台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    458.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.21%
  • 成交量
    2,004
  • 產業
    上市 通信網路類股▼0.57%
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2851.3452.5400.00458.5051.33,4851.47%
2024/03/26425466.67201466.70465.502243,5206.36% 大買/大賣/鉅額交易
2024/03/250477.0000.00475.0003,5830.00%
2024/03/22176480.1983.1480.95481.0092.93,5682.60% 大買/
2024/03/21143458.2500.00459.001433,5144.07% 大買/鉅額交易
2024/03/200.1446.00248441.88437.50-247.93,487-7.11% 大賣/鉅額交易
2024/03/191446.5000.00444.0013,4190.03%
2024/03/18180457.2400.00457.501803,4485.22% 大買/鉅額交易
2024/03/1576457.7618459.92454.00583,4171.70%
2024/03/1418466.9700.00465.50183,3700.53%
2024/03/132467.501466.00465.0013,3400.03%
2024/03/1222476.230.1473.50475.5021.93,2680.67%
2024/03/1140490.4800.00491.00403,1731.26%
2024/03/0852498.872487.50491.00503,1301.60%
2024/03/078507.5084513.04507.00-763,057-2.49%
2024/03/06171513.152515.50515.001693,0175.60% 大買/鉅額交易
2024/03/0451511.711510.00508.00503,0491.64%
2024/03/01107507.8100.00504.001073,0633.49% 大買/鉅額交易
2024/02/272503.501,265502.89502.00-1,2632,991-42.22% 大賣/鉅額交易
2024/02/26112516.63884519.69520.00-7722,925-26.39% 大買/大賣/鉅額交易
2024/02/231538.0011537.36532.00-102,864-0.35%
2024/02/224.5541.3336532.81535.00-31.52,896-1.09%
2024/02/211547.001547.01547.0002,9080.00%
2024/02/2070566.790.1574.00569.0069.92,8952.42%
2024/02/1900.004.1562.02564.00-4.12,893-0.14%
2024/02/168553.131556.00558.0072,9190.24%
2024/02/151506.551499.00539.0002,9180.00%
2024/02/021553.002562.00562.00-12,802-0.04%
2024/02/014536.5027539.26542.00-232,774-0.83%
2024/01/311523.0019528.42529.00-182,771-0.65%
2024/01/3010516.506516.00515.0042,7760.14%
2024/01/2970521.5300.00519.00702,7772.52%
2024/01/2600.001510.00510.00-12,836-0.04%
2024/01/258522.0000.00513.0082,8660.28%
2024/01/232532.0000.00522.0022,9510.07%
2024/01/221541.002542.00542.00-12,932-0.03%
2024/01/1900.001517.00517.00-12,931-0.03%
2024/01/181504.0000.00504.0012,9360.03%
2024/01/1722512.1800.00509.00222,9430.75%
2024/01/1600.000513.00513.0002,9650.00%
2024/01/152510.502511.00516.0002,9820.00%
2024/01/1200.00136511.49510.00-1363,003-4.53% 大賣/鉅額交易
2024/01/115516.0000.00520.0053,0790.16%
2024/01/1000.001508.00508.00-13,179-0.03%
2024/01/091514.005508.00516.00-43,204-0.12%
2024/01/080495.0000.00496.5003,1690.00%
2024/01/051497.0021493.64486.50-203,212-0.62%
2024/01/041490.501493.00491.0003,2340.00%
2024/01/0319489.879485.56490.00103,3230.30%
2024/01/029500.3300.00493.5093,3200.27%
2023/12/2900.0062516.81523.00-623,387-1.83%
2023/12/286525.006523.00523.0003,4410.00%
2023/12/2700.008517.75519.00-83,452-0.23%
2023/12/2610511.007509.14510.0033,4680.09%
2023/12/25165497.83100497.09498.00653,4991.86% 大買/
2023/12/221490.5000.00489.5013,5410.03%
2023/12/2100.00195488.85488.50-1953,559-5.48% 大賣/鉅額交易
2023/12/203499.00178.2492.50496.00-175.23,581-4.89% 大賣/鉅額交易
2023/12/191508.0000.00512.0013,5400.03%
2023/12/181513.009508.56514.00-83,635-0.22%
2023/12/151521.00102511.23506.00-1013,707-2.72% 大賣/鉅額交易
2023/12/136522.8300.00533.0063,7360.16%
2023/12/126531.1784528.35526.00-783,892-2.00%
2023/12/1144532.7700.00533.00443,9711.11%
2023/12/0816537.5688536.05532.00-723,989-1.80%
2023/12/0757527.4600.00528.00573,9961.43%
2023/12/061534.002534.00534.00-13,999-0.03%
2023/12/051530.001527.00527.0004,0100.00%
2023/12/041521.381516.00521.0004,0020.00%
2023/12/011538.002536.00536.00-13,966-0.03%
2023/11/301.2529.331533.00533.000.23,9860.01%
2023/11/293542.3328537.68538.00-253,961-0.63%
2023/11/282539.002536.50538.0003,9580.00%
2023/11/271527.1200.00527.0013,9750.03%
2023/11/247540.860.3540.00540.006.73,9900.17%
2023/11/221562.0000.00562.0014,0510.02%
2023/11/2143570.143566.33560.00404,1380.97%
2023/11/2044557.366554.33555.00384,1990.90%
2023/11/172534.502533.00532.0004,2240.00%
2023/11/167525.295530.20525.0024,3910.05%
2023/11/1514544.8614536.71534.0004,4480.00%
2023/11/141524.0000.00524.0014,4460.02%
2023/11/131.1534.6100.00533.001.14,4450.03%
2023/11/103543.000542.00545.0034,4660.07%
2023/11/091558.983554.33554.00-24,474-0.04%
2023/11/084554.2511557.36554.00-74,497-0.16%
2023/11/0712543.174546.75550.0084,5170.18%
2023/11/061543.001535.00535.0004,5130.00%
2023/11/03110537.7622536.91536.00884,5151.95% 大買/
2023/11/022515.002515.50511.0004,4860.00%
2023/11/012498.751495.50497.5014,4950.02%
2023/10/316.2525.452512.25498.504.24,4770.09%
2023/10/301507.001508.00507.0004,4940.00%
2023/10/271492.001504.00511.0004,5960.00%
2023/10/261493.5000.00491.0014,5990.02%
2023/10/253506.0000.00506.0034,6070.07%
2023/10/2413494.81135499.17511.00-1224,658-2.62% 大賣/鉅額交易
2023/10/23465500.054501.01500.004614,6299.96% 大買/鉅額交易
2023/10/204502.003499.17507.0014,6290.02%
2023/10/1944493.84183496.16496.00-1394,629-3.00% 大賣/鉅額交易
2023/10/1856498.87163485.38484.00-1074,561-2.35% 大賣/鉅額交易
2023/10/162544.502539.50534.0004,4640.00%
2023/10/1319535.323546.00545.00164,4750.36%
2023/10/12192529.05150529.31530.00424,4510.94% 大買/大賣/
2023/10/11143543.407541.14536.001364,4593.05% 大買/鉅額交易
2023/10/0611521.0011523.64522.0004,4490.00%
2023/10/0517500.5320506.40516.00-34,491-0.07%
2023/10/042481.502485.75490.5004,4180.00%
2023/10/031484.5000.00482.0014,3760.02%
2023/10/023503.674503.25500.00-14,381-0.02%
2023/09/281484.503486.17493.00-24,373-0.05%
2023/09/271473.001488.00486.5004,3380.00%
2023/09/262488.7529485.05486.50-274,321-0.62%
2023/09/2560485.81247.1484.91481.50-187.14,346-4.31% 大賣/鉅額交易
2023/09/2290465.5500.00463.50904,2802.10%
2023/09/2110457.5072456.87453.50-624,243-1.46%
2023/09/2022480.75123474.02472.00-1014,159-2.43% 大賣/鉅額交易
2023/09/19135518.325514.40503.001304,0683.20% 大買/鉅額交易
2023/09/183494.503494.33493.5004,0130.00%
2023/09/1526494.966497.50503.00203,9930.50%
2023/09/1427465.801463.50482.50263,7830.69%
2023/09/132445.7500.00454.0023,6960.05%
2023/09/120458.0000.00452.5003,7540.00%
2023/09/111451.504451.50455.00-33,806-0.08%
2023/09/0812459.2110458.10460.5023,8350.05%
2023/09/063476.3364474.11477.00-613,856-1.58%
2023/09/052475.003.7473.54472.00-1.73,872-0.04%
2023/09/0411467.36140466.64470.00-1293,897-3.31% 大賣/鉅額交易
2023/09/016468.0065465.88470.00-593,915-1.51%
2023/08/311481.501478.00478.0003,9600.00%
2023/08/301482.501477.00477.0003,9460.00%
2023/08/295472.5036471.88473.50-314,014-0.77%
2023/08/287480.502482.49480.0054,0980.12%
2023/08/2520472.4243475.10472.00-234,200-0.55%
2023/08/24109.2505.614504.00514.00105.24,3542.42% 大買/鉅額交易
2023/08/23143469.2111469.45468.001324,3733.02% 大買/鉅額交易
2023/08/22114468.7057464.54473.00574,4431.28% 大買/
2023/08/2126450.923447.83452.50234,3130.53%
2023/08/1822410.022408.75411.50204,2330.47%
2023/08/174399.255399.10403.00-14,169-0.02%
2023/08/1620397.2521391.24398.50-14,153-0.02%
2023/08/158383.948388.56384.0004,1130.00%
2023/08/143387.833385.33385.0004,0920.00%
2023/08/111382.002384.00384.00-14,072-0.02%
2023/08/109366.118368.88366.0014,0490.02%
2023/08/0911387.507382.00380.0044,0430.10%
