券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 12 | 106.33 | 1 | 105.00 | 104.00 | 11 | 2,924 | 0.38% |
|
| 2024/12/13 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,944 | 0.03% |
|
| 2024/12/06 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,068 | 0.03% |
|
| 2024/11/28 | 0 | 103.50 | 0 | 0.00 | 105.00 | 0 | 3,256 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 109.67 | 110.50 | -3 | 3,265 | -0.09% |
|
| 2024/11/20 | 21.1 | 109.50 | 0 | 0.00 | 109.00 | 21.1 | 3,218 | 0.65% |
|
| 2024/11/19 | 702 | 112.24 | 773 | 109.43 | 110.00 | -71 | 3,146 | -2.26% |
大買/大賣/
|
| 2024/11/18 | 0 | 0.00 | 4 | 106.50 | 106.50 | -4 | 3,025 | -0.13% |
|
| 2024/11/15 | 3 | 105.50 | 1 | 106.00 | 106.00 | 2 | 3,051 | 0.07% |
|
| 2024/11/14 | 0.1 | 103.35 | 0 | 0.00 | 103.00 | 0.1 | 3,126 | 0.00% |
|
| 2024/11/13 | 3 | 104.00 | 0 | 0.00 | 104.50 | 3 | 3,166 | 0.09% |
|
| 2024/11/11 | 9 | 105.22 | 0 | 0.00 | 105.50 | 9 | 3,157 | 0.29% |
|
| 2024/11/08 | 0.1 | 106.00 | 0 | 0.00 | 104.00 | 0.1 | 3,149 | 0.00% |
|
| 2024/11/07 | 10 | 107.50 | 0 | 0.00 | 108.00 | 10 | 3,149 | 0.32% |
|
| 2024/11/06 | 9 | 107.00 | 1 | 105.50 | 105.50 | 8 | 3,173 | 0.25% |
|
| 2024/11/05 | 68 | 106.38 | 1 | 107.00 | 106.00 | 67 | 3,204 | 2.09% |
|
| 2024/11/04 | 27 | 107.00 | 0 | 0.00 | 108.50 | 27 | 3,256 | 0.83% |
|
| 2024/11/01 | 6 | 105.50 | 0 | 0.00 | 106.50 | 6 | 3,302 | 0.18% |
|
| 2024/10/30 | 1.1 | 106.21 | 0 | 0.00 | 106.00 | 1.1 | 3,330 | 0.03% |
|
| 2024/10/29 | 2 | 110.24 | 1 | 109.50 | 109.50 | 1 | 3,292 | 0.03% |
|
| 2024/10/25 | 12 | 113.13 | 0 | 0.00 | 113.00 | 12 | 3,224 | 0.37% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 113.47 | 111.00 | -1 | 3,169 | -0.03% |
|
| 2024/10/22 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 3,232 | 0.00% |
|
| 2024/10/21 | 20.1 | 112.50 | 0 | 0.00 | 112.50 | 20.1 | 3,226 | 0.62% |
|
| 2024/10/18 | 0.1 | 111.43 | 0 | 0.00 | 111.00 | 0.1 | 3,241 | 0.00% |
|
| 2024/10/17 | 1.2 | 112.67 | 0 | 0.00 | 112.00 | 1.2 | 3,249 | 0.04% |
|
| 2024/10/16 | 24 | 113.54 | 0 | 0.00 | 113.00 | 24 | 3,288 | 0.73% |
|
| 2024/10/15 | 4 | 113.13 | 0 | 0.00 | 112.00 | 4 | 3,381 | 0.12% |
|
| 2024/10/11 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 3,380 | 0.03% |
|
| 2024/10/08 | 3 | 114.83 | 486.1 | 114.43 | 114.50 | -483.1 | 3,383 | -14.28% |
大賣/鉅額交易
|
| 2024/10/07 | 2 | 118.00 | 110 | 119.32 | 118.50 | -108 | 3,410 | -3.17% |
大賣/鉅額交易
|
| 2024/10/04 | 7 | 121.43 | 3 | 122.00 | 120.00 | 4 | 3,414 | 0.12% |
|
| 2024/10/01 | 5 | 129.80 | 0 | 0.00 | 129.00 | 5 | 3,366 | 0.15% |
|
| 2024/09/30 | 8 | 131.63 | 0 | 0.00 | 130.00 | 8 | 3,539 | 0.23% |
|
| 2024/09/27 | 28 | 132.21 | 0 | 0.00 | 132.00 | 28 | 3,597 | 0.78% |
|
| 2024/09/26 | 18 | 132.72 | 10 | 133.00 | 131.50 | 8 | 3,569 | 0.22% |
|
| 2024/09/25 | 57 | 131.62 | 4 | 135.00 | 134.00 | 53 | 3,576 | 1.48% |
|
| 2024/09/23 | 10 | 130.00 | 0 | 0.00 | 132.50 | 10 | 3,604 | 0.28% |
|
| 2024/09/20 | 60 | 127.61 | 0 | 0.00 | 127.00 | 60 | 3,728 | 1.61% |
|
| 2024/09/16 | 0 | 0.00 | 9 | 129.61 | 129.50 | -9 | 3,968 | -0.23% |
|
| 2024/09/11 | 8 | 122.50 | 0 | 0.00 | 122.50 | 8 | 3,955 | 0.20% |
|
| 2024/09/10 | 2 | 128.00 | 301 | 126.24 | 126.00 | -299 | 3,938 | -7.59% |
大賣/鉅額交易
|
| 2024/09/09 | 1 | 130.50 | 1 | 130.00 | 131.00 | 0 | 3,930 | 0.00% |
|
| 2024/09/04 | 14 | 135.32 | 3 | 133.33 | 133.00 | 11 | 3,900 | 0.28% |
|
| 2024/09/03 | 1 | 138.00 | 10 | 137.25 | 138.50 | -9 | 3,865 | -0.23% |
|
| 2024/09/02 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 3,858 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 25 | 136.50 | 136.50 | -25 | 3,759 | -0.66% |
|
| 2024/08/26 | 7 | 132.86 | 2 | 135.50 | 133.00 | 5 | 3,762 | 0.13% |
|
| 2024/08/23 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 3,731 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 42 | 141.33 | 137.50 | -42 | 3,681 | -1.14% |
|
| 2024/08/19 | 3 | 137.17 | 43.1 | 139.44 | 139.50 | -40.1 | 3,632 | -1.10% |
|
| 2024/08/16 | 10 | 135.50 | 0.1 | 136.00 | 136.50 | 9.9 | 3,548 | 0.28% |
|
| 2024/08/15 | 100 | 130.62 | 2 | 132.00 | 130.50 | 98 | 3,447 | 2.84% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,403 | -0.03% |
|
| 2024/08/09 | 2 | 123.00 | 0 | 0.00 | 121.00 | 2 | 3,421 | 0.06% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 3,393 | -0.03% |
|
| 2024/08/06 | 1 | 112.35 | 1 | 109.50 | 112.50 | 0 | 3,331 | 0.00% |
|
| 2024/08/05 | 0 | 112.25 | 74 | 111.59 | 111.00 | -74 | 3,275 | -2.26% |
|
| 2024/08/01 | 1 | 125.50 | 0.3 | 126.33 | 123.50 | 0.7 | 3,257 | 0.02% |
|
| 2024/07/30 | 5 | 123.50 | 6 | 122.92 | 124.50 | -1 | 3,223 | -0.03% |
|
| 2024/07/29 | 0.3 | 124.33 | 1 | 128.00 | 122.00 | -0.7 | 3,177 | -0.02% |
|
| 2024/07/26 | 1 | 125.00 | 3 | 124.50 | 124.00 | -2 | 3,162 | -0.06% |
|
| 2024/07/23 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 133.50 | 132.00 | -2 | 3,104 | -0.06% |
|
| 2024/07/19 | 1 | 138.50 | 1 | 137.50 | 137.00 | 0 | 3,066 | 0.00% |
|
| 2024/07/18 | 6 | 140.42 | 204 | 140.07 | 141.00 | -198 | 3,067 | -6.45% |
大賣/鉅額交易
|
| 2024/07/17 | 1 | 145.00 | 52 | 146.47 | 144.50 | -51 | 3,028 | -1.68% |
|
| 2024/07/16 | 22 | 143.18 | 62 | 144.52 | 144.50 | -40 | 2,992 | -1.34% |
|
| 2024/07/12 | 1 | 137.00 | 26 | 137.50 | 138.00 | -25 | 2,881 | -0.87% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 137.75 | 138.50 | -2 | 2,889 | -0.07% |
|
| 2024/07/10 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,869 | 0.03% |
|
| 2024/07/09 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 2,870 | 0.03% |
|
| 2024/07/08 | 2 | 144.25 | 0 | 0.00 | 144.50 | 2 | 2,811 | 0.07% |
|
| 2024/07/05 | 3 | 145.17 | 3 | 143.83 | 145.00 | 0 | 2,805 | 0.00% |
|
| 2024/07/04 | 66 | 146.95 | 83 | 144.02 | 144.00 | -17 | 2,893 | -0.59% |
|
| 2024/07/03 | 3 | 138.83 | 1 | 138.00 | 138.50 | 2 | 2,774 | 0.07% |
|
| 2024/07/02 | 1 | 136.00 | 1 | 135.00 | 137.00 | 0 | 2,711 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 2,723 | -0.04% |
|
| 2024/06/28 | 154 | 138.79 | 0 | 0.00 | 138.00 | 154 | 2,746 | 5.61% |
大買/鉅額交易
|
| 2024/06/27 | 85 | 137.19 | 0 | 0.00 | 137.00 | 85 | 2,750 | 3.09% |
|
| 2024/06/26 | 359 | 136.12 | 13 | 137.62 | 137.50 | 346 | 2,709 | 12.77% |
大買/鉅額交易
|
| 2024/06/25 | 2 | 130.75 | 14 | 131.36 | 132.50 | -12 | 2,554 | -0.47% |
|
| 2024/06/24 | 2 | 133.00 | 34 | 132.60 | 134.00 | -32 | 2,505 | -1.28% |
|
| 2024/06/19 | 2 | 127.75 | 60 | 127.88 | 126.50 | -58 | 2,300 | -2.52% |
