04%
2021/07/090.1295.0910.2294.77295.00-10.17,204-0.14%
2021/07/081.1299.0520299.50301.50-18.97,236-0.26%
2021/07/0700.002303.00303.50-27,260-0.03%
2021/07/0600.001.1302.45303.50-1.17,341-0.02%
2021/07/0500.0025303.94304.00-257,396-0.34%
2021/07/021300.0000.00299.0017,4260.01%
2021/07/0100.000.3300.50297.50-0.37,4060.00%
2021/06/3000.001300.50303.00-17,452-0.01%
2021/06/2900.001.4299.21299.50-1.47,513-0.02%
2021/06/2800.001297.50297.00-17,553-0.01%
2021/06/250292.0000.00295.0007,6360.00%
2021/06/2425289.5200.00290.00257,5890.33%
2021/06/221295.5013296.27296.00-127,564-0.16%
2021/06/214293.7500.00294.0047,5470.05%
2021/06/18178301.3400.00299.501787,5352.36% 大買/鉅額交易
2021/06/1700.001299.50299.50-17,434-0.01%
2021/06/1600.001304.00303.00-17,548-0.01%
2021/06/1525302.342304.00302.00237,6270.30%
2021/06/090297.0000.00295.0007,7880.00%
2021/06/0700.0041296.89297.00-418,083-0.51%
2021/06/040295.0000.00297.0008,2100.00%
2021/06/031295.502297.75297.00-18,421-0.01%
2021/06/010.1294.5000.00297.000.18,6120.00%
2021/05/310.1290.505293.30296.00-4.98,755-0.06%
2021/05/280.2291.7500.00291.500.28,8130.00%
2021/05/272285.0000.00293.5028,9550.02%
2021/05/260290.502290.50290.00-29,116-0.02%
2021/05/2500.002286.75290.00-29,278-0.02%
2021/05/2432.4284.851283.00285.0031.49,3790.33%
2021/05/2100.003286.50289.00-39,496-0.03%
2021/05/201277.004279.00281.00-39,525-0.03%
2021/05/192274.753273.50273.50-19,565-0.01%
2021/05/185.1274.419274.56274.50-3.99,817-0.04%
2021/05/171268.003261.67266.50-210,280-0.02%
2021/05/140267.7600.00266.50010,5320.00%
2021/05/1317268.061265.00264.501610,5300.15%
2021/05/1218259.7855265.23265.00-3710,497-0.35%
2021/05/1169.2272.361271.00271.0068.210,4270.65%
2021/05/10138289.6900.00287.5013810,3491.33% 大買/鉅額交易
2021/05/072293.5000.00293.50210,5560.02%
2021/05/062.1276.841280.00283.001.110,6040.01%
2021/05/0567.1287.3812286.50283.5055.110,6050.52%
2021/05/044.1291.734296.50291.500.110,6010.00%
2021/05/035.5305.737.2306.31306.50-1.710,520-0.02%
2021/04/296.1308.924.1310.00302.50210,5710.02%
2021/04/282305.502305.00305.50010,5250.00%
2021/04/2719299.3700.00302.001910,5940.18%
2021/04/2650298.0000.00298.005010,6490.47%
2021/04/2372.1297.2900.00297.0072.111,0170.65%
2021/04/227.1295.7529294.47293.00-21.911,200-0.20%
2021/04/213.5302.332302.25301.001.511,2690.01%
2021/04/2016311.6619307.82307.50-311,321-0.03%
2021/04/190297.0000.00298.00011,2430.00%
2021/04/150289.501288.50295.50-111,843-0.01%
2021/04/14159.2291.661287.00291.50158.212,1501.30% 大買/鉅額交易
2021/04/133295.990295.50292.00312,5540.02%
2021/04/1222.1293.252291.50291.0020.112,7590.16%
2021/04/090298.001299.00299.00-112,786-0.01%
2021/04/0870.1298.1400.00297.0070.112,8090.55%
2021/04/078296.0000.00298.50812,8180.06%
2021/04/061301.003299.17298.00-212,773-0.02%
2021/04/011295.504294.25295.50-312,726-0.02%
2021/03/3141.1290.4300.00288.0041.112,5930.33%
2021/03/300.1290.500.2291.50292.50-0.112,5380.00%
2021/03/2951287.3200.00288.005112,4590.41%
2021/03/240.5285.501286.00285.50-0.512,5560.00%
2021/03/230.1288.002287.00288.00-1.912,582-0.02%
2021/03/22118286.0100.00287.0011812,6080.94% 大買/鉅額交易
2021/03/1976284.8500.00283.007612,7390.60%
2021/03/181285.002288.75288.00-112,699-0.01%
2021/03/1700.003283.17284.00-312,670-0.02%
2021/03/16112282.251.5283.07282.00110.512,6530.87% 大買/鉅額交易
2021/03/15403279.4311278.91277.5039212,6233.11% 大買/鉅額交易
2021/03/120282.005282.70282.00-512,679-0.04%
2021/03/110275.006.2277.89281.50-6.112,777-0.05%
2021/03/100.3267.661265.50265.00-0.712,730-0.01%
2021/03/092.2263.61358261.68263.50-355.812,665-2.81% 大賣/鉅額交易
2021/03/082.6276.672.2270.55270.500.412,5260.00%
2021/03/059276.670.1277.50275.008.912,5280.07%
2021/03/045.2280.341283.50281.004.212,5970.03%
2021/03/031289.00120.2284.78289.00-119.212,531-0.95% 大賣/鉅額交易
2021/03/0200.0019.1292.89288.00-19.112,523-0.15%
2021/02/2616.3282.9641287.51280.50-24.712,443-0.20%
2021/02/2512294.291.2298.50294.5010.812,1630.09%
2021/02/2460.4297.821.2297.08294.0059.212,0770.49%
2021/02/2300.002297.25303.00-211,987-0.02%
2021/02/222.1300.83425301.57301.00-422.911,955-3.54% 大賣/鉅額交易
2021/02/1914.2300.511298.00300.0013.211,8870.11%