2023/08/086388.506393.00388.0004,0400.00%
2023/08/0767391.1200.00390.00674,0261.66%
2023/08/0415373.9000.00369.00154,0030.37%
2023/08/0216375.191367.50366.00153,9720.38%
2023/08/012399.501420.00394.5013,9230.03%
2023/07/2800.001390.00390.00-13,855-0.03%
2023/07/2720381.38109375.72382.50-893,860-2.31% 大賣/
2023/07/252402.503396.33400.00-13,827-0.03%
2023/07/2459401.931401.50401.50583,8441.51%
2023/07/203383.333382.67384.0003,8460.00%
2023/07/1915385.5015387.30385.5003,8320.00%
2023/07/1814395.1460393.10394.00-463,837-1.20%
2023/07/178393.885393.40394.5033,8660.08%
2023/07/148401.5017396.68403.00-93,856-0.23%
2023/07/1363407.457.1409.14408.5055.93,8231.46%
2023/07/12627386.8317387.59390.006103,75116.26% 大買/鉅額交易
2023/07/101357.501356.50357.5003,7100.00%
2023/07/074352.254352.25351.0003,7240.00%
2023/07/067360.937362.14361.0003,7140.00%
2023/07/0500.000.2371.50371.00-0.23,7160.00%
2023/07/0428372.6473371.41370.50-453,744-1.20%
2023/07/032362.252363.50367.5003,8230.00%
2023/06/2984345.5475343.61347.0093,8140.24%
2023/06/286340.926340.33341.0003,8060.00%
2023/06/276341.336344.25341.0003,8370.00%
2023/06/261333.0000.00350.0013,8550.03%
2023/06/211355.0023355.24358.00-223,852-0.57%
2023/06/202359.002356.50359.0003,8450.00%
2023/06/192364.502364.00364.5003,8920.00%
2023/06/1673.3363.595368.20363.0068.33,9441.73%
2023/06/156380.676375.25382.0003,8630.00%
2023/06/1435366.8616363.84370.00193,8480.49%
2023/06/1340354.540360.50359.00403,8621.03%
2023/06/1239349.173348.33348.50363,8850.93%
2023/06/094343.004343.75343.0003,9180.00%
2023/06/0826339.9141344.96339.50-153,924-0.38%
2023/06/0710354.9010351.90355.5003,9130.00%
2023/06/0613356.3814352.37354.00-13,900-0.03%
2023/06/057345.646345.67345.0013,8590.03%
2023/06/02241345.2815337.23343.002263,9235.76% 大買/鉅額交易
2023/06/0135340.59448339.05342.00-4133,906-10.57% 大賣/鉅額交易
2023/05/311.1348.21174350.37353.00-1733,799-4.55% 大賣/鉅額交易
2023/05/3040355.7361366.61354.00-213,669-0.57%
2023/05/2921.6357.5051.1357.50357.50-29.53,442-0.86%
2023/05/2649.2325.003324.67325.0046.23,3391.38%
2023/05/253296.003285.00295.5003,2190.00%
2023/05/2419283.059281.96283.00103,1980.31%
2023/05/231288.001287.00286.0003,1960.00%
2023/05/229283.789282.56284.0003,2230.00%
2023/05/1924290.3122292.66291.0023,2680.06%
2023/05/171295.002297.00295.50-13,285-0.03%
2023/05/166295.587294.15295.50-13,296-0.03%
2023/05/1512287.3312285.75287.5003,2870.00%
2023/05/1212281.2514281.86288.00-23,317-0.06%
2023/05/1112281.2514281.86282.00-23,324-0.06%
2023/05/1018286.7834285.78286.50-163,358-0.48%
2023/05/0914293.0414293.25292.5003,4460.00%
2023/05/0515288.9014290.68288.5013,4530.03%
2023/05/04235296.7914296.54298.002213,4526.40% 大買/鉅額交易
2023/05/0320295.1311291.00295.0093,4900.26%
2023/04/2800.001298.50299.00-13,573-0.03%
2023/04/271292.5000.00289.0013,5620.03%
2023/04/2638292.143286.83292.50353,5340.99%
2023/04/2519288.7600.00287.50193,5240.54%
2023/04/216295.085294.00295.5013,5290.03%
2023/04/203301.5000.00298.5033,5390.08%
2023/04/191322.001319.50319.5003,5640.00%
2023/04/175313.005312.90313.0003,6070.00%
2023/04/1400.001315.50315.50-13,603-0.03%
2023/04/131304.0000.00302.5013,5770.03%
2023/04/1100.00450310.29311.50-4503,507-12.83% 大賣/鉅額交易
2023/04/0748309.0048313.10309.0003,4560.00%
2023/04/0615317.5028310.82316.50-133,429-0.38%
2023/03/315317.804314.75319.0013,3720.03%
2023/03/297307.007306.21307.0003,3110.00%
2023/03/2814305.5014305.68305.5003,3100.00%
2023/03/2725305.6211306.59305.00143,2520.43%
2023/03/231311.001313.00313.0003,2120.00%
2023/03/22114310.188309.31309.501063,2183.29% 大買/鉅額交易
2023/03/212301.502304.25304.5003,1730.00%
2023/03/203294.503292.17294.5003,1060.00%
2023/03/1717294.4416297.19294.5013,1210.03%
2023/03/1623295.5023294.20295.5003,0860.00%
2023/03/15191305.45496305.03302.00-3053,075-9.92% 大買/大賣/鉅額交易
2023/03/1461291.435293.00290.50563,0421.84%
2023/03/1314299.712293.25300.50123,0400.39%
2023/03/10110298.2912297.88298.00983,0853.18% 大買/
2023/03/091305.501305.50305.5003,0620.00%
2023/03/0811300.0021298.67300.00-103,055-0.33%
2023/03/078308.888310.19303.5003,0180.00%
2023/03/0615306.2315305.03305.5002,9180.00%
2023/03/0300.0037287.35285.50-372,843-1.30%
2023/03/0224285.924285.00284.50202,8420.70%
2023/02/242286.754285.38283.00-22,805-0.07%
2023/02/2300.0027276.07283.50-272,789-0.97%
2023/02/2200.001273.50276.00-12,768-0.04%
2023/02/2100.001276.00276.50-12,748-0.04%
2023/02/2021276.5021276.95276.5002,7670.00%
2023/02/1700.000289.00283.0002,7520.00%
2023/02/1600.000282.00283.5002,7170.00%
2023/02/151275.5000.00274.5012,7330.04%
2023/02/1400.002275.75277.00-22,755-0.07%
2023/02/132271.0073270.10271.00-712,744-2.59%
2023/02/1000.0084268.57273.50-842,749-3.06%
2023/02/096274.006273.17274.0002,7250.00%
2023/02/0814273.9312273.75274.0022,7110.07%
2023/02/07127270.255266.60273.001222,6764.56% 大買/鉅額交易
2023/02/039256.569252.17256.5002,5860.00%
2023/02/0217254.8816251.59255.5012,6130.04%
2023/02/0127247.43364247.08247.50-3372,589-13.02% 大賣/鉅額交易
2023/01/3119243.9218250.53243.5012,6930.04%
2023/01/3000.00405252.04251.50-4052,741-14.77% 大賣/鉅額交易
2023/01/1715252.0000.00252.50152,7180.55%
2023/01/162247.253247.33247.50-12,741-0.04%
2023/01/131245.0000.00243.0012,8050.04%
2023/01/115253.605252.50253.5002,8550.00%
2023/01/105252.8015253.77253.00-102,868-0.35%
2023/01/0916247.8815247.23248.0012,8900.03%
2023/01/0600.0010257.00255.50-102,861-0.35%
2023/01/0529247.6900.00248.50292,8321.02%
2023/01/046245.086242.50244.5002,8570.00%
2023/01/0339241.9900.00242.00392,8981.35%
2022/12/2984232.0000.00232.50842,9652.83%
2022/12/286233.5000.00233.5063,0020.20%
2022/12/270.9248.0000.00238.000.93,0440.03%
2022/12/269236.509232.83236.5003,0600.00%
2022/12/231235.5000.00237.5013,0680.03%
2022/12/2100.001254.00253.00-13,119-0.03%
2022/12/191251.5000.00256.0013,1610.03%
2022/12/1500.001257.51262.50-13,224-0.03%
2022/12/1400.001254.00258.00-13,225-0.03%
2022/12/121248.0000.00249.0013,2540.03%
2022/12/091246.0034248.34250.50-333,275-1.01%
2022/12/0813248.5013247.65248.5003,2800.00%
2022/12/0713248.5113254.62248.5003,3040.00%
2022/12/061260.501262.00260.0003,2920.00%
2022/12/0524258.1724257.42258.0003,3280.00%
2022/12/024258.7500.00259.0043,3240.12%
2022/12/012275.502273.50272.0003,2890.00%
2022/11/2300.002262.50262.50-23,573-0.06%
2022/11/2200.0040258.84260.50-403,583-1.12%
2022/11/1700.002259.00259.00-23,623-0.06%
2022/11/147254.007255.21254.0003,7140.00%
2022/11/1100.001260.95261.50-13,722-0.03%
2022/11/101240.9980241.78245.00-793,719-2.12%
2022/11/0310244.6510244.90247.5003,9760.00%
2022/11/0100.001244.00244.00-14,162-0.02%
2022/10/317243.007241.86243.0004,1990.00%
2022/10/28108237.938235.07237.001004,2112.37% 大買/
2022/10/2720234.7014229.65233.0064,1990.14%
2022/10/2623210.9123211.09215.5004,1120.00%
2022/10/251223.461219.00221.0004,0470.00%
2022/10/24351228.521226.50225.503504,0468.65% 大買/鉅額交易
2022/10/216226.175226.40225.0014,0490.02%
2022/10/190242.0000.00241.5003,9270.00%
2022/10/186249.176248.83249.0003,9270.00%