|
| 2024/06/18 | 3 | 127.67 | 50 | 127.04 | 128.50 | -47 | 2,320 | -2.03% |
|
| 2024/06/14 | 20 | 127.50 | 1 | 128.00 | 128.50 | 19 | 2,345 | 0.81% |
|
| 2024/06/06 | 1 | 123.00 | 0.3 | 123.00 | 122.50 | 0.7 | 2,319 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 2,308 | -0.04% |
|
| 2024/06/04 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,321 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 2,330 | -0.04% |
|
| 2024/05/30 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 2,318 | 0.09% |
|
| 2024/05/27 | 40 | 122.95 | 0 | 0.00 | 122.00 | 40 | 2,387 | 1.68% |
|
| 2024/05/23 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 2,469 | 0.08% |
|
| 2024/05/21 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 2,505 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 10 | 122.85 | 121.00 | -10 | 2,510 | -0.40% |
|
| 2024/05/17 | 0 | 0.00 | 12 | 123.00 | 123.00 | -12 | 2,505 | -0.48% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 125.00 | 127.50 | -1 | 2,445 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 126.75 | 126.50 | -6 | 2,415 | -0.25% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 123.00 | 121.00 | -2 | 2,323 | -0.09% |
|
| 2024/05/03 | 9 | 122.00 | 5 | 122.00 | 122.00 | 4 | 2,306 | 0.17% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 121.50 | 121.50 | -3 | 2,287 | -0.13% |
|
| 2024/04/30 | 6 | 121.00 | 0 | 0.00 | 121.00 | 6 | 2,295 | 0.26% |
|
| 2024/04/29 | 8 | 119.75 | 1 | 121.00 | 121.50 | 7 | 2,266 | 0.31% |
|
| 2024/04/26 | 10 | 120.50 | 11 | 120.95 | 119.50 | -1 | 2,230 | -0.04% |
|
| 2024/04/24 | 4 | 118.50 | 0 | 0.00 | 118.00 | 4 | 2,206 | 0.18% |
|
| 2024/04/18 | 2 | 116.00 | 2 | 115.25 | 114.00 | 0 | 2,144 | 0.00% |
|
| 2024/04/16 | 1 | 117.00 | 13 | 115.81 | 115.00 | -12 | 2,083 | -0.58% |
|
| 2024/04/15 | 7 | 121.93 | 1 | 120.50 | 120.50 | 6 | 2,042 | 0.29% |
|
| 2024/04/12 | 12 | 124.54 | 2 | 124.75 | 124.00 | 10 | 2,043 | 0.49% |
|
| 2024/04/11 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,024 | 0.05% |
|
| 2024/04/10 | 120 | 127.83 | 122 | 127.07 | 128.00 | -2 | 1,996 | -0.10% |
大買/大賣/
|
| 2024/04/08 | 0 | 0.00 | 0 | 120.50 | 120.50 | 0 | 1,829 | 0.00% |
|
| 2024/04/02 | 25 | 125.50 | 23 | 124.00 | 124.00 | 2 | 1,881 | 0.11% |
|
| 2024/04/01 | 2 | 123.50 | 2 | 123.75 | 124.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,795 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 118.50 | 118.50 | -3 | 1,809 | -0.17% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 1,842 | -0.05% |
|
| 2024/03/18 | 3 | 115.00 | 15 | 115.00 | 116.50 | -12 | 1,859 | -0.65% |
|
| 2024/03/14 | 0.3 | 113.00 | 0 | 0.00 | 113.50 | 0.3 | 1,888 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 114.50 | 114.50 | -5 | 1,911 | -0.26% |
|
| 2024/03/08 | 5 | 112.00 | 0 | 0.00 | 112.00 | 5 | 2,006 | 0.25% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 113.50 | 113.50 | -0.2 | 2,140 | -0.01% |
|
| 2024/03/05 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 2,174 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 116.00 | 115.00 | -5 | 2,244 | -0.22% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 2,289 | -0.04% |
|
| 2024/02/29 | 1 | 117.50 | 3 | 116.00 | 118.00 | -2 | 2,278 | -0.09% |
|
| 2024/02/27 | 0.2 | 114.00 | 0 | 0.00 | 114.00 | 0.2 | 2,224 | 0.01% |
|
| 2024/02/26 | 1 | 112.50 | 12 | 111.29 | 112.00 | -11 | 2,263 | -0.49% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,259 | -0.04% |
|
| 2024/02/19 | 10 | 107.00 | 1 | 110.00 | 109.00 | 9 | 2,346 | 0.38% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 2,548 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 5.9 | 103.25 | 103.50 | -5.9 | 2,623 | -0.23% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,907 | -0.03% |
|
| 2024/01/26 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,108 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1.6 | 103.00 | 103.00 | -1.6 | 3,127 | -0.05% |
|
| 2024/01/24 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 3,123 | 0.06% |
|
| 2024/01/23 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 3,106 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 18 | 101.36 | 101.50 | -18 | 3,075 | -0.59% |
|
| 2024/01/15 | 0 | 104.00 | 5 | 104.00 | 104.00 | -5 | 3,047 | -0.16% |
|
| 2024/01/08 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,052 | 0.03% |
|
| 2024/01/03 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,095 | 0.03% |
|
| 2023/12/28 | 2 | 112.25 | 0 | 0.00 | 111.00 | 2 | 3,009 | 0.07% |
|
| 2023/12/27 | 21 | 117.33 | 0 | 0.00 | 117.50 | 21 | 2,939 | 0.71% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,839 | -0.04% |
|
| 2023/12/20 | 1 | 112.50 | 1 | 115.50 | 113.50 | 0 | 2,816 | 0.00% |
|
| 2023/12/19 | 1 | 112.00 | 0 | 0.00 | 114.50 | 1 | 2,779 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 4.1 | 118.43 | 115.50 | -4.1 | 2,698 | -0.15% |
|
| 2023/12/13 | 1 | 117.00 | 22 | 116.45 | 116.50 | -21 | 2,582 | -0.81% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 118.75 | 118.50 | -2 | 2,514 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 20 | 117.00 | 115.00 | -20 | 2,399 | -0.83% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 116.00 | 115.00 | -10 | 2,368 | -0.42% |
|
| 2023/12/06 | 15 | 114.67 | 8 | 114.75 | 114.50 | 7 | 2,346 | 0.30% |
|
| 2023/12/05 | 5 | 116.50 | 30 | 116.40 | 117.00 | -25 | 2,289 | -1.09% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 117.17 | 116.00 | -15 | 2,214 | -0.68% |
|
| 2023/12/01 | 23 | 116.80 | 0 | 115.00 | 117.50 | 23 | 2,158 | 1.06% |
|
| 2023/11/30 | 20 | 113.90 | 0 | 0.00 | 114.00 | 20 | 2,025 | 0.99% |
|
| 2023/11/29 | 10 | 112.85 | 1 | 114.00 | 113.00 | 9 | 1,972 | 0.46% |
|
| 2023/11/28 | 3 | 109.50 | 0.2 | 110.00 | 110.50 | 2.8 | 1,874 | 0.15% |
|
| 2023/11/27 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,822 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 0.7 | 107.00 | 106.50 | -0.7 | 1,817 | -0.04% |
|
| 2023/11/23 | 22 | 109.41 | 54 | 108.50 | 107.50 | -32 | 1,799 | -1.78% |
|
| 2023/11/22 | 53 | 107.50 | 30 | 108.00 | 107.50 | 23 | 1,709 | 1.35% |
|
| 2023/11/20 | 0 | 0.00 | 45 | 106.00 | 106.50 | -45 | 1,638 | -2.75% |
|
| 2023/11/16 | 50 | 107.97 | 6 | 106.75 | 107.50 | 44 | 1,574 | 2.80% |
|
| 2023/11/15 | 1 | 106.50 | 209 | 105.36 | 105.50 | -208 | 1,513 | -13.74% |
大賣/鉅額交易
|
| 2023/11/13 | 5 | 106.80 | 4 | 106.50 | 106.00 | 1 | 1,407 | 0.07% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 1,174 | -0.09% |