2021/02/1812.2310.2618307.83306.00-5.811,834-0.05%
2021/02/175.7299.6018298.69299.50-12.311,619-0.11%
2021/02/0511279.6412280.54280.50-111,080-0.01%
2021/02/0400.001284.00287.00-110,881-0.01%
2021/02/032.1285.5400.00284.002.110,8190.02%
2021/02/023285.853286.50286.00010,7380.00%
2021/02/0121281.5500.00285.002110,6050.20%
2021/01/29737291.074294.75282.5073310,6116.91% 大買/鉅額交易
2021/01/281.1283.1100.00287.501.110,4650.01%
2021/01/2713.4285.684285.50287.509.410,3500.09%
2021/01/263.1289.2300.00289.003.110,2360.03%
2021/01/2523293.9300.00295.502310,1570.23%
2021/01/2218292.061292.50291.001710,2480.17%
2021/01/213.4297.051.1299.00299.002.310,1090.02%
2021/01/20103296.5012295.17294.509110,0440.91% 大買/
2021/01/193291.508296.69294.00-59,992-0.05%
2021/01/188.2289.02479288.33289.50-470.89,867-4.77% 大賣/鉅額交易
2021/01/1510.2304.6652.1300.04299.50-41.99,503-0.44%
2021/01/14101305.814307.50306.00979,2171.05% 大買/
2021/01/132313.5000.00312.5028,9870.02%
2021/01/1212.2316.617.1316.15314.005.18,8090.06%
2021/01/116309.6773309.81313.00-678,579-0.78%
2021/01/0862.4316.254.3318.12310.0058.28,3830.69%
2021/01/0786.3316.805.3308.15316.00817,9901.01%
2021/01/0672.1294.3060.1291.64298.00127,6440.16%
2021/01/0565.3274.96252277.16276.50-186.77,261-2.57% 大賣/鉅額交易
2021/01/047265.6400.00265.0077,1180.10%
2020/12/312263.752264.25263.0007,0430.00%
2020/12/3000.001257.00260.00-17,019-0.01%
2020/12/2900.002254.00255.50-27,001-0.03%
2020/12/283253.004254.75254.50-17,092-0.01%
2020/12/2500.002249.00249.00-27,102-0.03%
2020/12/2400.0041247.98247.50-417,141-0.57%
2020/12/231245.5000.00248.0017,1580.01%
2020/12/229252.2822250.39247.00-137,235-0.18%
2020/12/2100.008252.38258.00-87,255-0.11%
2020/12/1800.001249.50248.00-17,213-0.01%
2020/12/174248.755247.60247.00-17,157-0.01%
2020/12/167247.506247.83248.0017,0980.01%
2020/12/158247.066245.50245.5027,0970.03%
2020/12/112247.5000.00250.5026,8710.03%
2020/12/101245.506248.42248.00-56,838-0.07%
2020/12/091251.00131251.02251.00-1306,814-1.91% 大賣/鉅額交易
2020/12/083249.002249.00249.0016,7710.01%
2020/12/074.1253.48184.7251.84250.00-180.66,635-2.72% 大賣/鉅額交易
2020/12/0400.003238.67247.00-36,466-0.05%
2020/12/0300.001235.50237.00-16,338-0.02%
2020/12/021232.0010231.90232.00-96,322-0.14%
2020/12/011229.001227.00227.0006,3600.00%
2020/11/304224.258.3225.70224.50-4.36,277-0.07%
2020/11/2700.002219.00220.00-26,122-0.03%
2020/11/262.3215.876215.42216.00-3.76,102-0.06%
2020/11/251209.001211.50207.5006,0720.00%
2020/11/242.1209.461209.50209.501.16,0330.02%
2020/11/2300.0070212.31212.00-706,041-1.16%
2020/11/205208.002209.25209.0035,9740.05%
2020/11/1900.002207.75208.00-25,955-0.03%
2020/11/1800.0054204.00203.00-545,913-0.91%
2020/11/1700.001205.50205.50-16,011-0.02%
2020/11/1600.002203.00202.00-26,079-0.03%
2020/11/131199.5000.00200.5016,0280.02%
2020/11/1200.0010200.70202.00-106,023-0.17%
2020/11/102193.0000.00193.0025,8660.03%
2020/11/091198.5000.00197.5015,9060.02%
2020/11/06119192.271195.00194.501186,0091.96% 大買/鉅額交易
2020/11/046190.672192.00192.0045,9910.07%
2020/11/034187.5000.00188.0046,0460.07%
2020/11/022185.005188.00188.00-36,107-0.05%
2020/10/304189.751.4189.94190.002.66,1840.04%
2020/10/296195.1700.00195.0066,1530.10%
2020/10/2700.003200.33203.00-36,435-0.05%
2020/10/2600.0025195.70194.50-256,622-0.38%
2020/10/2310194.0000.00192.00106,8060.15%
2020/10/221194.502195.00194.50-16,914-0.01%
2020/10/2059196.3100.00196.50597,1190.83%
2020/10/1918196.582197.25196.50167,1840.22%
2020/10/1600.003196.33195.00-37,338-0.04%
2020/10/1433193.8300.00194.00337,4570.44%
2020/10/1337193.0010193.00194.50277,5750.36%
2020/10/1200.0013194.08196.00-137,604-0.17%
2020/10/0823191.874192.75193.00197,5740.25%
2020/10/07218190.943191.00191.002157,6072.83% 大買/鉅額交易
2020/10/0610190.751191.00191.5097,6330.12%
2020/10/0500.002188.50189.50-27,735-0.03%
2020/09/303188.0018188.36189.00-157,780-0.19%
2020/09/282180.0000.00182.5027,9260.03%
2020/09/2520179.703176.83176.50178,1330.21%
2020/09/245182.005183.00183.0008,2070.00%
2020/09/2211186.452186.00185.5098,2880.11%
2020/09/2100.0011.6191.38190.00-11.68,367-0.14%
2020/09/162190.5000.00191.0028,8290.02%
2020/09/1412189.542188.50189.00109,1980.11%