2022/10/176243.926239.67243.5003,9300.00%
2022/10/141252.491253.50247.5003,9040.00%
2022/10/138254.507258.86254.5013,9490.03%
2022/10/1212266.0811261.14266.5013,9580.03%
2022/10/117270.6416272.63270.50-94,026-0.22%
2022/10/067289.007286.79289.0004,1920.00%
2022/10/051285.001286.00285.0004,2160.00%
2022/10/0400.001279.08283.00-14,204-0.02%
2022/09/3036270.0311265.77272.50254,2050.59%
2022/09/295272.706272.42272.00-14,263-0.02%
2022/09/282273.6600.00262.0024,2550.05%
2022/09/275277.2000.00279.5054,2930.12%
2022/09/233282.5017280.24282.50-144,354-0.32%
2022/09/225287.5000.00287.0054,3540.11%
2022/09/217282.507284.29282.5004,3250.00%
2022/09/204289.3800.00290.5044,3180.09%
2022/09/1917280.9100.00281.00174,3030.40%
2022/09/161286.002284.50284.00-14,308-0.02%
2022/09/152285.752285.25284.5004,3200.00%
2022/09/141284.502286.75286.50-14,323-0.02%
2022/09/1319281.1812280.25280.0074,3510.16%
2022/09/123285.3317284.50284.50-144,375-0.32%
2022/09/0800.0029270.14270.50-294,355-0.67%
2022/09/071265.0000.00264.0014,4000.02%
2022/09/053263.674264.88263.50-14,415-0.02%
2022/09/020263.50191258.88262.00-1914,416-4.32% 大賣/鉅額交易
2022/09/01120264.8372262.53266.00484,3971.09% 大買/
2022/08/3100.0010281.50283.50-104,318-0.23%
2022/08/261288.502286.25285.50-14,329-0.02%
2022/08/2510281.001287.50287.5094,3010.21%
2022/08/221278.001277.00276.5004,3630.00%
2022/08/191291.5000.00283.0014,3450.02%
2022/08/188284.631284.50285.5074,3190.16%
2022/08/1600.0040278.84279.50-404,266-0.94%
2022/08/1200.0026275.79276.50-264,229-0.61%
2022/08/111273.0012273.00278.50-114,182-0.26%
2022/08/107276.147277.86280.0004,0860.00%
2022/08/0910272.502277.75280.0084,0260.20%
2022/08/084263.2500.00261.5043,8900.10%
2022/08/055259.508258.06257.50-33,908-0.08%
2022/08/048254.258256.19253.5003,9020.00%
2022/08/031258.502253.00253.00-13,920-0.03%
2022/08/021256.002257.48255.00-13,937-0.03%
2022/08/01223251.4514255.36253.002093,8745.39% 大買/鉅額交易
2022/07/281254.001248.00248.0003,8060.00%
2022/07/265245.105244.90245.0003,7960.00%
2022/07/255251.005247.00249.5003,8620.00%
2022/07/222246.502247.00248.0003,8430.00%
2022/07/213251.673252.00250.5003,8350.00%
2022/07/2000.0085253.94253.50-853,806-2.23%
2022/07/192258.252260.00260.0003,7160.00%
2022/07/18366258.724261.50265.003623,6809.84% 大買/鉅額交易
2022/07/158248.387247.00247.0013,5650.03%
2022/07/1420229.104237.00249.00163,4270.47%
2022/07/1300.003231.44232.50-33,315-0.09%
2022/07/121212.4000.00211.5013,2640.03%
2022/07/1100.0025222.54222.00-253,241-0.77%
2022/07/0700.001217.50222.00-13,187-0.03%
2022/07/061208.001210.00208.0003,1430.00%
2022/07/0516210.0000.00213.00163,1430.51%
2022/07/046203.7500.00204.0063,0910.19%
2022/07/0100.0011215.36215.00-113,064-0.36%
2022/06/273246.5000.00245.5033,2940.09%
2022/06/2100.004249.50252.00-43,319-0.12%
2022/06/2000.001233.50233.50-13,270-0.03%
2022/06/1700.001.9227.08227.50-1.93,246-0.06%
2022/06/1650246.861245.00242.50493,2361.51%
2022/06/15292240.861240.50240.002913,2259.02% 大買/鉅額交易
2022/06/1441238.0500.00238.00413,2051.28%
2022/06/1000.0023238.76242.00-233,147-0.73%
2022/06/0910231.301233.00234.0093,0820.29%
2022/06/0813228.9200.00228.50133,0560.43%
2022/06/0100.002232.00225.50-23,085-0.06%
2022/05/311223.005224.50232.00-43,083-0.13%
2022/05/262207.0000.00206.0022,9450.07%
2022/05/251211.0000.00213.0012,9000.03%
2022/05/24117214.6600.00211.001172,8934.04% 大買/鉅額交易
2022/05/230215.5000.00213.5002,8670.00%
2022/05/201219.0000.00218.5012,8510.04%
2022/05/191225.00152225.52225.00-1512,826-5.34% 大賣/鉅額交易
2022/05/171227.0000.00225.5012,7780.04%
2022/05/1600.002237.50235.50-22,751-0.07%
2022/05/1320234.4550232.51234.50-302,716-1.10%
2022/05/1200.001225.50223.50-12,661-0.04%
2022/05/111220.5000.00219.0012,6150.04%
2022/05/103207.8300.00207.0032,5500.12%
2022/05/0421231.1900.00234.00212,5630.82%
2022/04/2911229.772235.25233.0092,5800.35%
2022/04/261217.001.1220.86221.00-0.12,4770.00%
2022/04/250.1211.0000.00211.000.12,4590.00%
2022/04/201225.501223.15223.0002,4760.00%
2022/04/199226.561221.50221.5082,4880.32%
2022/04/1819220.7400.00219.00192,4970.76%
2022/04/1520225.5322226.45224.00-22,546-0.08%
2022/04/141226.506223.50226.00-52,548-0.20%
2022/04/131220.001.4222.00222.00-0.42,556-0.01%
2022/04/110217.505230.00216.50-52,554-0.19%
2022/04/0700.0019236.76231.00-192,473-0.77%
2022/04/064236.508234.81238.50-42,426-0.16%
2022/04/0154229.125228.60230.00492,3492.09%
2022/03/315223.503224.50222.5022,2690.09%
2022/03/302210.5027210.46215.00-252,168-1.15%
2022/03/251205.5000.00203.0012,0390.05%
2022/03/2300.0041216.63216.50-412,142-1.91%
2022/03/211217.50290218.92219.00-2892,182-13.24% 大賣/鉅額交易
2022/03/181218.5000.00216.0012,1550.05%
2022/03/1115234.2300.00234.50152,0660.73%
2022/03/1051237.1700.00235.50512,0522.48%
2022/03/0850227.9738227.36226.50122,0550.58%
2022/03/040.1258.5000.00253.500.11,9930.00%
2022/03/020.1261.0000.00262.000.11,9780.01%
2022/03/0100.000.1265.00267.00-0.11,977-0.01%
2022/02/241.2254.1300.00254.501.21,9840.06%
2022/02/220.1262.0000.00262.000.11,9790.01%
2022/02/2150272.6900.00273.00501,9762.53%
2022/02/1600.000.2273.00274.00-0.22,073-0.01%
2022/02/141.1256.8200.00256.001.12,1200.05%
2022/02/1000.000.1272.00274.50-0.12,1910.00%
2022/02/0812261.5000.00260.50122,3550.51%
2022/02/070.1258.5000.00258.500.12,3850.00%
2022/01/2583274.450.1272.00274.5082.92,3833.48%
2022/01/210.1258.5000.00263.500.12,3570.00%
2022/01/140.1261.0000.00260.000.12,4030.00%
2022/01/1300.000.1272.00266.00-0.12,4110.00%
2022/01/070.1262.0000.00259.000.12,4190.00%
2022/01/0500.002.1271.76274.00-2.12,402-0.09%
2022/01/0400.001263.00266.50-12,379-0.04%
2022/01/038262.5000.00261.0082,3900.33%
2021/12/290.1260.0000.00259.500.12,4810.00%
2021/12/2826261.6500.00262.00262,4891.04%
2021/12/211261.0000.00259.0012,5770.04%
2021/12/203258.5000.00260.5032,5710.12%
2021/12/173262.3300.00257.5032,5170.12%
2021/12/162278.0033276.74275.50-312,396-1.29%
2021/12/151292.0000.00292.5012,3260.04%
2021/12/0900.003302.00302.50-32,357-0.13%
2021/12/082295.756296.33296.50-42,340-0.17%
2021/12/0617284.0900.00283.50172,3270.73%
2021/12/0300.003277.50277.00-32,331-0.13%
2021/12/0285288.6500.00284.00852,3463.62%
2021/11/241302.001300.00300.0002,4990.00%
2021/11/231295.003294.33295.00-22,487-0.08%
2021/11/161290.501292.00292.0002,5240.00%
2021/11/1100.002290.50291.00-22,594-0.08%
2021/11/1000.0012297.04296.00-122,694-0.45%
2021/11/041269.006272.33271.50-52,454-0.20%
2021/11/0300.001258.00260.50-12,403-0.04%
2021/11/022250.001252.50251.0012,3610.04%
2021/11/0100.004251.00252.00-42,332-0.17%
2021/10/2900.002242.75243.50-22,304-0.09%
2021/10/2830249.5300.00248.00302,2891.31%
2021/10/2600.005242.50245.00-52,259-0.22%
2021/10/2500.002235.50234.00-22,249-0.09%
2021/10/202237.2500.00236.5022,2410.09%
2021/10/188235.8100.00233.0082,2180.36%
2021/10/1400.001252.50251.50-12,134-0.05%
2021/10/072244.5000.00250.5022,1690.09%
2021/10/0400.0055249.93247.50-552,115-2.60%