|
| 2023/11/08 | 0 | 0.00 | 2.1 | 100.95 | 101.00 | -2.1 | 1,124 | -0.19% |
|
| 2023/11/07 | 2 | 102.00 | 9 | 101.44 | 100.00 | -7 | 1,059 | -0.66% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 97.83 | 98.70 | -6 | 827 | -0.72% |
|
| 2023/11/03 | 5 | 93.00 | 0 | 0.00 | 92.10 | 5 | 664 | 0.75% |
|
| 2023/11/02 | 0 | 0.00 | 20 | 92.10 | 91.80 | -20 | 629 | -3.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 90.50 | 90.60 | -1 | 640 | -0.16% |
|
| 2023/10/13 | 5 | 92.40 | 5 | 91.40 | 90.90 | 0 | 624 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 86.20 | 85.70 | -1 | 737 | -0.14% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 856 | -0.12% |
|
| 2023/08/31 | 0 | 0.00 | 570 | 85.80 | 86.20 | -570 | 985 | -57.83% |
大賣/鉅額交易
|
| 2023/08/30 | 189 | 91.00 | 0 | 0.00 | 90.10 | 189 | 973 | 19.41% |
大買/鉅額交易
|
| 2023/08/29 | 191 | 90.30 | 0 | 0.00 | 90.40 | 191 | 979 | 19.49% |
大買/鉅額交易
|
| 2023/08/28 | 190 | 90.70 | 0 | 0.00 | 89.50 | 190 | 1,001 | 18.97% |
大買/鉅額交易
|
| 2023/08/17 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 971 | 0.10% |
|
| 2023/07/24 | 1 | 91.00 | 2.1 | 89.96 | 89.80 | -1.1 | 930 | -0.12% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 91.90 | 91.40 | -0.2 | 921 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 0.6 | 94.92 | 95.50 | -0.6 | 907 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 0.3 | 93.50 | 93.50 | -0.3 | 901 | -0.03% |
|
| 2023/07/13 | 1 | 94.00 | 1 | 93.50 | 93.40 | 0 | 906 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 93.70 | 93.40 | -1 | 910 | -0.11% |
|
| 2023/07/10 | 2 | 92.60 | 0.3 | 93.00 | 92.50 | 1.7 | 921 | 0.18% |
|
| 2023/07/07 | 2 | 92.80 | 0 | 0.00 | 93.20 | 2 | 945 | 0.21% |
|
| 2023/07/06 | 1 | 94.60 | 0.3 | 94.50 | 94.10 | 0.7 | 943 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 98.40 | 96.80 | -2 | 924 | -0.22% |
|
| 2023/07/04 | 0.2 | 96.65 | 0 | 0.00 | 98.00 | 0.2 | 907 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 94.90 | 95.10 | -3 | 878 | -0.34% |
|
| 2023/06/29 | 0.1 | 94.20 | 0 | 0.00 | 94.40 | 0.1 | 874 | 0.01% |
|
| 2023/06/28 | 1 | 92.90 | 1 | 93.20 | 93.10 | 0 | 872 | 0.00% |
|
| 2023/06/27 | 2 | 93.70 | 0 | 0.00 | 93.00 | 2 | 877 | 0.23% |
|
| 2023/06/26 | 1.1 | 94.99 | 3 | 95.30 | 95.20 | -1.9 | 869 | -0.22% |
|
| 2023/06/21 | 2 | 94.60 | 2 | 93.90 | 93.90 | 0 | 877 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 94.10 | 93.50 | -2 | 877 | -0.23% |
|
| 2023/06/19 | 2 | 93.30 | 0 | 0.00 | 93.00 | 2 | 877 | 0.23% |
|
| 2023/06/16 | 1 | 93.80 | 1 | 94.50 | 94.20 | 0 | 867 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 415 | 94.80 | 94.90 | -415 | 853 | -48.60% |
大賣/鉅額交易
|
| 2023/06/14 | 4 | 93.60 | 0 | 0.00 | 93.80 | 4 | 836 | 0.48% |
|
| 2023/06/13 | 3 | 97.17 | 0 | 0.00 | 97.30 | 3 | 763 | 0.39% |
|
| 2023/06/12 | 5.6 | 97.22 | 3 | 97.93 | 98.40 | 2.6 | 721 | 0.35% |
|
| 2023/06/09 | 0.3 | 93.50 | 1 | 93.90 | 93.90 | -0.8 | 660 | -0.11% |
|
| 2023/06/06 | 1 | 92.50 | 1 | 91.60 | 91.80 | 0 | 652 | 0.00% |
|
| 2023/05/11 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 693 | 0.14% |
|
| 2023/04/21 | 0 | 0.00 | 0.4 | 87.80 | 86.80 | -0.4 | 711 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 2.4 | 88.39 | 88.10 | -2.4 | 709 | -0.33% |
|
| 2023/04/18 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 703 | 0.14% |
|
| 2023/04/17 | 0.4 | 91.50 | 0 | 0.00 | 90.80 | 0.4 | 691 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 91.20 | 90.50 | -1 | 680 | -0.15% |
|
| 2023/04/12 | 0.3 | 90.33 | 0 | 0.00 | 91.00 | 0.3 | 666 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 89.20 | 89.10 | -2 | 630 | -0.32% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 88.40 | 88.10 | -4 | 622 | -0.64% |
|
| 2023/03/30 | 1 | 88.10 | 0.2 | 88.50 | 88.00 | 0.8 | 621 | 0.14% |
|
| 2023/03/29 | 1 | 87.40 | 0 | 0.00 | 88.30 | 1 | 624 | 0.16% |
|
| 2023/03/28 | 1 | 88.60 | 0.3 | 87.50 | 87.40 | 0.7 | 627 | 0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 625 | -0.16% |
|
| 2023/03/24 | 1 | 88.10 | 0 | 0.00 | 88.80 | 1 | 631 | 0.16% |
|
| 2023/03/21 | 0 | 0.00 | 1.4 | 86.81 | 86.90 | -1.4 | 622 | -0.23% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 86.00 | 86.30 | -0.2 | 623 | -0.03% |
|
| 2023/03/13 | 1 | 85.30 | 0 | 0.00 | 86.40 | 1 | 738 | 0.14% |
|
| 2023/03/10 | 1 | 86.40 | 4.2 | 86.84 | 86.40 | -3.2 | 752 | -0.43% |
|
| 2023/03/09 | 3.2 | 88.92 | 0.4 | 88.60 | 88.40 | 2.8 | 749 | 0.37% |
|
| 2023/03/08 | 1 | 88.38 | 0 | 0.00 | 88.80 | 1 | 758 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 87.70 | 87.20 | -1 | 759 | -0.13% |
|
| 2023/03/06 | 4 | 87.35 | 5 | 87.60 | 86.90 | -1 | 752 | -0.13% |
|
| 2023/03/03 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 752 | 0.13% |
|
| 2023/03/02 | 2 | 87.00 | 1 | 87.20 | 86.50 | 1 | 751 | 0.13% |
|
| 2023/03/01 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 744 | 0.13% |
|
| 2023/02/24 | 2 | 85.10 | 0 | 0.00 | 85.20 | 2 | 732 | 0.27% |
|
| 2023/02/22 | 0.1 | 83.40 | 0 | 0.00 | 84.00 | 0.1 | 743 | 0.01% |
|
| 2023/02/20 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 773 | 0.13% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 946 | -0.11% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 82.28 | 82.90 | -5 | 956 | -0.52% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 1,345 | -0.07% |
|
| 2022/12/15 | 1 | 80.50 | 0 | 0.00 | 80.10 | 1 | 1,538 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 80.60 | 80.40 | -1 | 1,583 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 1,730 | -0.06% |
|
| 2022/12/07 | 21 | 81.02 | 20 | 81.24 | 81.00 | 1 | 1,760 | 0.06% |
|
| 2022/12/06 | 1 | 82.50 | 0 | 0.00 | 81.40 | 1 | 1,799 | 0.06% |
|
| 2022/12/02 | 1 | 89.30 | 1 | 89.50 | 89.80 | 0 | 1,787 | 0.00% |
|
| 2022/11/29 | 1 | 86.90 | 4 | 88.50 | 88.90 | -3 | 1,877 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 87.20 | 86.30 | -1 | 1,875 | -0.05% |
|
| 2022/11/18 | 1 | 86.80 | 0 | 0.00 | 85.50 | 1 | 1,880 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 86.50 | 87.20 | -1 | 1,891 | -0.05% |
|
| 2022/11/15 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 1,897 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 85.20 | 84.70 | -1 | 1,883 | -0.05% |
|
| 2022/11/10 | 15 | 84.38 | 12 | 84.33 | 84.00 | 3 | 1,870 | 0.16% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 84.85 | 84.90 | -2 | 1,867 | -0.11% |