2020/09/1100.002187.50187.50-29,408-0.02%
2020/09/10118183.175184.50185.501139,5021.19% 大買/鉅額交易
2020/09/09128183.0000.00184.001289,6241.33% 大買/鉅額交易
2020/09/07259182.49187182.81182.00729,7600.74% 大買/大賣/
2020/09/04414185.4800.00186.004149,8384.21% 大買/鉅額交易
2020/09/035192.505191.50191.5009,8810.00%
2020/09/0210189.00200190.44189.50-19010,189-1.86% 大賣/鉅額交易
2020/09/0100.001189.50190.50-110,200-0.01%
2020/08/3100.0050189.85189.00-5010,210-0.49%
2020/08/271193.0000.00193.50110,4760.01%
2020/08/2600.0071195.81197.00-7110,533-0.67%
2020/08/251197.0000.00195.50110,6540.01%
2020/08/242196.5060195.58197.00-5810,689-0.54%
2020/08/21125190.1500.00191.0012510,6661.17% 大買/鉅額交易
2020/08/201191.0031191.55190.50-3010,526-0.29%
2020/08/191200.001203.00200.00010,3940.00%
2020/08/1800.001203.00201.50-110,373-0.01%
2020/08/131200.002203.00201.50-110,366-0.01%
2020/08/121195.0000.00198.50110,3220.01%
2020/08/111202.0022199.57199.50-2110,220-0.21%
2020/08/1016202.881203.00201.501510,1800.15%
2020/08/0700.00193201.38200.50-19310,186-1.89% 大賣/鉅額交易
2020/08/062204.5021203.02204.50-1910,203-0.19%
2020/08/051207.5029204.05204.50-2810,186-0.27%
2020/08/041205.504.2205.81207.50-3.210,090-0.03%
2020/08/033202.175204.40202.50-29,991-0.02%
2020/07/31277.1201.5932201.11200.00245.19,8012.50% 大買/鉅額交易
2020/07/3019.1201.09168199.50197.50-148.99,591-1.55% 大賣/鉅額交易
2020/07/29102186.9328193.29191.00749,3570.79% 大買/
2020/07/2810188.5010187.30187.0009,2730.00%
2020/07/27112188.87153188.59188.50-419,361-0.44% 大買/大賣/
2020/07/243185.1700.00184.5039,2990.03%
2020/07/233189.5000.00190.0039,2200.03%
2020/07/221193.5061191.52192.50-609,198-0.65%
2020/07/21152186.573187.00185.501499,0111.65% 大買/鉅額交易
2020/07/201180.0000.00182.0018,9320.01%
2020/07/17601187.44102187.76184.004998,8875.61% 大買/大賣/鉅額交易
2020/07/1600.001185.00185.00-18,791-0.01%
2020/07/151185.0000.00184.5018,7560.01%
2020/07/1300.0051.1185.02186.50-51.18,712-0.59%
2020/07/10120183.1448183.15183.50728,7840.82% 大買/
2020/07/0900.003182.67180.50-38,750-0.03%
2020/07/08110179.7025179.58179.50858,6430.98% 大買/
2020/07/0700.0055174.91175.00-558,588-0.64%
2020/07/062178.0012176.63176.50-108,511-0.12%
2020/07/031168.00156167.12169.50-1558,319-1.86% 大賣/鉅額交易
2020/07/02115164.53950165.91165.50-8358,224-10.15% 大買/大賣/鉅額交易
2020/07/012170.0075.1169.81169.50-73.18,169-0.89%
2020/06/3000.001167.50167.50-18,096-0.01%
2020/06/291168.001169.50168.5008,0340.00%
2020/06/2411168.14150170.00168.00-1397,845-1.77% 大賣/鉅額交易
2020/06/23451169.6467169.37170.003847,7894.93% 大買/鉅額交易
2020/06/2200.004168.00169.00-47,631-0.05%
2020/06/1900.00138165.79166.50-1387,541-1.83% 大賣/鉅額交易
2020/06/18222161.94131162.71162.50917,3291.24% 大買/大賣/
2020/06/1700.00100157.10159.00-1007,188-1.39%
2020/06/163157.002157.50157.0017,2480.01%
2020/06/12121155.0800.00155.001217,2401.67% 大買/鉅額交易
2020/06/1127159.2887157.57156.50-607,220-0.83%
2020/06/1021159.79502160.83160.50-4817,181-6.70% 大賣/鉅額交易
2020/06/0915158.831,959159.52159.00-1,9447,355-26.43% 大賣/鉅額交易
2020/06/0500.000.7153.00153.50-0.77,217-0.01%
2020/06/0400.0052152.39152.50-527,195-0.72%
2020/06/0300.00107149.89151.50-1077,156-1.50% 大賣/鉅額交易
2020/06/0200.00140145.50145.00-1406,973-2.01% 大賣/鉅額交易
2020/06/0100.0011143.09144.00-116,888-0.16%
2020/05/291138.0015138.50138.00-146,749-0.21%
2020/05/28130139.0000.00139.001306,7151.94% 大買/鉅額交易
2020/05/255138.702139.00139.5036,8270.04%
2020/05/2240138.5000.00138.00406,8520.58%
2020/05/2040139.5000.00141.00406,8570.58%
2020/05/15392139.255139.00138.503876,8295.67% 大買/鉅額交易
2020/05/141141.0010141.90140.00-96,788-0.13%
2020/05/1300.0022140.36140.50-226,751-0.33%
2020/05/1228136.4600.00137.00286,6870.42%
2020/05/1110141.005141.00140.0056,6790.07%
2020/05/082140.002139.75140.0006,7040.00%
2020/05/062137.5000.00138.5026,7320.03%
2020/05/051137.5017139.09139.00-166,692-0.24%
2020/05/041136.0000.00136.0016,7000.01%
2020/04/30100140.50512140.01140.00-4126,627-6.22% 大賣/鉅額交易
2020/04/2916.1137.843136.67138.0013.16,4600.20%
2020/04/2800.005135.00135.00-56,480-0.08%
2020/04/2700.007134.50133.50-76,652-0.11%
2020/04/225126.002130.75131.0036,8000.04%
2020/04/214128.8800.00128.5046,8340.06%
2020/04/2019131.5500.00131.00196,8240.28%