2021/10/011253.0000.00254.0012,0960.05%
2021/09/300264.0000.00263.0002,0620.00%
2021/09/291263.0000.00262.0012,0680.05%
2021/09/1600.005269.00268.00-52,139-0.23%
2021/09/0900.0073276.76276.00-732,199-3.32%
2021/09/0800.005273.50273.00-52,199-0.23%
2021/09/0720278.3885270.79278.00-652,192-2.96%
2021/09/0615287.8019286.89286.50-42,162-0.19%
2021/09/0310283.0000.00283.00102,1620.46%
2021/09/02133287.0781287.17285.00522,1422.43% 大買/
2021/08/3059287.3900.00287.00592,0312.90%
2021/08/241297.5000.00296.0012,0050.05%
2021/08/18100279.601276.00286.00991,9894.98%
2021/08/1700.002272.50271.00-21,944-0.10%
2021/08/163268.5000.00267.5031,8600.16%
2021/08/1300.003297.00297.00-31,757-0.17%
2021/08/0600.0022333.50332.50-221,869-1.18%
2021/08/0400.001337.50332.00-11,975-0.05%
2021/08/021316.5088318.15323.00-872,039-4.27%
2021/07/2823328.4800.00327.50232,0711.11%
2021/07/211343.501348.50341.5002,2800.00%
2021/07/1600.005348.90350.00-52,433-0.21%
2021/07/1500.0023335.00347.00-232,427-0.95%
2021/07/1400.0025335.16335.00-252,413-1.04%
2021/07/132348.002349.50349.5002,3650.00%
2021/07/020.4327.0023331.17326.00-22.62,336-0.97%
2021/07/0100.0020325.50320.00-202,326-0.86%
2021/06/302330.502330.50330.5002,3320.00%
2021/06/2910331.652331.00330.0082,3460.34%
2021/06/2820334.7545331.96331.00-252,359-1.06%
2021/06/2500.006331.67331.00-62,351-0.26%
2021/06/248316.135315.20314.0032,3360.13%
2021/06/232308.253307.33315.50-12,356-0.04%
2021/06/2214296.5014298.79300.0002,3340.00%
2021/06/212294.008.7292.40298.00-6.72,330-0.29%
2021/06/183292.0023292.76295.00-202,332-0.86%
2021/06/172291.752295.00293.0002,3280.00%
2021/06/1600.002297.50295.00-22,380-0.08%
2021/06/152298.003298.17298.00-12,394-0.04%
2021/06/11134296.541297.50295.001332,3975.55% 大買/鉅額交易
2021/06/101290.0000.00292.5012,3850.04%
2021/06/0920283.8500.00288.00202,3740.84%
2021/06/083288.0000.00286.5032,3950.13%
2021/06/07140288.291293.00293.501392,3895.82% 大買/鉅額交易
2021/06/0400.0050290.35291.00-502,378-2.10%
2021/06/031293.0000.00293.0012,3860.04%
2021/06/011308.007306.79306.50-62,409-0.25%
2021/05/3100.001296.50307.50-12,444-0.04%
2021/05/281292.501293.00293.0002,4610.00%
2021/05/2700.0070299.86295.00-702,474-2.83%
2021/05/2500.004303.75303.00-42,480-0.16%
2021/05/202297.7500.00295.5022,5040.08%
2021/05/1900.004298.00295.50-42,514-0.16%
2021/05/1826277.9417287.62295.0092,5080.36%
2021/05/176269.6700.00273.0062,5430.24%
2021/05/1410275.2500.00271.50102,5260.40%
2021/05/131272.002270.50269.50-12,518-0.04%
2021/05/1227262.912264.50264.00252,5210.99%
2021/05/111265.002264.00259.00-12,508-0.04%
2021/05/101286.5000.00285.5012,5070.04%
2021/05/071290.0000.00290.0012,5730.04%
2021/05/068289.1900.00291.0082,6150.31%
2021/05/0500.00101295.38291.00-1012,610-3.87% 大賣/鉅額交易
2021/05/043317.505304.20303.00-22,622-0.08%
2021/05/037310.8662312.80315.50-552,602-2.11%
2021/04/296316.2514311.57318.00-82,589-0.31%
2021/04/2800.007302.36303.50-72,564-0.27%
2021/04/2715297.3310299.00296.0052,5370.20%
2021/04/267296.931296.00296.0062,5190.24%
2021/04/2300.002287.00291.50-22,478-0.08%
2021/04/201275.0000.00276.0012,5210.04%
2021/04/1900.00135275.01273.50-1352,552-5.29% 大賣/鉅額交易
2021/04/1500.002266.00267.50-22,614-0.08%
2021/04/131274.0000.00266.0012,6670.04%
2021/04/1200.000271.00270.5002,7050.00%
2021/04/092280.002278.75279.5002,7260.00%
2021/04/0725277.9800.00279.50252,7690.90%
2021/04/061276.0000.00276.0012,7880.04%
2021/04/0100.001.1279.64275.50-1.12,819-0.04%
2021/03/300.1278.0000.00278.500.12,7510.00%
2021/03/232269.004268.88269.00-22,872-0.07%
2021/03/2200.001266.50266.00-12,934-0.03%
2021/03/197273.006270.17273.5012,9680.03%
2021/03/171266.5000.00265.5013,0330.03%
2021/03/163266.002265.25265.5013,0900.03%
2021/03/1200.002262.00262.50-23,119-0.06%
2021/03/111254.501255.50254.5003,1180.00%
2021/03/102253.751263.00253.5013,1420.03%
2021/03/092253.5000.00251.0023,1910.06%
2021/03/081262.0000.00259.5013,1930.03%
2021/03/051249.001257.50256.0003,1990.00%
2021/03/041253.5000.00256.5013,2260.03%
2021/02/2500.001270.50272.00-13,213-0.03%
2021/02/241270.5000.00268.5013,2350.03%
2021/02/2200.0050273.25274.00-503,237-1.54%
2021/02/182275.501276.50275.5013,2840.03%
2021/02/031281.5000.00280.5013,3740.03%
2021/02/0200.002285.00293.00-23,375-0.06%
2021/02/0100.001276.00275.00-13,318-0.03%
2021/01/2900.004.2270.94269.50-4.23,276-0.13%
2021/01/283272.0000.00273.0033,2040.09%
2021/01/2700.002288.50288.00-23,155-0.06%
2021/01/2621290.0056291.37291.00-353,141-1.11%
2021/01/221291.501291.00291.5003,0990.00%
2021/01/2115290.1000.00285.50153,0770.49%
2021/01/191281.0000.00283.0013,0430.03%
2021/01/181283.0073281.10282.00-723,062-2.35%
2021/01/151283.501277.50277.0003,0930.00%
2021/01/141283.0000.00282.5013,0700.03%
2021/01/1300.006290.33291.50-63,042-0.20%
2021/01/121287.0015287.77287.00-142,984-0.47%
2021/01/112293.2500.00294.0022,9630.07%
2021/01/082291.50103293.81291.50-1012,923-3.45% 大賣/鉅額交易
2021/01/0712297.043297.83296.0092,9030.31%
2021/01/061293.0000.00296.0012,8940.03%
2021/01/054296.6317297.09297.50-132,879-0.45%
2021/01/045302.004320.25301.0012,8600.03%
2020/12/315313.905312.90316.0002,8500.00%
2020/12/305315.20121312.76316.00-1162,862-4.05% 大賣/鉅額交易
2020/12/295304.004304.88306.5012,8700.03%
2020/12/284299.135296.00298.50-12,920-0.03%
2020/12/252287.502290.00287.5002,8980.00%
2020/12/242289.002290.00289.0002,9670.00%
2020/12/223287.672287.50285.5013,0590.03%
2020/12/2100.000.1286.00287.50-0.13,1410.00%
2020/12/184294.004294.25293.5003,1900.00%
2020/12/171291.0022287.84287.50-213,146-0.67%
2020/12/164303.137296.00305.00-33,044-0.10%
2020/12/156288.256288.83288.0002,9910.00%
2020/12/1446286.107.1284.76285.0038.92,9561.32%
2020/12/116274.838273.81277.00-22,909-0.07%
2020/12/1016266.914265.50265.00122,8610.42%
2020/12/092260.252258.50259.0002,8250.00%
2020/12/0819260.952259.25259.00172,8610.59%
2020/12/071253.003254.83256.00-22,908-0.07%
2020/12/042249.001248.50250.0012,9200.03%
2020/12/034251.635249.00252.00-12,920-0.03%
2020/12/022245.002243.50245.0002,8800.00%
2020/12/012243.003243.00243.00-12,928-0.03%
2020/11/301239.0000.00239.0012,9390.03%
2020/11/273242.674241.00243.50-12,909-0.03%
2020/11/261237.006233.92237.00-52,909-0.17%
2020/11/250.2229.751228.00228.00-0.82,932-0.03%
2020/11/241235.001235.50236.5002,9500.00%
2020/11/231238.002243.50237.50-13,004-0.03%
2020/11/202243.252243.00243.5003,0500.00%
2020/11/195244.0012243.29242.50-73,117-0.22%
2020/11/182243.504242.63246.00-23,175-0.06%
2020/11/175243.4016242.16244.00-113,190-0.34%
2020/11/164237.505237.10239.00-13,205-0.03%
2020/11/135229.209229.28229.50-43,182-0.13%
2020/11/128231.065.1222.82223.002.93,1920.09%
2020/11/101217.501220.50217.5003,2600.00%
2020/11/0313208.7300.00209.50133,5910.36%
2020/11/021210.501206.00206.0003,6300.00%
2020/10/303208.333207.83207.5003,6740.00%
2020/10/272208.5000.00210.0023,7870.05%
2020/10/262213.0077211.83214.00-753,805-1.97%
2020/10/2300.0062208.93208.50-623,835-1.62%