|
| 2022/11/08 | 1 | 82.70 | 1 | 81.70 | 81.50 | 0 | 1,814 | 0.00% |
|
| 2022/11/04 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 1,851 | 0.05% |
|
| 2022/10/28 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 1,891 | 0.11% |
|
| 2022/10/25 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 1,999 | 0.05% |
|
| 2022/10/21 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 2,019 | 0.05% |
|
| 2022/10/20 | 1 | 85.70 | 0 | 0.00 | 86.60 | 1 | 1,997 | 0.05% |
|
| 2022/10/19 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 1,961 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 88.50 | 90.00 | -1 | 1,834 | -0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 86.50 | 86.70 | -1 | 1,749 | -0.06% |
|
| 2022/10/06 | 1 | 89.50 | 45 | 89.27 | 90.10 | -44 | 1,712 | -2.57% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 1,678 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 87.10 | 86.60 | -1 | 1,599 | -0.06% |
|
| 2022/09/28 | 1 | 86.50 | 0 | 0.00 | 84.80 | 1 | 1,587 | 0.06% |
|
| 2022/09/27 | 1 | 88.10 | 1 | 87.20 | 88.20 | 0 | 1,583 | 0.00% |
|
| 2022/09/26 | 1 | 86.40 | 0 | 0.00 | 85.00 | 1 | 1,566 | 0.06% |
|
| 2022/09/23 | 12 | 89.88 | 1 | 91.60 | 89.50 | 11 | 1,542 | 0.71% |
|
| 2022/09/22 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 1,526 | 0.07% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 93.10 | 89.40 | -1 | 1,505 | -0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 92.20 | 91.80 | -1 | 1,457 | -0.07% |
|
| 2022/09/19 | 0 | 0.00 | 9 | 91.36 | 91.50 | -9 | 1,448 | -0.62% |
|
| 2022/09/16 | 4 | 92.93 | 3 | 92.70 | 92.30 | 1 | 1,426 | 0.07% |
|
| 2022/09/15 | 4 | 92.00 | 2 | 93.35 | 91.50 | 2 | 1,379 | 0.14% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 90.40 | 90.80 | -1 | 1,283 | -0.08% |
|
| 2022/09/13 | 5 | 91.78 | 8.1 | 91.18 | 91.70 | -3.1 | 1,242 | -0.25% |
|
| 2022/09/12 | 2 | 88.70 | 5 | 90.20 | 89.10 | -3 | 1,189 | -0.25% |
|
| 2022/09/08 | 7 | 88.91 | 8 | 88.41 | 89.20 | -1 | 1,155 | -0.09% |
|
| 2022/09/07 | 4 | 87.55 | 1 | 88.30 | 88.40 | 3 | 1,104 | 0.27% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 86.00 | 87.60 | 0 | 1,043 | 0.00% |
|
| 2022/08/31 | 10 | 83.45 | 10 | 83.77 | 84.40 | 0 | 931 | 0.00% |
|
| 2022/08/26 | 1 | 81.20 | 0 | 0.00 | 81.10 | 1 | 906 | 0.11% |
|
| 2022/08/25 | 0 | 0.00 | 360 | 80.70 | 80.70 | -360 | 901 | -39.93% |
大賣/鉅額交易
|
| 2022/08/24 | 0 | 83.50 | 0 | 0.00 | 83.40 | 0 | 875 | 0.00% |
|
| 2022/08/23 | 361 | 82.60 | 0 | 0.00 | 82.60 | 361 | 851 | 42.40% |
大買/鉅額交易
|
| 2022/08/05 | 1 | 80.90 | 2 | 81.40 | 82.20 | -1 | 643 | -0.16% |
|
| 2022/08/03 | 3 | 80.50 | 3 | 81.37 | 80.50 | 0 | 598 | 0.00% |
|
| 2022/08/02 | 1 | 81.20 | 2 | 80.40 | 80.20 | -1 | 572 | -0.17% |
|
| 2022/08/01 | 5 | 81.50 | 2 | 82.45 | 83.20 | 3 | 535 | 0.56% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 78.25 | 80.70 | -2 | 436 | -0.46% |
|
| 2022/07/01 | 1 | 74.00 | 0 | 0.00 | 72.10 | 1 | 368 | 0.27% |
|
| 2022/06/27 | 0 | 0.00 | 12 | 80.14 | 80.70 | -12 | 372 | -3.22% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 79.80 | 80.00 | -2 | 361 | -0.55% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 80.87 | 80.50 | -3 | 378 | -0.79% |
|
| 2022/05/31 | 0 | 0.00 | 19 | 81.96 | 82.20 | -19 | 416 | -4.56% |
|
| 2022/05/27 | 0 | 0.00 | 20 | 80.56 | 80.70 | -20 | 417 | -4.79% |
|
| 2022/05/18 | 0 | 0.00 | 51 | 79.35 | 79.40 | -51 | 476 | -10.71% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 79.40 | 79.00 | -0.1 | 496 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 18.7 | 80.01 | 79.00 | -18.7 | 524 | -3.57% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 79.80 | 80.50 | -1 | 551 | -0.18% |
|
| 2022/05/09 | 0 | 0.00 | 0.3 | 81.00 | 81.10 | -0.3 | 550 | -0.05% |
|
| 2022/05/06 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 562 | 0.18% |
|
| 2022/05/05 | 2 | 84.00 | 0 | 0.00 | 83.70 | 2 | 565 | 0.35% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 81.10 | 82.00 | -1 | 562 | -0.18% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 566 | -0.18% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 81.30 | 80.50 | -2 | 630 | -0.32% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 82.99 | 82.80 | -8 | 629 | -1.27% |
|
| 2022/03/31 | 1 | 85.10 | 0 | 0.00 | 85.50 | 1 | 640 | 0.16% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 83.95 | 84.10 | -2 | 627 | -0.32% |
|
| 2022/03/24 | 0.3 | 83.41 | 0 | 0.00 | 83.50 | 0.3 | 653 | 0.05% |
|
| 2022/03/23 | 1.7 | 83.39 | 0 | 0.00 | 83.50 | 1.7 | 666 | 0.26% |
|
| 2022/03/21 | 7 | 83.00 | 0 | 0.00 | 83.20 | 7 | 682 | 1.03% |
|
| 2022/03/18 | 5 | 82.36 | 0 | 0.00 | 81.50 | 5 | 699 | 0.71% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 720 | -0.14% |
|
| 2022/03/16 | 0 | 0.00 | 12 | 81.87 | 82.40 | -12 | 745 | -1.61% |
|
| 2022/03/09 | 0.3 | 80.40 | 0 | 0.00 | 80.50 | 0.3 | 1,031 | 0.03% |
|
| 2022/03/08 | 0.6 | 80.76 | 0 | 0.00 | 80.40 | 0.6 | 1,069 | 0.05% |
|
| 2022/03/04 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 1,083 | 0.09% |
|
| 2022/03/03 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,103 | 0.09% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 82.80 | 83.10 | -2 | 1,122 | -0.18% |
|
| 2022/02/25 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 1,138 | 0.09% |
|
| 2022/02/24 | 3 | 83.20 | 1 | 83.10 | 82.90 | 2 | 1,135 | 0.18% |
|
| 2022/02/21 | 0.1 | 86.20 | 0 | 0.00 | 85.90 | 0.1 | 1,139 | 0.01% |
|
| 2022/02/15 | 48 | 85.00 | 0 | 0.00 | 85.00 | 48 | 1,196 | 4.01% |
|
| 2022/02/14 | 2 | 85.70 | 0 | 0.00 | 85.00 | 2 | 1,194 | 0.17% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 1,246 | -0.08% |
|
| 2022/01/25 | 3 | 89.30 | 0 | 0.00 | 88.70 | 3 | 1,478 | 0.20% |
|
| 2022/01/20 | 4 | 91.13 | 0 | 0.00 | 91.10 | 4 | 1,607 | 0.25% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 90.55 | 90.50 | -2 | 1,733 | -0.12% |
|
| 2022/01/11 | 0 | 0.00 | 0.6 | 91.50 | 91.10 | -0.6 | 1,767 | -0.03% |
|
| 2022/01/05 | 3 | 94.30 | 0 | 0.00 | 94.20 | 3 | 1,793 | 0.17% |
|
| 2022/01/04 | 3 | 94.70 | 1 | 94.70 | 94.60 | 2 | 1,792 | 0.11% |
|
| 2021/12/30 | 1 | 94.80 | 1 | 94.50 | 94.40 | 0 | 1,820 | 0.00% |
|
| 2021/12/28 | 2 | 94.10 | 5 | 94.00 | 94.90 | -3 | 1,842 | -0.16% |
|
| 2021/12/27 | 1 | 93.80 | 0 | 0.00 | 94.20 | 1 | 1,850 | 0.05% |
|
| 2021/12/24 | 0.6 | 94.40 | 0 | 0.00 | 93.50 | 0.6 | 1,871 | 0.03% |
|
| 2021/12/23 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 1,881 | 0.05% |