2020/04/1613134.1900.00134.00136,7780.19%
2020/04/15153137.0415136.67136.501386,8572.01% 大買/鉅額交易
2020/04/1400.0011130.59132.00-116,752-0.16%
2020/04/136125.001126.00125.0056,7280.07%
2020/04/1000.004128.75128.00-46,762-0.06%
2020/04/0900.00104125.25125.00-1046,768-1.54% 大賣/鉅額交易
2020/04/08100126.5022123.09125.00786,7391.16%
2020/04/0716121.0300.00121.00166,7090.24%
2020/04/062117.0000.00119.0026,8040.03%
2020/04/010.1120.0000.00120.000.16,7270.00%
2020/03/312120.507120.57120.50-56,725-0.07%
2020/03/270.1118.501119.00118.00-0.96,654-0.01%
2020/03/2600.006120.00120.00-66,631-0.09%
2020/03/255118.706119.00119.00-16,698-0.01%
2020/03/239110.6700.00112.5096,7140.13%
2020/03/209115.1700.00117.5096,6930.13%
2020/03/190.2111.008112.00111.00-7.86,643-0.12%
2020/03/181115.004115.50115.00-36,604-0.05%
2020/03/171117.5000.00115.5016,5540.02%
2020/03/166117.7500.00118.0066,4600.09%
2020/03/13106116.083117.67120.001036,3561.62% 大買/鉅額交易
2020/03/124125.257128.71123.50-36,073-0.05%
2020/03/114134.1300.00133.0045,8670.07%
2020/03/1000.0016132.53133.00-165,832-0.27%
2020/03/093134.5000.00133.0035,7760.05%
2020/03/063138.5000.00138.5035,6540.05%
2020/03/0500.006.2141.54142.50-6.25,654-0.11%
2020/03/0400.003139.50140.00-35,743-0.05%
2020/03/032138.0000.00138.0025,8430.03%
2020/03/022138.5000.00138.0025,8350.03%
2020/02/2700.001141.50140.00-15,910-0.02%
2020/02/2600.001142.50142.00-15,842-0.02%
2020/02/257140.711140.50141.0065,8060.10%
2020/02/245141.5000.00141.5055,7920.09%
2020/02/2100.002144.50144.50-25,787-0.03%
2020/02/2000.0010144.50144.00-105,860-0.17%
2020/02/1900.0010143.50143.50-105,833-0.17%
2020/02/1811142.9129143.00142.00-185,914-0.30%
2020/02/173144.0000.00144.5035,8930.05%
2020/02/1300.001145.50145.50-15,910-0.02%
2020/02/1157142.05672142.00142.50-6155,928-10.37% 大賣/鉅額交易
2020/02/103142.3300.00143.0036,0840.05%
2020/02/071143.5000.00143.5016,2210.02%
2020/02/063146.002146.50147.0016,4450.02%
2020/02/0500.002145.00145.50-26,521-0.03%
2020/02/038139.813140.00140.5056,6180.08%
2020/01/315143.504144.00143.0016,6560.02%
2020/01/302143.501147.50143.0016,8970.01%
2020/01/2000.008153.44152.50-86,756-0.12%
2020/01/1600.006150.83151.00-66,757-0.09%
2020/01/15140148.9900.00148.501406,7552.07% 大買/鉅額交易
2020/01/1482150.0300.00151.00826,7601.21%
2020/01/132149.0000.00149.5026,8280.03%
2020/01/1029151.5000.00151.00296,8910.42%
2020/01/0900.0073151.66152.00-736,880-1.06%
2020/01/0800.00133147.94148.00-1336,866-1.94% 大賣/鉅額交易
2020/01/0730146.5000.00149.00306,8850.44%
2020/01/066148.3300.00149.0067,0180.09%
2020/01/0300.003150.83151.50-37,172-0.04%
2020/01/0212151.4297151.09151.00-857,145-1.19%
2019/12/311152.50155152.28151.50-1547,212-2.14% 大賣/鉅額交易
2019/12/3047150.8013151.38152.00347,3220.46%
2019/12/2700.001148.00148.00-17,179-0.01%
2019/12/267146.7100.00146.0077,2260.10%
2019/12/241145.5000.00146.5017,4880.01%
2019/12/232147.0000.00148.5027,6970.03%
2019/12/205150.0000.00146.5058,0170.06%
2019/12/19501149.951150.00150.505008,0486.21% 大買/鉅額交易
2019/12/182151.003150.33150.00-18,014-0.01%
2019/12/1700.005148.70149.50-58,012-0.06%
2019/12/161147.5112148.08148.50-117,995-0.14%
2019/12/1300.0013145.27145.50-137,920-0.16%
2019/12/1200.008143.25143.00-87,841-0.10%
2019/12/094142.251143.00143.0037,8820.04%
2019/12/06480141.005141.50141.504757,7946.09% 大買/鉅額交易
2019/12/0500.001141.50140.50-17,745-0.01%
2019/12/041139.5000.00140.0017,7090.01%
2019/12/031140.5000.00141.5017,7340.01%
2019/11/292141.251141.50140.0017,6950.01%
2019/11/2800.003141.33142.00-37,588-0.04%
2019/11/271138.501139.50139.0007,5230.00%
2019/11/262139.503139.67138.50-17,516-0.01%
2019/11/2500.003139.00138.50-37,374-0.04%
2019/11/2200.002138.00138.50-27,445-0.03%
2019/11/213136.171137.50137.5027,5090.03%
2019/11/192139.004138.00139.50-27,466-0.03%
2019/11/180136.501135.00136.50-17,375-0.01%
2019/11/157133.6400.00133.5077,4060.09%
2019/11/141135.0000.00134.5017,3150.01%
2019/11/131135.5000.00135.5017,3220.01%
2019/11/077140.001140.50139.5067,1450.08%
2019/11/06180141.862142.50140.501786,9292.57% 大買/鉅額交易
2019/11/052141.0061138.37141.00-596,785-0.87%
2019/11/0422134.6400.00134.50226,5960.33%