2020/10/211219.501222.50218.0003,8180.00%
2020/10/201221.501222.00222.0003,8400.00%
2020/10/131219.0017213.82219.00-163,952-0.40%
2020/10/081218.501220.00219.0004,0170.00%
2020/10/071221.0000.00219.0014,0150.02%
2020/10/061226.0012223.50226.00-114,019-0.27%
2020/10/0526224.881229.50218.50254,0060.62%
2020/09/301222.502222.75222.50-13,963-0.03%
2020/09/291218.5000.00221.0013,9870.03%
2020/09/284.1218.852219.50219.002.14,0000.05%
2020/09/253209.502210.75211.5014,0440.02%
2020/09/242213.50130205.78206.50-1284,087-3.13% 大賣/鉅額交易
2020/09/232210.7500.00210.0024,0560.05%
2020/09/2200.0034218.71216.50-344,010-0.85%
2020/09/2135218.000.2218.00218.0034.94,0410.86%
2020/09/171217.0000.00216.0014,0810.02%
2020/09/152220.5000.00220.5024,0750.05%
2020/09/1400.001221.50218.50-14,159-0.02%
2020/09/111216.0000.00215.5014,1420.02%
2020/09/1099226.141225.00222.00984,1352.37%
2020/09/091216.0000.00218.5014,1040.02%
2020/09/073227.5000.00224.0034,1500.07%
2020/09/0481223.8600.00230.00814,2421.91%
2020/09/0300.002235.00233.50-24,283-0.05%
2020/09/022238.501240.00240.0014,3850.02%
2020/09/018237.192237.25237.0064,5570.13%
2020/08/282240.752239.50241.0004,6110.00%
2020/08/274235.883236.50236.0014,6690.02%
2020/08/261228.0000.00230.0014,7810.02%
2020/08/251237.5000.00237.5014,7450.02%
2020/08/2440239.756241.00244.00344,7690.71%
2020/08/211228.0000.00228.0014,8270.02%
2020/08/201228.0000.00222.0014,8180.02%
2020/08/192232.5000.00232.5024,8150.04%
2020/08/1842236.252238.00235.00404,9380.81%
2020/08/174228.751237.00238.0034,9500.06%
2020/08/1300.0051217.92220.00-514,843-1.05%
2020/08/1200.00150214.07215.00-1504,865-3.08% 大賣/鉅額交易
2020/08/071229.0016228.31226.00-154,988-0.30%
2020/08/063239.171237.00237.0024,9870.04%
2020/08/0500.001249.50247.00-15,040-0.02%
2020/08/0400.001245.00245.50-15,047-0.02%
2020/08/031237.0000.00233.0015,0580.02%
2020/07/311232.001233.00229.5005,0570.00%
2020/07/301232.501232.00232.0005,1270.00%
2020/07/291232.50201232.88232.00-2005,198-3.85% 大賣/鉅額交易
2020/07/2800.0078230.09229.00-785,252-1.48%
2020/07/271235.502240.75235.00-15,333-0.02%
2020/07/241236.5000.00236.5015,6410.02%
2020/07/232240.2500.00240.5025,8990.03%
2020/07/2200.001247.00247.00-15,995-0.02%
2020/07/211243.502244.25242.00-16,090-0.02%
2020/07/1781239.6021237.45236.50606,3660.94%
2020/07/162246.0000.00241.5026,5200.03%
2020/07/152261.7500.00252.5026,7520.03%
2020/07/1421256.9876257.63259.00-557,003-0.79%
2020/07/133261.0027261.63261.50-247,093-0.34%
2020/07/1015254.071256.00255.00147,1280.20%
2020/07/093257.1733259.77258.00-307,139-0.42%
2020/07/084256.252254.25255.5027,1610.03%
2020/07/0722257.6818260.44256.5047,2690.06%
2020/07/0636258.862258.00256.50347,2670.47%
2020/07/0355242.188244.25242.00477,2440.65%
2020/07/025235.809233.33237.50-47,322-0.05%
2020/07/012229.001232.00230.5017,3960.01%
2020/06/3000.001228.50228.00-17,439-0.01%
2020/06/241227.001229.50223.5007,5150.00%
2020/06/233227.830225.00225.0037,5990.04%
2020/06/192230.753230.33230.00-17,826-0.01%
2020/06/161224.502226.50226.50-18,327-0.01%
2020/06/152221.502225.00220.5008,4620.00%
2020/06/122225.003224.17226.50-18,552-0.01%
2020/06/1100.0022222.34223.50-228,639-0.25%
2020/06/1021217.982215.75217.50198,6140.22%
2020/06/0912214.9610209.50209.5028,7220.02%
2020/06/082216.251213.50213.0018,7420.01%
2020/06/052223.7500.00223.5028,6260.02%
2020/06/043223.501225.50227.0028,6290.02%
2020/06/032223.0000.00223.5028,6380.02%
2020/06/022229.7500.00228.0028,5890.02%
2020/06/0100.002243.75242.50-28,567-0.02%
2020/05/290.1240.005240.20241.50-58,583-0.06%
2020/05/285238.106240.42236.00-18,568-0.01%
2020/05/263230.501228.50229.0028,5980.02%
2020/05/2511226.1814227.50229.00-38,592-0.03%
2020/05/223216.333217.83217.5008,4790.00%
2020/05/2100.002217.00216.50-28,499-0.02%
2020/05/2000.001213.50215.00-18,540-0.01%
2020/05/193213.002213.75212.0018,6140.01%
2020/05/18160219.744220.13218.001568,5561.82% 大買/鉅額交易
2020/05/153211.171216.00209.0028,4540.02%
2020/05/1400.0046213.63211.00-468,438-0.55%
2020/05/1300.0054206.59209.50-548,385-0.64%
2020/05/127203.3615203.50204.50-88,424-0.09%
2020/05/1143213.1400.00209.00438,4940.51%
2020/05/084210.2500.00209.5048,5840.05%
2020/05/071212.003211.00211.50-28,665-0.02%
2020/05/065212.5000.00212.5058,7460.06%
2020/05/0500.0014208.50209.50-148,723-0.16%
2020/05/045207.600208.50208.5058,6990.06%
2020/04/306217.082217.50217.5048,6780.05%
2020/04/2919222.1888222.90223.50-698,647-0.80%
2020/04/2824210.9418.5206.98212.505.58,3890.07%
2020/04/271195.5074196.22196.50-738,214-0.89%
2020/04/24160193.751194.50195.001598,1571.95% 大買/鉅額交易
2020/04/2311191.919192.28190.0028,1210.02%
2020/04/221184.003185.83186.50-27,975-0.03%
2020/04/212189.001194.00184.0017,8920.01%
2020/04/2020197.3234193.69193.00-147,764-0.18%
2020/04/1723196.4369199.99206.00-467,499-0.61%
2020/04/1600.005185.20188.00-57,257-0.07%
2020/04/150.1182.003183.50183.00-2.97,214-0.04%
2020/04/1400.0092179.58179.50-927,185-1.28%
2020/04/132180.501177.00178.0017,2380.01%
2020/04/1000.0017180.18178.50-177,203-0.24%
2020/04/0920175.75100174.00174.50-807,156-1.12%
2020/04/0811177.734176.63177.5077,1960.10%
2020/04/0712176.9278174.86174.50-667,282-0.91%
2020/04/0616172.8123175.30176.00-77,158-0.10%
2020/04/0152163.964164.88166.50487,0840.68%
2020/03/3111160.231163.00163.00107,0530.14%
2020/03/302153.252156.25158.0007,0070.00%
2020/03/275157.208157.06156.50-37,048-0.04%
2020/03/265154.504154.63155.0016,9470.01%
2020/03/254152.1300.00154.0046,8980.06%
2020/03/241139.002143.00144.00-16,735-0.01%
2020/03/233139.50150140.67137.00-1476,592-2.23% 大賣/鉅額交易
2020/03/201154.0000.00152.0016,5180.02%
2020/03/195152.10175150.48149.00-1706,193-2.74% 大賣/鉅額交易
2020/03/1817171.097167.57165.50106,0530.17%
2020/03/1710164.5012166.92168.50-25,976-0.03%
2020/03/162169.2511165.50163.00-95,875-0.15%
2020/03/131155.004161.88169.00-35,834-0.05%
2020/03/122162.508165.50164.00-65,738-0.10%
2020/03/1100.006173.33172.50-65,735-0.10%
2020/03/107169.435169.30171.0025,7770.03%
2020/03/093173.00125171.37168.00-1225,805-2.10% 大賣/鉅額交易
2020/03/0600.005177.00178.00-55,764-0.09%
2020/03/055174.405177.50179.0005,7560.00%
2020/03/0417163.0027166.33168.50-105,689-0.18%
2020/03/03348166.501166.50165.503475,7476.04% 大買/鉅額交易
2020/03/0200.006162.50162.00-65,824-0.10%
2020/02/2711166.32261166.95163.50-2506,678-3.74% 大賣/鉅額交易
2020/02/266175.2528173.34171.50-226,654-0.33%
2020/02/253175.503175.50175.5006,7200.00%
2020/02/241175.00103174.38176.00-1026,758-1.51% 大賣/鉅額交易
2020/02/216182.5800.00179.5066,7470.09%
2020/02/2013185.7314186.07183.50-16,728-0.01%
2020/02/1945182.48142182.58182.00-976,713-1.44% 大賣/
2020/02/182182.2510181.50180.50-86,723-0.12%
2020/02/171180.002181.75183.50-16,721-0.01%
2020/02/1400.001182.00182.50-16,741-0.01%
2020/02/131184.50134181.52179.50-1336,792-1.96% 大賣/鉅額交易
2020/02/128187.13348183.63183.00-3406,780-5.01% 大賣/鉅額交易
2020/02/113184.50516.2182.73184.00-513.26,835-7.51% 大賣/鉅額交易
2020/02/104178.382.3177.80181.501.76,8660.02%