|
| 2021/12/17 | 0.4 | 93.30 | 0 | 0.00 | 93.20 | 0.4 | 1,888 | 0.02% |
|
| 2021/12/16 | 5 | 94.50 | 3 | 94.20 | 93.60 | 2 | 1,882 | 0.11% |
|
| 2021/12/15 | 0.2 | 94.20 | 0 | 0.00 | 93.90 | 0.2 | 1,882 | 0.01% |
|
| 2021/12/14 | 0 | 95.00 | 0 | 0.00 | 93.80 | 0 | 1,888 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 98.90 | 98.70 | 0 | 1,841 | 0.00% |
|
| 2021/12/09 | 2 | 100.95 | 17 | 99.94 | 99.30 | -15 | 1,810 | -0.83% |
|
| 2021/12/08 | 3 | 98.67 | 0 | 0.00 | 100.50 | 3 | 1,687 | 0.18% |
|
| 2021/12/03 | 39 | 96.53 | 0 | 0.00 | 94.50 | 39 | 1,579 | 2.47% |
|
| 2021/12/02 | 70 | 94.83 | 0 | 0.00 | 96.00 | 70 | 1,524 | 4.59% |
|
| 2021/11/30 | 20 | 91.35 | 0 | 0.00 | 91.30 | 20 | 1,468 | 1.36% |
|
| 2021/11/26 | 2 | 93.75 | 0 | 0.00 | 92.30 | 2 | 1,453 | 0.14% |
|
| 2021/11/24 | 2 | 92.30 | 1 | 92.60 | 92.40 | 1 | 1,430 | 0.07% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 92.50 | 92.50 | -2 | 1,450 | -0.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 93.60 | 93.40 | -1 | 1,443 | -0.07% |
|
| 2021/11/15 | 20 | 92.54 | 1 | 92.50 | 92.70 | 19 | 1,416 | 1.34% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 92.50 | 92.50 | -3 | 1,411 | -0.21% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 93.88 | 93.30 | -5 | 1,410 | -0.35% |
|
| 2021/11/10 | 3 | 93.90 | 0 | 0.00 | 93.60 | 3 | 1,412 | 0.21% |
|
| 2021/11/08 | 5 | 92.52 | 0 | 0.00 | 92.50 | 5 | 1,400 | 0.36% |
|
| 2021/11/05 | 12 | 95.34 | 5 | 95.70 | 95.40 | 7 | 1,383 | 0.51% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 1,342 | -0.07% |
|
| 2021/11/02 | 20 | 93.31 | 11 | 93.43 | 95.70 | 9 | 1,299 | 0.69% |
|
| 2021/11/01 | 1 | 89.70 | 0 | 90.40 | 90.40 | 1 | 1,126 | 0.09% |
|
| 2021/10/28 | 2 | 82.60 | 109 | 82.84 | 83.10 | -107 | 1,069 | -10.00% |
大賣/鉅額交易
|
| 2021/10/27 | 1 | 80.40 | 1 | 80.90 | 81.60 | 0 | 1,051 | 0.00% |
|
| 2021/10/26 | 1 | 81.30 | 305 | 80.66 | 80.40 | -304 | 1,040 | -29.21% |
大賣/鉅額交易
|
| 2021/10/25 | 1 | 80.00 | 1 | 80.40 | 80.60 | 0 | 1,052 | 0.00% |
|
| 2021/10/22 | 3 | 80.97 | 3 | 80.97 | 80.50 | 0 | 1,068 | 0.00% |
|
| 2021/10/21 | 18 | 82.88 | 4 | 81.75 | 81.30 | 14 | 1,111 | 1.26% |
|
| 2021/10/20 | 5 | 81.08 | 3 | 81.27 | 80.50 | 2 | 1,064 | 0.19% |
|
| 2021/10/19 | 3 | 81.00 | 0 | 0.00 | 81.00 | 3 | 1,053 | 0.28% |
|
| 2021/10/07 | 1 | 83.50 | 10 | 83.93 | 85.10 | -9 | 1,189 | -0.76% |
|
| 2021/10/05 | 2 | 84.15 | 2 | 83.50 | 83.50 | 0 | 1,260 | 0.00% |
|
| 2021/09/27 | 10 | 93.29 | 0 | 0.00 | 93.80 | 10 | 1,194 | 0.84% |
|
| 2021/09/24 | 2 | 93.30 | 0 | 0.00 | 93.20 | 2 | 1,198 | 0.17% |
|
| 2021/09/09 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 1,233 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 1,246 | -0.08% |
|
| 2021/09/03 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 1,250 | 0.08% |
|
| 2021/08/31 | 51 | 96.87 | 1 | 96.60 | 96.30 | 50 | 1,254 | 3.99% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,237 | -0.08% |
|
| 2021/08/19 | 250 | 106.90 | 0 | 0.00 | 105.50 | 250 | 1,236 | 20.21% |
大買/鉅額交易
|
| 2021/08/06 | 50 | 111.69 | 0 | 0.00 | 111.00 | 50 | 1,285 | 3.89% |
|
| 2021/08/04 | 6 | 111.58 | 5 | 111.50 | 112.50 | 1 | 1,353 | 0.07% |
|
| 2021/08/03 | 30 | 112.50 | 30 | 113.40 | 113.50 | 0 | 1,366 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 112.00 | 111.00 | -7 | 1,374 | -0.51% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,438 | -0.07% |
|
| 2021/07/28 | 5 | 110.00 | 5 | 108.50 | 108.50 | 0 | 1,514 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 65 | 110.45 | 112.50 | -65 | 1,535 | -4.23% |
|
| 2021/07/23 | 1 | 108.00 | 90 | 108.00 | 107.50 | -89 | 1,538 | -5.79% |
|
| 2021/07/22 | 0 | 0.00 | 60 | 107.61 | 107.50 | -60 | 1,546 | -3.88% |
|
| 2021/07/19 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,580 | 0.06% |
|
| 2021/07/16 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,594 | 0.06% |
|
| 2021/07/15 | 2 | 113.50 | 1 | 113.50 | 113.50 | 1 | 1,593 | 0.06% |
|
| 2021/07/14 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 1,586 | 0.06% |
|
| 2021/07/13 | 2 | 113.00 | 0 | 0.00 | 115.50 | 2 | 1,496 | 0.13% |
|
| 2021/07/12 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,460 | 0.07% |
|
| 2021/07/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,486 | 0.07% |
|
| 2021/07/07 | 2 | 105.00 | 19 | 104.50 | 104.50 | -17 | 1,494 | -1.14% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 105.00 | 106.00 | -3 | 1,505 | -0.20% |
|
| 2021/06/30 | 0 | 0.00 | 200 | 105.10 | 105.50 | -200 | 1,554 | -12.86% |
大賣/鉅額交易
|
| 2021/06/29 | 2 | 106.25 | 1 | 105.50 | 105.00 | 1 | 1,550 | 0.06% |
|
| 2021/06/24 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 1,587 | 0.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,624 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 165 | 105.02 | 104.50 | -165 | 1,770 | -9.32% |
大賣/鉅額交易
|
| 2021/06/01 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,804 | 0.06% |
|
| 2021/05/25 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,038 | 0.10% |
|
| 2021/05/20 | 3 | 103.50 | 3 | 102.00 | 102.00 | 0 | 2,049 | 0.00% |
|
| 2021/05/19 | 3 | 101.50 | 3 | 103.00 | 103.00 | 0 | 2,056 | 0.00% |
|
| 2021/05/18 | 3 | 99.70 | 6 | 101.50 | 101.00 | -3 | 2,053 | -0.15% |
|
| 2021/05/14 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,995 | 0.05% |
|
| 2021/05/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,949 | 0.05% |
|
| 2021/05/10 | 0 | 107.50 | 1 | 107.00 | 107.00 | -1 | 1,921 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 102.00 | 105.50 | -2 | 1,928 | -0.10% |
|
| 2021/05/05 | 6 | 108.42 | 1 | 107.00 | 105.50 | 5 | 1,863 | 0.27% |
|
| 2021/05/04 | 6 | 116.08 | 0 | 0.00 | 116.00 | 6 | 1,771 | 0.34% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 1,714 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 188 | 126.07 | 127.50 | -188 | 1,773 | -10.60% |
大賣/鉅額交易
|
| 2021/04/22 | 5 | 125.50 | 1 | 126.00 | 124.50 | 4 | 1,819 | 0.22% |
|
| 2021/04/19 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 1,861 | 0.11% |
|
| 2021/04/16 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 1,852 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 1,864 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 1,889 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 133.50 | 132.50 | 0 | 1,887 | 0.00% |
|
| 2021/04/01 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 1,848 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 1,863 | -0.05% |