2019/11/013134.004134.50133.50-16,568-0.02%
2019/10/313134.6700.00134.0036,6370.05%
2019/10/309134.0000.00135.5096,6360.14%
2019/10/2911134.91152136.31134.00-1416,593-2.14% 大賣/鉅額交易
2019/10/280.9140.503140.50140.50-2.16,289-0.03%
2019/10/253139.335139.70139.50-26,228-0.03%
2019/10/241139.506139.25139.50-56,184-0.08%
2019/10/234137.5000.00137.5046,1280.07%
2019/10/222136.5000.00136.5026,1200.03%
2019/10/181135.501136.50136.5005,9890.00%
2019/10/1700.001133.00134.00-15,908-0.02%
2019/10/163133.3300.00132.5035,9390.05%
2019/10/155132.308133.50133.00-35,871-0.05%
2019/10/149127.3314132.50133.00-55,856-0.09%
2019/10/0921127.5528128.93127.00-75,664-0.12%
2019/10/083132.0000.00131.5035,4470.06%
2019/10/072133.502133.50133.5005,4360.00%
2019/10/045131.901132.00131.5045,3700.07%
2019/10/0136133.5600.00134.00365,1060.71%
2019/09/272132.253132.67132.50-14,987-0.02%
2019/09/2667135.481134.50134.00664,8481.36%
2019/09/2526138.27320137.40136.00-2944,679-6.28% 大賣/鉅額交易
2019/09/2440143.0600.00143.00404,4090.91%
2019/09/2351145.9900.00146.00514,3181.18%
2019/09/1900.002148.75148.50-24,250-0.05%
2019/09/1800.001147.00146.50-14,300-0.02%
2019/09/1600.002145.75147.00-24,436-0.05%
2019/09/1200.003147.17145.50-34,407-0.07%
2019/09/112144.7500.00146.0024,5300.04%
2019/09/091148.5000.00147.5014,5590.02%
2019/09/0515147.001147.00147.50144,6200.30%
2019/09/04100145.981146.50145.50994,5762.16%
2019/09/0200.001146.00146.00-14,626-0.02%
2019/08/3000.003146.67146.50-34,674-0.06%
2019/08/2923143.9800.00143.50234,6970.49%
2019/08/281144.007144.57144.50-64,739-0.13%
2019/08/275145.401146.00145.5044,8370.08%
2019/08/267145.430.1146.50145.006.94,8720.14%
2019/08/232148.0000.00148.5024,8800.04%
2019/08/205151.003150.83152.0025,3250.04%
2019/08/1900.001149.00148.00-15,406-0.02%
2019/08/164146.3800.00146.5045,5310.07%
2019/08/154147.5000.00147.5045,5770.07%
2019/08/081151.5000.00150.5015,7990.02%
2019/08/0700.001149.50149.50-15,834-0.02%
2019/08/063146.332147.75148.5015,9020.02%
2019/08/057149.212149.25148.5055,8320.09%
2019/08/029149.61211149.21152.50-2025,845-3.46% 大賣/鉅額交易
2019/08/011154.504154.38153.00-35,810-0.05%
2019/07/3110149.0000.00151.50105,7020.18%
2019/07/302149.501150.00149.0015,7190.02%
2019/07/291149.5000.00150.0015,8160.02%
2019/07/2699150.7100.00150.50995,9061.68%
2019/07/253149.83355150.54149.50-3525,956-5.91% 大賣/鉅額交易
2019/07/2400.002151.75151.50-25,931-0.03%
2019/07/2350148.00538148.07149.50-4885,877-8.30% 大賣/鉅額交易
2019/07/186147.751146.50147.5055,8890.08%
2019/07/173150.1700.00150.0035,8040.05%
2019/07/161154.0000.00154.5015,7590.02%
2019/07/112153.251152.50152.0015,6830.02%
2019/07/1073150.5000.00151.50735,6591.29%
2019/07/082154.0000.00154.0025,7580.03%
2019/07/040154.500154.50155.0005,9490.00%
2019/07/0261155.0100.00155.00616,1031.00%
2019/07/011161.002.7159.82160.50-1.76,084-0.03%
2019/06/2800.001155.00157.50-16,021-0.02%
2019/06/2700.001156.00156.00-16,059-0.02%
2019/06/252155.501155.00155.0016,1090.02%
2019/06/2400.00130158.73158.50-1306,069-2.14% 大賣/鉅額交易
2019/06/211159.001159.50159.5006,0740.00%
2019/06/1900.0070155.75158.00-706,030-1.16%
2019/06/1800.001153.00152.00-16,140-0.02%
2019/06/1700.003151.18153.00-36,239-0.05%
2019/06/142148.00197150.01148.00-1956,291-3.10% 大賣/鉅額交易
2019/06/132151.25126150.65150.50-1246,326-1.96% 大賣/鉅額交易
2019/06/1200.001152.00151.50-16,386-0.02%
2019/06/111.1150.0000.00151.001.16,4770.02%
2019/06/1000.002151.00151.50-26,602-0.03%
2019/06/0650148.082148.25148.00486,9070.69%
2019/06/052147.001148.00146.0016,9150.01%
2019/06/043149.505150.30149.50-26,928-0.03%
2019/06/0300.003147.33148.00-36,907-0.04%
2019/05/31301142.892143.75142.502996,8624.36% 大買/鉅額交易
2019/05/3000.001144.00142.50-16,859-0.01%
2019/05/2700.003140.83140.00-36,841-0.04%
2019/05/234137.251136.50136.5036,7790.04%
2019/05/226141.1700.00140.5066,7090.09%
2019/05/2198144.1300.00143.00986,7501.45%
2019/05/1721145.8100.00142.50216,7120.31%
2019/05/1615145.3700.00144.00156,7410.22%
2019/05/152148.0000.00147.5026,7960.03%
2019/05/1452148.2600.00149.00526,8800.76%
2019/05/131150.001150.00150.0006,8510.00%
2019/05/109150.171151.50150.5086,9390.12%
2019/05/0969151.081152.50151.00686,9550.98%