2020/02/0711174.9123177.26174.00-126,840-0.18%
2020/02/061175.0087175.06176.00-866,788-1.27%
2020/02/051175.002173.50173.50-16,903-0.01%
2020/02/0424166.852168.25171.00226,9820.32%
2020/02/0300.001164.50164.00-16,950-0.01%
2020/01/303164.833163.33159.0006,9760.00%
2020/01/202172.252174.75174.0006,8790.00%
2020/01/171171.501173.50173.5006,8310.00%
2020/01/1600.002168.50168.50-26,773-0.03%
2020/01/152167.501168.00168.0016,7660.01%
2020/01/1410170.506171.58168.5046,7610.06%
2020/01/1315167.0000.00168.00156,7130.22%
2020/01/102167.751171.00165.5016,7970.01%
2020/01/092165.254167.00168.00-26,848-0.03%
2020/01/071165.5000.00162.0016,9570.01%
2020/01/0600.001169.50170.00-16,965-0.01%
2020/01/034173.253174.00171.5017,0750.01%
2020/01/022172.754173.88175.00-27,049-0.03%
2019/12/311167.505168.30168.00-47,053-0.06%
2019/12/300.1164.0025162.86164.00-24.96,952-0.36%
2019/12/275161.908161.38162.50-37,065-0.04%
2019/12/2516159.8400.00160.00167,1220.22%
2019/12/242160.5000.00160.5027,1080.03%
2019/12/2313168.0000.00168.00137,0860.18%
2019/12/201166.003168.17168.50-27,175-0.03%
2019/12/191166.001166.50167.0007,2060.00%
2019/12/1800.0010166.00165.50-107,347-0.14%
2019/12/171167.0000.00166.0017,4140.01%
2019/12/161166.502165.50166.50-17,527-0.01%
2019/12/135163.5000.00164.5057,6080.07%
2019/12/111163.501165.50165.5007,6430.00%
2019/12/103165.005164.50164.50-27,658-0.03%
2019/12/099164.442165.00164.5077,7040.09%
2019/12/061162.0074160.87160.50-737,672-0.95%
2019/12/0500.004161.75164.50-47,640-0.05%
2019/12/043159.001157.50157.5027,5690.03%
2019/12/031157.0000.00157.0017,5510.01%
2019/12/023156.1700.00158.0037,5540.04%
2019/11/291159.002159.00159.00-17,611-0.01%
2019/11/281164.5016161.97160.00-157,680-0.20%
2019/11/2772163.86115164.10163.50-437,696-0.56% 大賣/
2019/11/2600.0010167.85170.00-107,602-0.13%
2019/11/2500.0080169.09171.00-806,820-1.17%
2019/11/2200.005165.50166.50-56,895-0.07%
2019/11/201.1168.951170.50169.000.16,7990.00%
2019/11/181172.0000.00171.0016,8270.01%
2019/11/152177.506176.50178.00-46,801-0.06%
2019/11/1400.001176.50175.50-16,785-0.01%
2019/11/12150173.5100.00174.001506,7772.21% 大買/鉅額交易
2019/11/112172.502175.00173.0006,7240.00%
2019/11/0810173.904179.50172.0066,7740.09%
2019/11/07430172.8400.00174.004306,7606.36% 大買/鉅額交易
2019/11/0600.004179.13180.50-46,751-0.06%
2019/11/053175.5093175.07175.50-906,860-1.31%
2019/11/042172.5000.00173.0026,9150.03%
2019/11/014174.502174.50174.5026,8900.03%
2019/10/312.3182.0021184.90181.50-18.76,804-0.27%
2019/10/3022185.7025182.38182.50-36,796-0.04%
2019/10/291185.0036183.76182.50-356,741-0.52%
2019/10/283188.6723190.00189.00-206,749-0.30%
2019/10/243187.674189.88188.50-16,793-0.01%
2019/10/235189.307190.07191.00-26,807-0.03%
2019/10/1816189.6300.00189.50166,9450.23%
2019/10/172187.001187.00187.0016,8810.01%
2019/10/163189.832189.75190.0016,7890.01%
2019/10/1520192.0010190.35195.00106,7170.15%
2019/10/1414188.185186.40186.5096,6180.14%
2019/10/0987182.6017183.53185.00706,5421.07%
2019/10/081178.5051178.51180.00-506,436-0.78%
2019/10/0717178.917178.21177.00106,4070.16%
2019/10/0421175.5210174.30172.50116,3430.17%
2019/10/0339168.236169.92175.00336,2820.53%
2019/10/02180166.283165.83167.001776,1652.87% 大買/鉅額交易
2019/10/013161.672161.00162.0016,1100.02%
2019/09/271164.5000.00163.5016,0780.02%
2019/09/262164.0000.00165.0026,2370.03%
2019/09/2500.001162.00162.50-16,350-0.02%
2019/09/244165.131165.00165.0036,3740.05%
2019/09/233165.50192165.04163.50-1896,348-2.98% 大賣/鉅額交易
2019/09/192174.0000.00172.0026,3280.03%
2019/09/182173.252175.25177.5006,4590.00%
2019/09/1700.001172.50172.50-16,372-0.02%
2019/09/162169.5000.00171.0026,3810.03%
2019/09/1200.002170.00170.50-26,386-0.03%
2019/09/115168.202170.50166.0036,4020.05%
2019/09/1000.0071167.51168.00-716,357-1.12%
2019/09/0919166.16107167.50166.00-886,343-1.39% 大賣/
2019/09/066165.2514164.71164.00-86,333-0.13%
2019/09/0526163.6013164.12162.50136,3480.20%
2019/09/04132163.111163.50163.001316,3112.08% 大買/鉅額交易
2019/09/032161.502163.00161.5006,3200.00%
2019/09/023165.0000.00164.0036,2860.05%
2019/08/301165.5012165.46165.50-116,202-0.18%
2019/08/291161.001161.50162.5006,1030.00%
2019/08/2887159.2825160.66161.50626,1151.01%
2019/08/2713155.731155.50156.50126,0050.20%
2019/08/2632154.751153.50153.00315,9050.52%
2019/08/222157.000.1155.00155.001.95,8530.03%
2019/08/2100.001153.50156.00-15,857-0.02%
2019/08/2000.001152.50153.00-15,898-0.02%
2019/08/1900.002153.00152.00-25,841-0.03%
2019/08/1600.002153.25153.00-25,830-0.03%
2019/08/14118151.4716151.50150.501025,7791.76% 大買/鉅額交易
2019/08/1312152.835151.00149.0075,8090.12%
2019/08/1218149.0820153.58156.00-25,805-0.03%
2019/08/0855148.1214146.36151.00415,6470.73%
2019/08/074144.888145.75147.50-45,552-0.07%
2019/08/062140.502139.25140.5005,4620.00%
2019/08/0561134.3424137.27138.00375,3710.69%
2019/08/021132.0021131.52133.00-205,329-0.38%
2019/08/016136.337135.29136.50-15,322-0.02%
2019/07/313132.3300.00134.0035,3810.06%
2019/07/306135.7564132.45133.00-585,470-1.06%
2019/07/295137.105137.40137.5005,4300.00%
2019/07/263136.333135.00136.5005,4620.00%
2019/07/253136.833136.83134.5005,4790.00%
2019/07/2400.001136.00136.00-15,464-0.02%
2019/07/231138.002135.25134.00-15,510-0.02%
2019/07/223136.504.1135.25136.50-1.15,570-0.02%
2019/07/171130.001129.00130.0005,7440.00%
2019/07/166129.0050128.59128.50-445,749-0.77%
2019/07/153126.832127.00129.0015,7580.02%
2019/07/125130.0000.00128.5055,7830.09%
2019/07/111129.5000.00129.0015,7880.02%
2019/07/103131.502132.50133.0015,7620.02%
2019/07/0910130.5011130.05130.00-15,784-0.02%
2019/07/082131.758130.63130.00-65,823-0.10%
2019/07/051129.50151129.29130.50-1505,850-2.56% 大賣/鉅額交易
2019/07/043129.171129.50130.0025,8890.03%
2019/07/0315131.80856129.18127.50-8415,922-14.20% 大賣/鉅額交易
2019/07/0200.00143136.19136.50-1435,770-2.48% 大賣/鉅額交易
2019/07/0120134.507136.29134.00135,6370.23%
2019/06/2800.006129.83131.50-65,646-0.11%
2019/06/27228130.7800.00128.502285,7523.96% 大買/鉅額交易
2019/06/263128.0053128.13131.00-505,772-0.87%
2019/06/255127.6063128.94129.00-585,685-1.02%
2019/06/215123.70102122.32123.00-975,584-1.74% 大賣/
2019/06/207125.0798124.86125.50-915,584-1.63%
2019/06/1900.0022122.75124.50-225,691-0.39%
2019/06/181119.003120.00121.50-25,690-0.04%
2019/06/1713119.0830119.00119.00-175,781-0.29%
2019/06/141122.00198121.98121.00-1975,938-3.32% 大賣/鉅額交易
2019/06/1339125.967125.21126.00326,1520.52%
2019/06/127123.8600.00124.0076,1670.11%
2019/06/1100.00100122.78123.50-1006,177-1.62%
2019/06/1013120.8819122.18123.50-66,167-0.10%
2019/06/065117.5000.00117.5056,1140.08%
2019/06/051120.001119.50120.0006,0850.00%
2019/06/0455118.234122.13118.00516,1370.83%
2019/06/032119.751121.00120.5016,1480.02%
2019/05/3114121.577121.50122.5076,1530.11%
2019/05/301118.5022118.00119.00-216,150-0.34%
2019/05/293114.001114.50116.5026,2260.03%
2019/05/288113.812114.75116.5066,2990.10%
2019/05/272114.753112.50111.50-16,303-0.02%