|
| 2021/03/24 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,879 | 0.05% |
|
| 2021/03/23 | 2 | 133.25 | 0 | 0.00 | 131.50 | 2 | 1,865 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 133.50 | 132.50 | -2 | 1,862 | -0.11% |
|
| 2021/03/19 | 13 | 136.00 | 0 | 0.00 | 133.00 | 13 | 1,858 | 0.70% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 137.14 | 138.50 | -7 | 1,841 | -0.38% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 135.50 | 135.00 | -6 | 1,852 | -0.32% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 133.00 | 133.00 | -0.1 | 2,077 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 135.50 | 133.00 | -1 | 2,181 | -0.05% |
|
| 2021/03/03 | 2 | 139.25 | 1 | 139.50 | 139.00 | 1 | 2,203 | 0.05% |
|
| 2021/03/02 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 2,131 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 2,045 | -0.05% |
|
| 2021/02/19 | 1 | 137.50 | 1 | 137.00 | 137.00 | 0 | 2,102 | 0.00% |
|
| 2021/02/18 | 1 | 133.50 | 0 | 0.00 | 136.00 | 1 | 2,105 | 0.05% |
|
| 2021/02/01 | 1 | 136.50 | 5 | 134.50 | 134.00 | -4 | 2,115 | -0.19% |
|
| 2021/01/29 | 5 | 137.00 | 0 | 0.00 | 135.50 | 5 | 2,145 | 0.23% |
|
| 2021/01/22 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 2,303 | 0.04% |
|
| 2021/01/21 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 2,314 | 0.04% |
|
| 2021/01/19 | 2 | 137.75 | 0 | 0.00 | 137.00 | 2 | 2,306 | 0.09% |
|
| 2021/01/18 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,288 | 0.04% |
|
| 2021/01/15 | 2 | 137.50 | 1 | 138.50 | 136.00 | 1 | 2,248 | 0.04% |
|
| 2021/01/13 | 47 | 142.71 | 0 | 0.00 | 142.50 | 47 | 2,213 | 2.12% |
|
| 2021/01/12 | 2 | 146.00 | 2 | 147.50 | 142.50 | 0 | 2,195 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 149.00 | 149.00 | -5 | 2,203 | -0.23% |
|
| 2021/01/06 | 3 | 148.83 | 0 | 0.00 | 149.00 | 3 | 2,173 | 0.14% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 2,141 | -0.05% |
|
| 2020/12/23 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 2,321 | 0.04% |
|
| 2020/12/15 | 1 | 150.50 | 0 | 0.00 | 147.00 | 1 | 2,323 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 151.25 | 150.50 | -2 | 2,306 | -0.09% |
|
| 2020/12/10 | 1 | 149.00 | 2 | 149.00 | 149.00 | -1 | 2,271 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 151.75 | 151.00 | -2 | 2,279 | -0.09% |
|
| 2020/12/08 | 2 | 150.00 | 22 | 150.95 | 149.50 | -20 | 2,258 | -0.89% |
|
| 2020/12/07 | 1 | 150.50 | 8 | 151.81 | 152.00 | -7 | 2,224 | -0.31% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 145.50 | 146.00 | -6 | 2,121 | -0.28% |
|
| 2020/12/03 | 179 | 145.23 | 5 | 146.00 | 146.50 | 174 | 2,129 | 8.17% |
大買/鉅額交易
|
| 2020/12/02 | 143 | 144.17 | 1 | 144.00 | 144.00 | 142 | 2,091 | 6.79% |
大買/鉅額交易
|
| 2020/12/01 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 2,103 | 0.10% |
|
| 2020/11/30 | 163 | 141.28 | 0 | 0.00 | 141.50 | 163 | 2,129 | 7.66% |
大買/鉅額交易
|
| 2020/11/27 | 32 | 140.42 | 1 | 140.50 | 140.50 | 31 | 2,168 | 1.43% |
|
| 2020/11/26 | 1 | 139.50 | 1 | 138.50 | 139.50 | 0 | 2,215 | 0.00% |
|
| 2020/11/23 | 2 | 143.00 | 0 | 0.00 | 141.50 | 2 | 2,278 | 0.09% |
|
| 2020/11/20 | 1 | 142.00 | 1 | 141.00 | 141.00 | 0 | 2,321 | 0.00% |
|
| 2020/11/19 | 110 | 142.94 | 0 | 0.00 | 142.50 | 110 | 2,341 | 4.70% |
大買/鉅額交易
|
| 2020/11/13 | 0 | 0.00 | 2 | 139.50 | 140.50 | -2 | 2,574 | -0.08% |
|
| 2020/11/11 | 20 | 140.75 | 0 | 0.00 | 140.50 | 20 | 2,600 | 0.77% |
|
| 2020/11/10 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 2,619 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 50 | 141.00 | 141.00 | -50 | 2,641 | -1.89% |
|
| 2020/11/06 | 51 | 140.51 | 0 | 0.00 | 140.50 | 51 | 2,657 | 1.92% |
|
| 2020/11/04 | 1 | 137.00 | 1 | 139.00 | 139.50 | 0 | 2,709 | 0.00% |
|
| 2020/11/03 | 4 | 138.25 | 0 | 0.00 | 139.00 | 4 | 2,749 | 0.15% |
|
| 2020/11/02 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,834 | 0.04% |
|
| 2020/10/30 | 1 | 140.00 | 100 | 141.00 | 141.00 | -99 | 2,889 | -3.43% |
|
| 2020/10/29 | 37 | 145.19 | 20 | 144.50 | 145.00 | 17 | 3,050 | 0.56% |
|
| 2020/10/28 | 101 | 148.06 | 72 | 148.42 | 147.50 | 29 | 3,223 | 0.90% |
大買/
|
| 2020/10/27 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 3,302 | -0.03% |
|
| 2020/10/26 | 6 | 149.50 | 1 | 149.00 | 149.00 | 5 | 3,469 | 0.14% |
|
| 2020/10/23 | 2 | 152.00 | 5 | 152.00 | 152.00 | -3 | 3,483 | -0.09% |
|
| 2020/10/22 | 10 | 153.50 | 60 | 152.00 | 152.00 | -50 | 3,569 | -1.40% |
|
| 2020/10/21 | 194 | 155.33 | 15 | 156.50 | 153.00 | 179 | 3,610 | 4.96% |
大買/鉅額交易
|
| 2020/10/20 | 70 | 150.50 | 0 | 0.00 | 151.00 | 70 | 3,613 | 1.94% |
|
| 2020/10/19 | 0 | 0.00 | 23 | 153.30 | 152.00 | -23 | 3,835 | -0.60% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 151.00 | 153.00 | -1 | 4,016 | -0.02% |
|
| 2020/10/12 | 3 | 151.50 | 21 | 151.88 | 151.00 | -18 | 4,179 | -0.43% |
|
| 2020/10/08 | 1 | 148.50 | 2 | 149.00 | 148.50 | -1 | 4,120 | -0.02% |
|
| 2020/10/06 | 2 | 153.00 | 22 | 152.27 | 153.50 | -20 | 4,058 | -0.49% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 4,050 | -0.02% |
|
| 2020/09/30 | 20 | 147.00 | 11 | 148.00 | 148.00 | 9 | 4,066 | 0.22% |
|
| 2020/09/29 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 4,098 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 31 | 141.97 | 144.00 | -31 | 4,167 | -0.74% |
|
| 2020/09/24 | 1 | 144.50 | 41 | 144.04 | 144.00 | -40 | 4,174 | -0.96% |
|
| 2020/09/22 | 1 | 151.50 | 1 | 152.00 | 151.00 | 0 | 4,276 | 0.00% |
|
| 2020/09/17 | 6 | 156.00 | 0 | 0.00 | 156.50 | 6 | 4,348 | 0.14% |
|
| 2020/09/16 | 337 | 158.17 | 0 | 0.00 | 156.50 | 337 | 4,366 | 7.72% |
大買/鉅額交易
|
| 2020/09/15 | 66 | 158.00 | 1 | 158.50 | 158.00 | 65 | 4,370 | 1.49% |
|
| 2020/09/14 | 11 | 156.50 | 5 | 156.00 | 156.00 | 6 | 4,406 | 0.14% |
|
| 2020/09/11 | 5 | 152.00 | 0 | 0.00 | 152.00 | 5 | 4,392 | 0.11% |
|
| 2020/09/09 | 19 | 152.47 | 0 | 0.00 | 154.00 | 19 | 4,403 | 0.43% |
|
| 2020/09/08 | 5 | 153.00 | 0 | 0.00 | 153.50 | 5 | 4,408 | 0.11% |
|
| 2020/09/07 | 6 | 150.83 | 42 | 151.21 | 149.50 | -36 | 4,410 | -0.82% |
|
| 2020/09/04 | 10 | 154.00 | 0 | 0.00 | 154.50 | 10 | 4,422 | 0.23% |
|
| 2020/09/03 | 3 | 157.67 | 2 | 157.00 | 156.50 | 1 | 4,455 | 0.02% |
|
| 2020/09/02 | 2 | 154.50 | 0 | 0.00 | 153.50 | 2 | 4,381 | 0.05% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 151.50 | 149.50 | -2 | 4,363 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 4,329 | -0.02% |