2019/05/08253155.971154.50155.502526,9903.60% 大買/鉅額交易
2019/05/07151155.9920155.95155.501316,9691.88% 大買/鉅額交易
2019/05/065154.8000.00153.5057,0300.07%
2019/05/0300.004160.75160.50-47,026-0.06%
2019/05/025158.9076159.99159.50-717,058-1.01%
2019/04/308160.503162.33162.5057,0300.07%
2019/04/181161.501163.00161.0008,0080.00%
2019/04/1796161.581162.50162.00958,2291.15%
2019/04/151162.5079162.24162.00-788,716-0.89%
2019/04/123162.831166.00163.0028,8290.02%
2019/04/113163.672167.00165.5018,7910.01%
2019/04/102166.00108165.69166.00-1068,729-1.21% 大賣/鉅額交易
2019/04/090.2163.0000.00164.000.28,6410.00%
2019/04/0800.0058163.36165.00-588,634-0.67%
2019/04/0300.001160.50160.00-18,495-0.01%
2019/04/0200.000.5157.00157.50-0.58,453-0.01%
2019/04/01164156.481157.00156.001638,4081.94% 大買/鉅額交易
2019/03/281160.5000.00161.5018,3470.01%
2019/03/2700.0053161.79162.50-538,437-0.63%
2019/03/2600.0011161.05162.00-118,422-0.13%
2019/03/253157.1700.00156.0038,3710.04%
2019/03/224160.509161.33161.50-58,319-0.06%
2019/03/21200159.206159.25160.501948,3042.34% 大買/鉅額交易
2019/03/20597155.47208155.38155.503898,2234.73% 大買/大賣/鉅額交易
2019/03/1900.003153.67154.50-38,133-0.04%
2019/03/181150.0010150.15151.50-98,092-0.11%
2019/03/141148.007149.14150.00-67,943-0.08%
2019/03/139147.723147.67148.0067,9440.08%
2019/03/1263147.95465147.90144.00-4027,799-5.15% 大賣/鉅額交易
2019/03/06102153.5900.00154.501027,8971.29% 大買/鉅額交易
2019/03/055153.501153.00153.5047,9300.05%
2019/03/0400.00198158.17157.00-1987,920-2.50% 大賣/鉅額交易
2019/02/271153.502154.50153.50-17,718-0.01%
2019/02/2600.0021153.98152.50-217,707-0.27%
2019/02/252154.5010154.00154.00-87,714-0.10%
2019/02/221153.0000.00154.0017,7630.01%
2019/02/2000.003154.67154.50-37,734-0.04%
2019/02/193152.172153.00152.5017,6540.01%
2019/02/180154.001154.00154.00-0.97,663-0.01%
2019/02/151155.0000.00155.0017,6850.01%
2019/02/141155.502155.50154.50-17,670-0.01%
2019/02/1300.0010154.50153.50-107,584-0.13%
2019/02/1200.006152.75153.00-67,515-0.08%
2019/02/113151.009151.89151.50-67,536-0.08%
2019/01/301149.0020150.83151.00-197,521-0.25%
2019/01/296147.8300.00149.0067,5700.08%
2019/01/282152.7500.00152.0027,5330.03%
2019/01/2500.009154.28154.00-97,685-0.12%
2019/01/2400.003152.17152.50-37,789-0.04%
2019/01/23151149.9700.00149.501518,0761.87% 大買/鉅額交易
2019/01/2200.001151.00151.50-18,212-0.01%
2019/01/210151.00194151.56152.00-1948,306-2.34% 大賣/鉅額交易
2019/01/18213149.9758149.60150.501558,3281.86% 大買/鉅額交易
2019/01/171153.507152.57150.00-68,329-0.07%
2019/01/162149.004149.75149.50-28,293-0.02%
2019/01/150149.0077147.19150.00-778,237-0.93%
2019/01/1400.00151141.45142.00-1518,030-1.88% 大賣/鉅額交易
2019/01/1125141.5020144.00142.0058,0030.06%
2019/01/10104144.9262144.23145.00427,9000.53% 大買/
2019/01/09350144.0764144.06144.502867,8623.64% 大買/鉅額交易
2019/01/08350140.2678140.35140.502727,6983.53% 大買/鉅額交易
2019/01/07422136.24156135.31138.002667,5553.52% 大買/大賣/鉅額交易
2019/01/04251131.1784131.18131.001677,4602.24% 大買/鉅額交易
2019/01/032126.253129.17130.00-17,520-0.01%
2019/01/021126.501129.50127.0007,5610.00%
2018/12/2721126.8300.00127.50217,8870.27%
2018/12/2637127.092127.00126.00357,9710.44%
2018/12/253.9126.8700.00127.003.98,1210.05%
2018/12/2400.001129.00128.00-18,272-0.01%
2018/12/222127.0000.00128.5028,5060.02%
2018/12/215129.0000.00128.0059,0130.06%
2018/12/2000.0060133.09133.00-609,149-0.66%
2018/12/1900.003132.17132.50-39,063-0.03%
2018/12/1800.003130.67132.00-39,055-0.03%
2018/12/1410131.501130.50131.5099,1790.10%
2018/12/131131.005130.80131.00-49,134-0.04%
2018/12/1200.002129.50128.50-29,064-0.02%
2018/12/1100.0035128.99128.00-359,172-0.38%
2018/12/1000.0021.6127.02126.50-21.69,250-0.23%
2018/12/072127.0015126.77127.50-139,297-0.14%
2018/12/064127.381127.50127.5039,3690.03%
2018/12/0400.002128.75130.00-29,435-0.02%
2018/12/033129.1710130.00130.00-79,468-0.07%
2018/11/3050129.331130.00130.00499,3970.52%
2018/11/291129.004130.38128.50-39,248-0.03%
2018/11/2811128.002128.00128.0099,1580.10%
2018/11/271123.504126.00126.50-39,194-0.03%
2018/11/2300.0025119.00120.00-259,678-0.26%
2018/11/2246123.161122.00121.004510,2010.44%
2018/11/2100.002126.25125.50-210,420-0.02%