2019/05/2442119.9800.00118.50426,3460.66%
2019/05/232117.251120.00119.5016,5380.02%
2019/05/221120.5000.00119.0016,5880.02%
2019/05/2121119.621120.50122.00206,6020.30%
2019/05/202118.001119.00118.5016,6000.02%
2019/05/173124.5000.00121.5036,6090.05%
2019/05/166128.834129.13125.5026,6920.03%
2019/05/151127.001130.50131.0006,7480.00%
2019/05/147123.5715120.40126.00-86,819-0.12%
2019/05/131128.002131.00130.50-16,761-0.01%
2019/05/105129.403131.33130.0026,9100.03%
2019/05/095131.80229131.43129.00-2246,958-3.22% 大賣/鉅額交易
2019/05/081133.0000.00133.5016,9710.01%
2019/05/0724136.56206136.83135.00-1826,890-2.64% 大賣/鉅額交易
2019/05/0624132.482133.00133.50226,8190.32%
2019/05/0326135.128135.56136.50186,8080.26%
2019/05/025133.1011133.00134.00-66,843-0.09%
2019/04/304129.131129.50131.0036,9220.04%
2019/04/2900.0011129.73129.50-116,959-0.16%
2019/04/266127.7500.00128.5066,9570.09%
2019/04/254134.00412133.88133.00-4087,051-5.79% 大賣/鉅額交易
2019/04/2412137.8872137.68136.50-607,212-0.83%
2019/04/2310138.4529135.60139.50-197,563-0.25%
2019/04/227130.149130.61131.00-27,474-0.03%
2019/04/193127.672130.00128.5017,5390.01%
2019/04/184128.884130.75128.0007,5720.00%
2019/04/1786132.513133.33131.50837,6911.08%
2019/04/169131.224132.38132.5057,8080.06%
2019/04/152132.5022.1134.72131.00-20.17,926-0.25%
2019/04/1220131.00103.1130.46133.00-83.18,001-1.04% 大賣/
2019/04/112130.742131.75130.5008,1230.00%
2019/04/107131.50133.3132.00133.00-126.38,272-1.53% 大賣/鉅額交易
2019/04/093131.333134.00131.5008,3360.00%
2019/04/082130.5000.00129.0028,5520.02%
2019/04/030129.001128.50129.50-18,649-0.01%
2019/04/0239130.6621127.74129.00188,7180.21%
2019/04/011128.50256128.07130.50-2558,677-2.94% 大賣/鉅額交易
2019/03/2915123.7315126.63124.5008,5270.00%
2019/03/28142123.2313121.77122.501298,5181.51% 大買/鉅額交易
2019/03/279120.831121.00121.0088,5220.09%
2019/03/2655120.6958124.32121.00-38,535-0.04%
2019/03/2537119.541120.00120.00368,4120.43%
2019/03/2253120.89415120.18118.50-3628,390-4.31% 大賣/鉅額交易
2019/03/21500119.97211119.29118.502898,2603.50% 大買/大賣/鉅額交易
2019/03/204119.75103119.86120.00-998,254-1.20% 大賣/
2019/03/1954116.64166119.80116.50-1128,210-1.36% 大賣/鉅額交易
2019/03/18622117.791,051117.40118.50-4298,121-5.28% 大買/大賣/鉅額交易
2019/03/15205110.976110.83110.001997,9622.50% 大買/鉅額交易
2019/03/141110.5000.00108.0018,0650.01%
2019/03/133107.833109.00109.0008,1130.00%
2019/03/1100.001108.00108.50-18,231-0.01%
2019/03/081106.005107.50108.00-48,369-0.05%
2019/03/075106.5012106.33106.50-78,340-0.08%
2019/03/062105.2500.00105.5028,4060.02%
2019/03/0500.00252107.20107.00-2528,442-2.98% 大賣/鉅額交易
2019/03/046107.5800.00108.0068,4390.07%
2019/02/271107.002108.00108.50-18,350-0.01%
2019/02/2657108.492108.50108.00558,2740.66%
2019/02/2500.001108.50108.50-18,270-0.01%
2019/02/2237104.3410104.70106.50278,2680.33%
2019/02/21199.801102.00102.0008,2270.00%
2019/02/2020101.4500.00101.50208,2870.24%
2019/02/191102.0000.00101.5018,2890.01%
2019/02/18211100.4400.00100.502118,2832.55% 大買/鉅額交易
2019/02/154100.953101.4799.5018,2740.01%
2019/02/148102.88237103.83103.00-2298,116-2.82% 大賣/鉅額交易
2019/02/1310106.8022109.14106.00-128,065-0.15%
2019/02/1213109.38155109.10109.50-1427,979-1.78% 大賣/鉅額交易
2019/02/1128110.8455110.45109.00-277,970-0.34%
2019/01/303107.33133107.33107.50-1307,854-1.66% 大賣/鉅額交易
2019/01/293103.83102103.88104.00-997,758-1.28% 大賣/
2019/01/281106.5081106.52106.50-807,729-1.04%
2019/01/255107.102106.75106.5037,7850.04%
2019/01/2450107.5010107.00106.50407,8610.51%
2019/01/231105.0023106.09107.00-227,914-0.28%
2019/01/2225107.4837104.28104.50-127,953-0.15%
2019/01/216106.501107.00107.0058,0180.06%
2019/01/1800.0028106.27107.00-288,055-0.35%
2019/01/177106.293105.50104.5048,0920.05%
2019/01/166108.921.5111.83112.004.57,9650.06%
2019/01/1563110.34349111.33108.50-2867,798-3.67% 大賣/鉅額交易
2019/01/1400.001104.50105.00-17,425-0.01%
2019/01/111101.0012101.96103.00-117,429-0.15%
2019/01/104100.6334101.43100.00-307,516-0.40%
2019/01/0952103.02112103.74102.50-607,634-0.79% 大賣/
2019/01/0823101.875102.00102.00187,5940.24%
2019/01/0741102.511100.5099.70407,5210.53%
2019/01/0431199.893999.91101.002727,5433.61% 大買/鉅額交易
2019/01/032199.862199.8699.9007,6570.00%
2019/01/02153100.03197.3098.201527,5852.00% 大買/鉅額交易
2018/12/2841798.4000.0098.604177,4565.59% 大買/鉅額交易
2018/12/275297.915199.4998.1017,4720.01%
2018/12/265094.0271293.4194.00-6627,290-9.08% 大賣/鉅額交易
2018/12/1800.00697.0596.80-68,094-0.07%
2018/12/1300.00220100.1499.60-2208,787-2.50% 大賣/鉅額交易
2018/12/0700.001698.5495.80-168,690-0.18%
2018/12/05398.602102.5098.7018,8720.01%
2018/12/031100.003102.50101.50-29,057-0.02%
2018/11/293197.8818297.0796.30-1519,035-1.67% 大賣/鉅額交易
2018/11/282096.566096.2096.20-408,935-0.45%
2018/11/2700.00196.4097.40-19,106-0.01%
2018/11/22195.50295.2593.00-19,193-0.01%
2018/11/213895.088794.1295.00-499,175-0.53%
2018/11/205898.273796.8894.20219,0730.23%
2018/11/192097.306299.19101.50-428,940-0.47%
2018/11/161395.55395.2095.20108,8650.11%
2018/11/15893.88893.5194.2008,8820.00%
2018/11/143593.541693.6892.80198,8900.21%
2018/11/13190.4000.0092.6018,8950.01%
2018/11/12291.50791.2991.50-58,992-0.06%
2018/11/0900.004691.0391.60-469,269-0.50%
2018/11/084090.304091.2490.2009,7150.00%
2018/11/05489.43589.5089.20-19,823-0.01%
2018/11/021090.02188.9089.1099,8070.09%
2018/11/0100.00487.6389.00-49,888-0.04%
2018/10/31984.301683.7585.20-79,823-0.07%
2018/10/308777.18178.6079.40869,7470.88%
2018/10/29978.8968076.7878.40-6719,711-6.91% 大賣/鉅額交易
2018/10/26385.1000.0084.0039,6910.03%
2018/10/2430189.39188.3088.703009,6473.11% 大買/鉅額交易
2018/10/23287.80288.5587.5009,6220.00%
2018/10/191188.16187.7088.20109,7100.10%
2018/10/1860190.09589.5091.505969,7296.13% 大買/鉅額交易
2018/10/1700.001889.1491.00-189,722-0.19%
2018/10/1600.00185.2085.70-19,711-0.01%
2018/10/11176.90379.1083.40-29,957-0.02%
2018/10/09582.16182.2082.2049,9340.04%
2018/10/0800.0013783.8084.30-13710,252-1.34% 大賣/鉅額交易
2018/10/05282.10580.0682.90-310,492-0.03%
2018/10/04181.901684.4684.50-1510,446-0.14%
2018/10/03585.105384.3183.30-4810,534-0.46%
2018/10/0213188.18188.0088.5013010,5171.24% 大買/鉅額交易
2018/10/01385.90386.8087.20010,5940.00%
2018/09/28983.2320985.1885.00-20010,777-1.86% 大賣/鉅額交易
2018/09/2726283.6110185.6582.3016110,6021.52% 大買/大賣/鉅額交易
2018/09/26187.601790.2987.60-1610,329-0.15%
2018/09/253691.84490.7391.903210,2990.31%
2018/09/218287.205189.1592.003110,2610.30%
2018/09/20789.0347892.7686.70-47110,166-4.63% 大賣/鉅額交易
2018/09/19493.7310093.4396.30-969,857-0.97%
2018/09/171498.43198.0098.90139,7870.13%
2018/09/145995.5124795.8997.40-1889,783-1.92% 大賣/鉅額交易
2018/09/1311492.82193.4091.501139,7211.16% 大買/鉅額交易
2018/09/123491.66192.2091.00339,7210.34%
2018/09/111993.76695.7896.00139,6860.13%
2018/09/1020699.38398.3098.302039,4842.14% 大買/鉅額交易
2018/09/079105.1724105.21105.00-159,377-0.16%
2018/09/0626109.121109.00110.00259,2330.27%
2018/09/0519109.661111.00110.00189,2640.19%
2018/09/041108.004108.88109.00-39,229-0.03%
2018/09/033110.33139112.17109.00-1369,213-1.48% 大賣/鉅額交易