|
| 2020/08/26 | 2 | 166.00 | 0 | 0.00 | 165.00 | 2 | 4,308 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 4,266 | -0.02% |
|
| 2020/08/24 | 50 | 159.60 | 5 | 160.00 | 160.50 | 45 | 4,239 | 1.06% |
|
| 2020/08/20 | 2 | 154.25 | 0 | 0.00 | 155.50 | 2 | 4,228 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 168.50 | 166.50 | -2 | 4,148 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 165.25 | 165.50 | -2 | 4,039 | -0.05% |
|
| 2020/08/17 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 4,029 | 0.05% |
|
| 2020/08/13 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,012 | 0.02% |
|
| 2020/08/10 | 1 | 166.50 | 520 | 164.25 | 162.50 | -519 | 3,967 | -13.08% |
大賣/鉅額交易
|
| 2020/08/07 | 0 | 0.00 | 4 | 165.88 | 167.00 | -4 | 3,969 | -0.10% |
|
| 2020/08/06 | 67 | 166.17 | 0 | 0.00 | 164.50 | 67 | 3,908 | 1.71% |
|
| 2020/08/04 | 2.1 | 167.05 | 11 | 165.32 | 168.00 | -8.9 | 3,723 | -0.24% |
|
| 2020/08/03 | 5 | 160.50 | 2 | 161.50 | 160.50 | 3 | 3,475 | 0.09% |
|
| 2020/07/31 | 51 | 157.49 | 0 | 0.00 | 159.00 | 51 | 3,292 | 1.55% |
|
| 2020/07/30 | 1 | 157.00 | 5 | 158.20 | 158.00 | -4 | 3,217 | -0.12% |
|
| 2020/07/29 | 1 | 150.00 | 1 | 149.00 | 151.00 | 0 | 3,103 | 0.00% |
|
| 2020/07/28 | 1 | 152.50 | 1 | 148.50 | 148.50 | 0 | 3,116 | 0.00% |
|
| 2020/07/27 | 2 | 152.75 | 2 | 151.75 | 152.00 | 0 | 3,106 | 0.00% |
|
| 2020/07/24 | 1 | 151.00 | 2 | 150.50 | 151.00 | -1 | 3,080 | -0.03% |
|
| 2020/07/23 | 4 | 152.88 | 5 | 152.00 | 153.00 | -1 | 3,019 | -0.03% |
|
| 2020/07/22 | 14 | 147.57 | 16 | 148.06 | 148.00 | -2 | 2,821 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 141.75 | 141.00 | -2 | 2,614 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,480 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 244 | 137.71 | 137.50 | -244 | 2,536 | -9.62% |
大賣/鉅額交易
|
| 2020/07/10 | 0 | 0.00 | 15 | 138.63 | 138.00 | -15 | 2,537 | -0.59% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 140.25 | 140.00 | -2 | 2,508 | -0.08% |
|
| 2020/07/06 | 1 | 143.00 | 57 | 142.67 | 142.00 | -56 | 2,515 | -2.23% |
|
| 2020/07/03 | 0 | 0.00 | 58 | 141.68 | 142.50 | -58 | 2,514 | -2.31% |
|
| 2020/07/01 | 7 | 144.93 | 4 | 143.00 | 142.50 | 3 | 2,496 | 0.12% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 2,396 | -0.04% |
|
| 2020/06/24 | 2 | 137.50 | 6 | 136.25 | 137.50 | -4 | 2,377 | -0.17% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 136.00 | 135.50 | -5 | 2,387 | -0.21% |
|
| 2020/06/22 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 2,390 | 0.04% |
|
| 2020/06/18 | 2 | 135.50 | 0 | 0.00 | 137.00 | 2 | 2,400 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 2,537 | -0.04% |
|
| 2020/06/11 | 120 | 141.48 | 0 | 0.00 | 140.50 | 120 | 2,568 | 4.67% |
大買/鉅額交易
|
| 2020/06/10 | 0 | 0.00 | 2 | 141.50 | 142.00 | -2 | 2,557 | -0.08% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 2,645 | -0.04% |
|
| 2020/06/05 | 1 | 137.50 | 0 | 0.00 | 139.00 | 1 | 2,632 | 0.04% |
|
| 2020/06/04 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,656 | 0.04% |
|
| 2020/06/03 | 6 | 137.92 | 0 | 0.00 | 137.00 | 6 | 2,656 | 0.23% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,722 | -0.04% |
|
| 2020/05/21 | 12 | 130.75 | 0 | 0.00 | 131.50 | 12 | 2,733 | 0.44% |
|
| 2020/05/20 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,729 | 0.04% |
|
| 2020/05/19 | 44 | 129.50 | 1 | 130.00 | 129.50 | 43 | 2,756 | 1.56% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 131.50 | 132.50 | -2 | 2,799 | -0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 2,955 | -0.03% |
|
| 2020/05/06 | 1 | 132.00 | 1 | 132.00 | 131.50 | 0 | 2,983 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 129 | 133.33 | 133.00 | -129 | 3,037 | -4.25% |
大賣/鉅額交易
|
| 2020/04/29 | 1 | 137.00 | 1 | 137.00 | 136.50 | 0 | 3,068 | 0.00% |
|
| 2020/04/28 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 3,112 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 3,218 | -0.03% |
|
| 2020/04/21 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 3,283 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 3,275 | -0.03% |
|
| 2020/04/17 | 1 | 136.50 | 0 | 0.00 | 132.00 | 1 | 3,335 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 3,301 | -0.03% |
|
| 2020/04/15 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,321 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 130.50 | 131.50 | -2 | 3,328 | -0.06% |
|
| 2020/04/08 | 3 | 131.67 | 4 | 131.75 | 131.50 | -1 | 3,495 | -0.03% |
|
| 2020/04/07 | 1 | 129.50 | 4 | 129.13 | 130.50 | -3 | 3,505 | -0.09% |
|
| 2020/04/06 | 1 | 125.00 | 1 | 125.50 | 125.50 | 0 | 3,507 | 0.00% |
|
| 2020/03/27 | 3 | 124.83 | 0 | 0.00 | 121.50 | 3 | 3,639 | 0.08% |
|
| 2020/03/17 | 2 | 126.00 | 3 | 118.00 | 126.00 | -1 | 4,300 | -0.02% |
|
| 2020/03/13 | 2 | 118.50 | 41 | 118.68 | 129.00 | -39 | 4,245 | -0.92% |
|
| 2020/03/12 | 4 | 130.50 | 13 | 133.04 | 128.50 | -9 | 4,188 | -0.21% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 137.50 | 142.00 | -1 | 4,222 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 140.00 | 141.50 | -2 | 4,197 | -0.05% |
|
| 2020/03/05 | 1 | 141.50 | 0 | 141.50 | 141.00 | 1 | 4,219 | 0.02% |
|
| 2020/03/04 | 6 | 139.33 | 0 | 0.00 | 139.00 | 6 | 4,257 | 0.14% |
|
| 2020/03/03 | 5 | 143.00 | 0 | 0.00 | 144.00 | 5 | 4,304 | 0.12% |
|
| 2020/03/02 | 1 | 139.50 | 1 | 139.50 | 141.50 | 0 | 4,371 | 0.00% |
|
| 2020/02/26 | 2 | 144.50 | 0 | 0.00 | 143.50 | 2 | 4,465 | 0.04% |
|
| 2020/02/20 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 4,654 | 0.02% |
|
| 2020/02/19 | 3 | 148.17 | 0 | 0.00 | 148.50 | 3 | 4,674 | 0.06% |
|
| 2020/02/17 | 4 | 148.00 | 0 | 0.00 | 148.00 | 4 | 4,665 | 0.09% |
|
| 2020/02/13 | 1 | 150.50 | 8 | 149.50 | 149.50 | -7 | 4,591 | -0.15% |
|
| 2020/02/12 | 6 | 148.17 | 7 | 149.14 | 150.00 | -1 | 4,558 | -0.02% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 4,473 | -0.02% |
|
| 2020/02/10 | 4 | 142.50 | 56 | 142.40 | 141.50 | -52 | 4,505 | -1.15% |
|
| 2020/02/07 | 0 | 0.00 | 204.4 | 145.44 | 145.00 | -204.4 | 4,528 | -4.51% |
大賣/鉅額交易
|
| 2020/02/06 | 2 | 145.50 | 0 | 0.00 | 146.00 | 2 | 4,504 | 0.04% |
|
| 2020/02/05 | 4 | 145.00 | 1 | 145.00 | 144.00 | 3 | 4,453 | 0.07% |
|
| 2020/02/04 | 4 | 143.13 | 0 | 0.00 | 147.00 | 4 | 4,419 | 0.09% |
|
| 2020/01/30 | 6 | 151.92 | 68 | 152.56 | 148.50 | -62 | 4,451 | -1.39% |