2018/11/202125.2500.00125.50210,3160.02%
2018/11/193126.671127.50127.50210,2780.02%
2018/11/163.9128.133127.83128.500.910,2840.01%
2018/11/1518128.142127.00127.501610,2380.16%
2018/11/1400.0013128.58130.00-1310,159-0.13%
2018/11/1331126.743128.00129.002810,1160.28%
2018/11/121126.5014129.21128.50-1310,074-0.13%
2018/11/0917127.4700.00128.001710,0630.17%
2018/11/081130.0000.00130.00110,0400.01%
2018/11/071129.505128.90130.00-410,001-0.04%
2018/11/062127.252128.00127.5009,9930.00%
2018/11/053127.3379128.75129.00-769,888-0.77%
2018/11/025127.50528127.87129.00-5239,831-5.32% 大賣/鉅額交易
2018/11/0120130.7316130.31130.0049,7050.04%
2018/10/311129.006129.25130.00-59,490-0.05%
2018/10/3051123.1680124.79125.00-299,097-0.32%
2018/10/29151120.3100.00119.501518,8781.70% 大買/鉅額交易
2018/10/2621121.454121.13121.50178,8110.19%
2018/10/2514121.9327121.37121.50-138,785-0.15%
2018/10/248120.3800.00123.0088,7120.09%
2018/10/23107.9120.7300.00120.00107.98,6601.25% 大買/鉅額交易
2018/10/22518121.4912120.00122.505068,7045.81% 大買/鉅額交易
2018/10/19125119.5010119.50118.501158,6721.33% 大買/鉅額交易
2018/10/162118.501119.00119.0018,5580.01%
2018/10/152117.501118.50117.0018,4980.01%
2018/10/121117.002115.75118.50-18,417-0.01%
2018/10/1116.8111.1411111.18111.505.88,2640.07%
2018/10/093115.832118.25117.5018,0670.01%
2018/10/088116.064115.50114.5048,0020.05%
2018/10/0536117.82104119.73118.50-687,868-0.86% 大賣/
2018/10/043122.505123.00123.50-27,750-0.03%
2018/10/0313125.8890125.17125.00-777,668-1.00%
2018/10/023126.83487126.76128.00-4847,578-6.39% 大賣/鉅額交易
2018/10/0117131.1557130.25129.50-407,478-0.53%
2018/09/2817129.5069128.44131.00-527,307-0.71%
2018/09/2749125.41865125.18125.50-8166,958-11.73% 大賣/鉅額交易
2018/09/2600.00101120.15119.50-1016,730-1.50% 大賣/鉅額交易
2018/09/2500.0021121.02120.00-216,701-0.31%
2018/09/212119.503120.67119.00-16,672-0.01%
2018/09/20403120.3411121.00120.003926,6265.92% 大買/鉅額交易
2018/09/19401119.9100.00119.504016,5716.10% 大買/鉅額交易
2018/09/1810120.502119.75120.0086,5720.12%
2018/09/17251119.76146117.40120.001056,5291.61% 大買/大賣/鉅額交易
2018/09/1423116.02150116.86116.50-1276,406-1.98% 大賣/鉅額交易
2018/09/133116.002116.75116.0016,3890.02%
2018/09/122116.5011116.09116.50-96,347-0.14%
2018/09/11401119.421119.48118.504006,3006.35% 大買/鉅額交易
2018/09/1012116.832118.50119.50106,2880.16%
2018/09/0722120.611120.00120.50216,2970.33%
2018/09/060121.509120.22121.50-96,211-0.14%
2018/09/057123.367122.93122.0006,1930.00%
2018/09/042123.254123.25124.00-26,157-0.03%
2018/09/031120.00157120.68121.50-1566,137-2.54% 大賣/鉅額交易
2018/08/316123.501,221123.26123.00-1,2156,083-19.97% 大賣/鉅額交易
2018/08/3015121.4713121.35121.0025,8590.03%
2018/08/291,868118.7572119.22118.501,7965,52532.50% 大買/鉅額交易
2018/08/28707110.536112.00112.007014,93814.20% 大買/鉅額交易
2018/08/241104.5028.4104.14104.50-27.44,706-0.58%
2018/08/221105.5000.00106.0014,8030.02%
2018/08/2100.0010105.50105.50-104,773-0.21%
2018/08/202105.2550105.40105.00-484,785-1.00%
2018/08/1710104.002105.00105.0084,8080.17%
2018/08/161103.502104.00103.00-14,784-0.02%
2018/08/141106.0000.00106.5014,7800.02%
2018/08/1300.001105.00105.00-14,806-0.02%
2018/08/100.1107.0000.00106.000.14,7800.00%
2018/08/091108.5036108.63108.00-354,758-0.74%
2018/08/081109.5000.00109.5014,7380.02%
2018/08/0600.001107.00107.00-14,773-0.02%
2018/08/03127107.54712108.00108.00-5854,818-12.14% 大買/大賣/鉅額交易
2018/08/01137107.4221106.55107.501164,8202.41% 大買/鉅額交易
2018/07/313105.0000.00106.5034,8480.06%
2018/07/302105.5000.00104.5024,9680.04%
2018/07/2700.001108.50108.00-14,951-0.02%
2018/07/2600.0030105.50104.50-305,047-0.59%
2018/07/241104.0000.00104.5015,2680.02%
2018/07/2000.000.1104.00103.50-0.15,4990.00%
2018/07/192103.5000.00103.0025,5490.04%
2018/07/1300.0011104.55105.00-115,909-0.19%
2018/07/121101.5000.00101.5015,9450.02%
2018/07/102102.0000.00102.5025,9800.03%
2018/07/0900.002102.50102.00-26,078-0.03%
2018/07/06499.285699.1299.20-526,187-0.84%
2018/07/051798.9500.0098.90176,1440.28%
2018/07/045101.7062101.57101.50-576,001-0.95%
2018/07/03159104.0000.00104.001595,9822.66% 大買/鉅額交易
2018/07/029105.892106.00104.5075,9990.12%
2018/06/292107.508108.50109.50-65,980-0.10%
2018/06/281107.5000.00107.0015,9020.02%