2018/08/3100.00310108.28109.50-3109,043-3.43% 大賣/鉅額交易
2018/08/301107.0000.00107.5019,0420.01%
2018/08/2900.0013105.00105.00-139,152-0.14%
2018/08/282106.502105.75104.5009,2530.00%
2018/08/241102.001102.00103.0009,6070.00%
2018/08/23125102.002101.25103.001239,6801.27% 大買/鉅額交易
2018/08/225100.34199.00100.0049,7180.04%
2018/08/213102.0017101.94102.00-149,801-0.14%
2018/08/204101.756102.50103.00-29,839-0.02%
2018/08/176799.5837100.58101.50309,8440.30%
2018/08/162396.0521690.9899.00-1939,826-1.96% 大賣/鉅額交易
2018/08/15240107.78196.1096.102399,8952.42% 大買/鉅額交易
2018/08/1400.0013104.62106.00-139,683-0.13%
2018/08/1300.004104.63105.00-49,738-0.04%
2018/08/10586103.712104.50103.505849,6856.03% 大買/鉅額交易
2018/08/0900.0011100.11100.50-119,638-0.11%
2018/08/081101.5010100.75101.00-99,683-0.09%
2018/08/071197.95199.5097.60109,6990.10%
2018/08/0640199.912100.5099.703999,7374.10% 大買/鉅額交易
2018/08/03399.933399.8799.30-309,836-0.31%
2018/08/0252100.8620100.5399.30329,8280.33%
2018/08/0172105.019.3104.55105.0062.79,8550.64%
2018/07/318102.6300.00102.0089,9880.08%
2018/07/30102104.1381104.00103.002110,0380.21% 大買/
2018/07/27113104.5342104.32104.007110,2380.69% 大買/
2018/07/266101.4200.00101.50610,5110.06%
2018/07/2500.003102.00101.50-310,717-0.03%
2018/07/2400.003104.67106.00-310,875-0.03%
2018/07/232199.7619498.4799.40-17310,838-1.60% 大賣/鉅額交易
2018/07/2081100.40113100.94102.00-3211,023-0.29% 大賣/
2018/07/19165100.272899.46100.0013710,9821.25% 大買/鉅額交易
2018/07/184103.1347104.96103.50-4311,023-0.39%
2018/07/17278104.431107.50104.0027711,2922.45% 大買/鉅額交易
2018/07/161,120105.934104.25103.501,11611,3249.85% 大買/鉅額交易
2018/07/1367799.9200.00100.0067710,9666.17% 大買/鉅額交易
2018/07/129094.1500.0095.409010,7270.84%
2018/07/1110194.32194.2092.5010010,7730.93% 大買/
2018/07/101098.72598.1097.20510,6280.05%
2018/07/097996.33696.4596.307310,4940.70%
2018/07/066692.11293.4093.806410,3790.62%
2018/07/0530689.40189.8089.5030510,1763.00% 大買/鉅額交易
2018/07/04189.202489.2688.60-2310,270-0.22%
2018/07/03989.13590.0490.10410,4150.04%
2018/07/02189.10488.6887.60-310,342-0.03%
2018/06/2968588.131287.6288.2067310,3346.51% 大買/鉅額交易
2018/06/285284.441084.4484.004210,2300.41%
2018/06/275080.9000.0080.605010,3140.48%
2018/06/2694180.8000.0080.5094110,5128.95% 大買/鉅額交易
2018/06/22883.2510282.6283.30-9410,875-0.86% 大賣/
2018/06/21584.10385.9085.40211,1050.02%
2018/06/2047983.5700.0083.0047911,1244.31% 大買/鉅額交易
2018/06/1900.008490.0288.00-8411,045-0.76%
2018/06/14189.5024189.7389.20-24011,043-2.17% 大賣/鉅額交易
2018/06/13189.00989.1089.50-810,972-0.07%
2018/06/1200.00293.8591.00-210,910-0.02%
2018/06/11390.005491.6392.00-5110,850-0.47%
2018/06/081293.2300.0091.001210,8390.11%
2018/06/0700.00293.0091.70-210,771-0.02%
2018/06/0614794.10293.0592.2014510,6971.36% 大買/鉅額交易
2018/06/051090.72191.6092.00910,5650.09%
2018/06/013390.92990.7790.202410,3420.23%
2018/05/31686.30186.0086.30510,0890.05%
2018/05/3000.0016083.5582.90-16010,025-1.60% 大賣/鉅額交易
2018/05/29286.0010187.1685.30-999,978-0.99% 大賣/
2018/05/2800.0010084.4984.00-1009,920-1.01%
2018/05/2500.005784.2385.20-579,932-0.57%
2018/05/242184.698486.2084.80-639,888-0.64%
2018/05/232083.1529585.2585.70-2759,782-2.81% 大賣/鉅額交易
2018/05/2210281.67778.7380.20959,4551.00% 大買/
2018/05/2127075.36674.9275.002649,2322.86% 大買/鉅額交易
2018/05/1710074.1300.0074.001009,1631.09%
2018/05/1620072.3600.0072.302009,1732.18% 大買/鉅額交易
2018/05/1510173.4800.0071.701019,1751.10% 大買/鉅額交易
2018/05/14172.8000.0073.0019,1800.01%
2018/05/11173.40275.0572.80-19,148-0.01%
2018/05/1000.00174.7074.50-19,070-0.01%
2018/05/0910675.47576.2075.301019,0251.12% 大買/鉅額交易
2018/05/0821474.95378.0778.402118,8992.37% 大買/鉅額交易
2018/05/0700.001075.4075.30-108,716-0.11%
2018/05/04376.631075.4074.70-78,697-0.08%
2018/05/032775.275678.3777.70-298,575-0.34%
2018/05/021071.4600.0072.20108,2620.12%
2018/04/27272.30273.0072.0007,9000.00%
2018/04/2617572.75573.4070.801707,8952.15% 大買/鉅額交易
2018/04/25370.204071.0070.30-377,613-0.49%
2018/04/2450469.64370.3069.005017,5436.64% 大買/鉅額交易
2018/04/234369.27068.9068.90437,3950.58%
2018/04/205377.1642678.7576.40-3737,001-5.33% 大賣/鉅額交易
2018/04/18584.8000.0084.8057,0610.07%
2018/04/179982.81182.3082.60987,0551.39%
2018/04/16185.4030085.6685.20-2996,989-4.28% 大賣/鉅額交易
2018/04/1311687.3222087.2787.20-1047,004-1.48% 大買/大賣/鉅額交易
2018/04/111187.031088.3086.2017,0880.01%
2018/04/1020088.7775586.7285.00-5557,211-7.70% 大買/大賣/鉅額交易
2018/04/0921686.6632986.5286.00-1137,137-1.58% 大買/大賣/鉅額交易
2018/04/036191.4532391.2592.50-2627,018-3.73% 大賣/鉅額交易
2018/03/3020197.26397.7798.601987,0182.82% 大買/鉅額交易
2018/03/2914691.83294.0095.001446,8542.10% 大買/鉅額交易
2018/03/28492.15190.2090.2036,6440.05%
2018/03/2758194.1149293.8694.50896,4751.37% 大買/大賣/
2018/03/2611098.827999.0895.00316,1840.50% 大買/
2018/03/23251105.5382105.24105.001695,9152.86% 大買/鉅額交易
2018/03/2000.001113.50113.50-16,027-0.02%
2018/03/1600.00374110.73110.50-3746,165-6.07% 大賣/鉅額交易
2018/03/151112.0000.00112.5016,2120.02%
2018/03/1400.0038114.07113.00-386,265-0.61%
2018/03/1200.00180115.99115.00-1806,364-2.83% 大賣/鉅額交易
2018/03/0900.0060115.00114.50-606,394-0.94%
2018/03/0800.00124115.32112.00-1246,437-1.93% 大賣/鉅額交易
2018/03/0700.0026114.19112.00-266,385-0.41%
2018/03/066112.251112.00113.0056,4700.08%
2018/03/054112.0000.00111.0046,5770.06%
2018/03/0221116.5500.00117.00216,6240.32%
2018/03/0100.0082115.74116.50-826,602-1.24%
2018/02/2700.00442113.75112.00-4426,648-6.65% 大賣/鉅額交易
2018/02/2600.0052109.50109.50-526,667-0.78%
2018/02/2300.003106.67107.50-36,738-0.04%
2018/02/222106.5000.00105.0026,8090.03%
2018/02/21100108.0000.00108.501006,8021.47%
2018/02/121104.0000.00103.0016,8170.01%
2018/02/0845107.11574104.29104.00-5297,152-7.40% 大賣/鉅額交易
2018/02/0715110.33235109.31109.00-2207,253-3.03% 大賣/鉅額交易
2018/02/063.6109.3587111.07106.00-83.47,563-1.10%
2018/02/02269114.59978114.51114.50-7097,431-9.54% 大買/大賣/鉅額交易
2018/01/3100.001.3116.88117.00-1.37,401-0.02%
2018/01/3000.00196113.02111.50-1967,330-2.67% 大賣/鉅額交易
2018/01/2965115.628115.38115.00577,2600.79%
2018/01/26371114.38163107.69116.002087,2212.88% 大買/大賣/鉅額交易
2018/01/2558110.1623110.00107.50357,1120.49%
2018/01/241111.5020112.00112.50-197,025-0.27%
2018/01/23288115.8378116.82115.002106,9893.00% 大買/鉅額交易
2018/01/2293111.977114.64115.00866,9551.24%
2018/01/19163109.1000.00109.501636,9262.35% 大買/鉅額交易
2018/01/1868108.3500.00108.00686,9070.98%
2018/01/173106.1713105.65105.50-106,891-0.15%
2018/01/1645104.9800.00104.00456,9190.65%
2018/01/1539107.262106.00108.00376,9350.53%
2018/01/1222109.36835108.80108.00-8136,825-11.91% 大賣/鉅額交易
2018/01/111116.50117116.01114.00-1166,647-1.75% 大賣/鉅額交易
2018/01/1024115.5423115.28116.5016,6510.02%
2018/01/098119.0060119.25119.00-526,605-0.79%
2018/01/081118.50131120.10121.50-1306,644-1.96% 大賣/鉅額交易
2018/01/059121.5660122.42121.50-516,618-0.77%
2018/01/04302119.6925120.32120.502776,5684.22% 大買/鉅額交易
2018/01/0335112.4739112.54113.00-46,414-0.06%
2018/01/0285111.00165108.61111.50-806,374-1.26% 大賣/
智邦 相關文章