2018/06/2731107.5000.00107.50315,8820.53%
2018/06/264108.0000.00108.0045,8540.07%
2018/06/251110.0000.00110.0015,8150.02%
2018/06/212111.2500.00110.5025,8470.03%
2018/06/199110.441110.50110.5086,0280.13%
2018/06/157113.1400.00113.5076,0150.12%
2018/06/1300.001117.50117.00-16,070-0.02%
2018/06/121116.5000.00115.0016,1340.02%
2018/06/1120116.508116.56116.50126,1120.20%
2018/06/083113.331113.50113.5026,0150.03%
2018/06/075114.001113.50113.5045,9620.07%
2018/06/0621113.0000.00113.00216,0380.35%
2018/06/051112.0000.00112.0016,1420.02%
2018/06/042113.501114.50114.5016,1450.02%
2018/06/011114.501114.00114.5006,1480.00%
2018/05/3111112.057112.79111.0046,1230.07%
2018/05/3000.002112.00112.00-26,035-0.03%
2018/05/231113.0000.00112.5016,1220.02%
2018/05/221116.0000.00114.5016,1030.02%
2018/05/211118.001117.50117.5006,1460.00%
2018/05/1600.002116.00115.50-26,090-0.03%
2018/05/152.5115.21262116.10115.00-259.56,121-4.24% 大賣/鉅額交易
2018/05/141116.001116.00115.5006,1680.00%
2018/05/113115.331116.00114.0026,1460.03%
2018/05/1010115.252115.00115.0086,0920.13%
2018/05/091113.005114.00113.00-46,041-0.07%
2018/05/0800.003114.50114.50-36,026-0.05%
2018/05/0721112.7933111.56112.00-125,916-0.20%
2018/05/043104.1700.00107.0035,7810.05%
2018/05/035104.9000.00104.0055,7060.09%
2018/05/02617108.0000.00108.006175,58911.04% 大買/鉅額交易
2018/04/301,049108.0100.00108.001,0495,52218.99% 大買/鉅額交易
2018/04/271,003109.7600.00110.001,0035,52618.15% 大買/鉅額交易
2018/04/263110.1781109.92110.00-785,608-1.39%
2018/04/258111.5000.00111.5085,5730.14%
2018/04/2410111.154110.75111.5065,6400.11%
2018/04/2314115.961115.50114.50135,5720.23%
2018/04/185118.2015117.50120.00-105,417-0.18%
2018/04/1743120.6728120.00120.00155,4190.28%
2018/04/161121.50102121.67121.50-1015,386-1.87% 大賣/鉅額交易
2018/04/139121.001123.50120.5085,3380.15%
2018/04/1267125.2210124.20123.50575,2121.09%
2018/04/117126.571127.50126.5065,0600.12%
2018/04/10137127.5000.00127.501375,0642.71% 大買/鉅額交易
2018/04/093126.8300.00127.5035,1090.06%
2018/04/0300.00190128.00128.00-1905,119-3.71% 大賣/鉅額交易
2018/04/021131.0000.00130.0015,1260.02%
2018/03/312130.7500.00130.5025,1460.04%
2018/03/27194131.5062131.00131.501325,1392.57% 大買/鉅額交易
2018/03/2662126.502126.50127.00605,0701.18%
2018/03/236127.6700.00128.0064,9540.12%
2018/03/2212132.2100.00130.00124,8230.25%
2018/03/202132.7500.00132.0024,7920.04%
2018/03/161,243135.9500.00136.001,2434,64926.73% 大買/鉅額交易
2018/03/15128136.0000.00136.501284,5692.80% 大買/鉅額交易
2018/03/141136.5000.00136.5014,5740.02%
2018/03/131136.0000.00137.0014,5950.02%
2018/03/121135.5000.00135.5014,5810.02%
2018/03/0964136.1800.00135.50644,4921.42%
2018/03/0863137.490.2138.00137.0062.84,4251.42%
2018/03/072136.501138.50137.0014,3890.02%
2018/03/0600.002140.00140.00-24,380-0.05%
2018/03/0100.001140.00139.50-14,601-0.02%
2018/02/2715140.5060.1140.50139.00-45.14,674-0.96%
2018/02/2600.002139.50139.50-24,733-0.04%
2018/02/22809136.942136.50137.508074,90816.44% 大買/鉅額交易
2018/02/2114137.460.1141.00137.50144,9180.28%
2018/02/0800.007137.00137.00-74,890-0.14%
2018/02/0762137.4800.00137.00624,9591.25%
2018/02/064138.752136.00138.5024,9320.04%
2018/02/055143.80100143.75145.00-954,842-1.96%
2018/02/0200.002146.00147.00-24,851-0.04%
2018/02/01100148.0000.00147.001004,9232.03%
2018/01/31109144.862145.50147.001075,0232.13% 大買/鉅額交易
2018/01/3000.005145.50146.00-55,010-0.10%
2018/01/291148.00464145.93146.50-4635,007-9.25% 大賣/鉅額交易
2018/01/241148.000.4148.00148.000.65,1010.01%
2018/01/231150.0070149.79147.50-695,113-1.35%
2018/01/2215147.0090.1146.56149.00-75.14,988-1.51%
2018/01/1900.001144.00144.50-14,846-0.02%
2018/01/1884141.9380141.00143.0044,7880.08%
2018/01/16515138.0300.00140.005154,68710.99% 大買/鉅額交易
2018/01/155137.0033137.00137.00-284,663-0.60%
2018/01/124136.1300.00136.5044,6990.09%
2018/01/1160137.0000.00136.50604,6741.28%
2018/01/1000.00250138.63138.50-2504,667-5.36% 大賣/鉅額交易
2018/01/051139.50400139.26140.50-3995,034-7.93% 大賣/鉅額交易
2018/01/031139.0000.00139.0015,1570.02%
2018/01/0250140.5000.00141.00505,1280.97%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉台達電登逾7個月波段高點 周漲18%Anue鉅亨-5天前
泰國總理賽塔:台達電未來4年將在泰國投資160億元Anue鉅亨-6天前
台達電 相關文章