|
| 2020/01/16 | 1 | 163.00 | 94 | 164.76 | 166.00 | -93 | 4,596 | -2.02% |
|
| 2020/01/14 | 6 | 165.83 | 0 | 0.00 | 166.50 | 6 | 4,559 | 0.13% |
|
| 2020/01/13 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 4,551 | 0.04% |
|
| 2020/01/10 | 2 | 163.00 | 0 | 0.00 | 163.00 | 2 | 4,519 | 0.04% |
|
| 2020/01/07 | 1 | 162.00 | 44 | 162.05 | 162.00 | -43 | 4,540 | -0.95% |
|
| 2020/01/06 | 10 | 168.00 | 0 | 0.00 | 167.00 | 10 | 4,472 | 0.22% |
|
| 2020/01/02 | 1 | 169.00 | 100 | 168.37 | 169.00 | -99 | 4,438 | -2.23% |
|
| 2019/12/31 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 4,462 | 0.02% |
|
| 2019/12/25 | 2 | 173.75 | 3 | 174.00 | 172.50 | -1 | 4,633 | -0.02% |
|
| 2019/12/23 | 10 | 171.50 | 58 | 170.94 | 172.00 | -48 | 4,569 | -1.05% |
|
| 2019/12/20 | 1 | 174.50 | 53 | 172.45 | 173.00 | -52 | 4,525 | -1.15% |
|
| 2019/12/19 | 6 | 170.50 | 51 | 170.02 | 171.00 | -45 | 4,454 | -1.01% |
|
| 2019/12/18 | 5 | 166.70 | 2 | 166.75 | 166.50 | 3 | 4,391 | 0.07% |
|
| 2019/12/17 | 17 | 165.32 | 8 | 166.25 | 167.50 | 9 | 4,344 | 0.21% |
|
| 2019/12/16 | 7 | 160.50 | 2 | 160.00 | 160.00 | 5 | 4,054 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 158.13 | 158.50 | -4 | 4,006 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 160.50 | 156.00 | -1 | 3,966 | -0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 3,894 | -0.03% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 3,926 | -0.03% |
|
| 2019/12/06 | 4 | 155.88 | 1 | 155.50 | 155.50 | 3 | 3,931 | 0.08% |
|
| 2019/12/05 | 1 | 157.00 | 2 | 157.25 | 158.00 | -1 | 3,886 | -0.03% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 3,828 | -0.03% |
|
| 2019/12/03 | 1 | 156.00 | 2 | 155.00 | 155.00 | -1 | 3,830 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 3,828 | -0.05% |
|
| 2019/11/29 | 1 | 156.50 | 2 | 156.75 | 156.50 | -1 | 3,899 | -0.03% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 3,864 | -0.05% |
|
| 2019/11/27 | 1 | 157.50 | 3 | 157.00 | 157.50 | -2 | 3,799 | -0.05% |
|
| 2019/11/26 | 20 | 155.35 | 1 | 156.50 | 154.50 | 19 | 3,691 | 0.51% |
|
| 2019/11/25 | 2 | 154.00 | 1 | 153.00 | 154.50 | 1 | 3,633 | 0.03% |
|
| 2019/11/21 | 20 | 152.33 | 2 | 152.00 | 152.50 | 18 | 3,551 | 0.51% |
|
| 2019/11/20 | 23 | 150.15 | 0 | 0.00 | 151.00 | 23 | 3,475 | 0.66% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 3,437 | -0.06% |
|
| 2019/11/18 | 8 | 147.00 | 0 | 0.00 | 147.50 | 8 | 3,480 | 0.23% |
|
| 2019/11/15 | 49 | 144.27 | 2 | 143.50 | 144.00 | 47 | 3,472 | 1.35% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 145.50 | 144.00 | -5 | 3,574 | -0.14% |
|
| 2019/11/08 | 26 | 146.48 | 0 | 0.00 | 146.50 | 26 | 3,583 | 0.73% |
|
| 2019/11/06 | 2 | 147.75 | 1 | 147.00 | 147.00 | 1 | 3,553 | 0.03% |
|
| 2019/11/05 | 25 | 151.32 | 3 | 150.83 | 150.50 | 22 | 3,512 | 0.63% |
|
| 2019/11/04 | 4 | 150.75 | 26 | 150.50 | 151.00 | -22 | 3,572 | -0.62% |
|
| 2019/10/30 | 5 | 150.50 | 0 | 0.00 | 150.50 | 5 | 3,638 | 0.14% |
|
| 2019/10/29 | 1 | 151.50 | 293 | 151.45 | 151.50 | -292 | 3,674 | -7.95% |
大賣/鉅額交易
|
| 2019/10/28 | 11 | 156.41 | 1 | 153.50 | 153.00 | 10 | 3,776 | 0.26% |
|
| 2019/10/25 | 290 | 159.39 | 7 | 160.07 | 158.00 | 283 | 3,830 | 7.39% |
大買/鉅額交易
|
| 2019/10/24 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 3,776 | -0.03% |
|
| 2019/10/23 | 50 | 155.58 | 0 | 0.00 | 154.50 | 50 | 3,856 | 1.30% |
|
| 2019/10/22 | 1 | 156.00 | 10 | 156.00 | 155.50 | -9 | 3,919 | -0.23% |
|
| 2019/10/21 | 57 | 154.20 | 10 | 155.00 | 154.50 | 47 | 3,947 | 1.19% |
|
| 2019/10/17 | 6 | 155.67 | 10 | 155.00 | 154.50 | -4 | 4,022 | -0.10% |
|
| 2019/10/16 | 730 | 154.24 | 1 | 154.50 | 154.50 | 729 | 4,019 | 18.14% |
大買/鉅額交易
|
| 2019/10/15 | 5 | 152.10 | 1 | 151.00 | 151.00 | 4 | 4,005 | 0.10% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 4,067 | -0.02% |
|
| 2019/10/09 | 1 | 152.00 | 1 | 150.00 | 150.00 | 0 | 4,158 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 154.17 | 151.00 | -3 | 4,181 | -0.07% |
|
| 2019/10/07 | 3 | 155.17 | 21 | 155.10 | 154.50 | -18 | 4,230 | -0.43% |
|
| 2019/10/04 | 2 | 159.50 | 6 | 159.17 | 158.50 | -4 | 4,199 | -0.10% |
|
| 2019/10/03 | 1 | 160.50 | 3 | 160.17 | 159.00 | -2 | 4,224 | -0.05% |
|
| 2019/10/02 | 2 | 158.25 | 4 | 159.00 | 161.50 | -2 | 4,248 | -0.05% |
|
| 2019/10/01 | 59 | 158.24 | 9 | 157.78 | 157.50 | 50 | 4,173 | 1.20% |
|
| 2019/09/27 | 0 | 0.00 | 12 | 153.25 | 152.00 | -12 | 4,136 | -0.29% |
|
| 2019/09/26 | 1 | 155.50 | 3 | 156.17 | 154.00 | -2 | 4,178 | -0.05% |
|
| 2019/09/25 | 20 | 155.13 | 3 | 154.67 | 155.50 | 17 | 4,219 | 0.40% |
|
| 2019/09/24 | 4 | 156.13 | 1 | 155.50 | 155.00 | 3 | 4,350 | 0.07% |
|
| 2019/09/23 | 7 | 155.50 | 9 | 156.33 | 156.50 | -2 | 4,325 | -0.05% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 4,184 | -0.05% |
|
| 2019/09/19 | 1 | 150.50 | 0 | 0.00 | 148.50 | 1 | 4,165 | 0.02% |
|
| 2019/09/18 | 10 | 149.50 | 0 | 0.00 | 149.00 | 10 | 4,182 | 0.24% |
|
| 2019/09/12 | 4 | 151.25 | 5 | 151.40 | 151.50 | -1 | 4,281 | -0.02% |
|
| 2019/09/10 | 1 | 146.00 | 7 | 146.29 | 146.00 | -6 | 4,291 | -0.14% |
|
| 2019/09/09 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 4,287 | 0.02% |
|
| 2019/09/06 | 1 | 151.00 | 2 | 151.00 | 150.50 | -1 | 4,271 | -0.02% |
|
| 2019/09/05 | 11 | 150.00 | 1 | 150.50 | 149.50 | 10 | 4,296 | 0.23% |
|
| 2019/09/04 | 8 | 151.38 | 4 | 150.50 | 151.00 | 4 | 4,312 | 0.09% |
|
| 2019/09/03 | 4 | 151.13 | 2 | 150.25 | 150.00 | 2 | 4,316 | 0.05% |
|
| 2019/09/02 | 2 | 145.50 | 2 | 147.00 | 147.50 | 0 | 4,276 | 0.00% |
|
| 2019/08/30 | 2 | 147.00 | 0 | 0.00 | 146.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 142.83 | 143.50 | -6 | 4,331 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 97 | 142.10 | 141.00 | -97 | 4,340 | -2.23% |
|
| 2019/08/26 | 20 | 142.23 | 23 | 142.15 | 141.50 | -3 | 4,394 | -0.07% |
|
| 2019/08/23 | 38 | 145.57 | 13 | 145.31 | 145.50 | 25 | 4,401 | 0.57% |
|
| 2019/08/22 | 9 | 146.56 | 100 | 146.43 | 146.50 | -91 | 4,420 | -2.06% |
|
| 2019/08/21 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 4,442 | 0.02% |
|
| 2019/08/20 | 35 | 151.73 | 0 | 0.00 | 153.00 | 35 | 4,427 | 0.79% |
|
| 2019/08/19 | 21 | 150.10 | 2 | 149.50 | 149.50 | 19 | 4,414 | 0.43% |
|
| 2019/08/16 | 5 | 150.20 | 2 | 150.75 | 149.00 | 3 | 4,409 | 0.07% |
|
| 2019/08/15 | 7 | 146.07 | 5 | 146.50 | 151.00 | 2 | 4,401 | 0.05% |
|
| 2019/08/14 | 9 | 151.06 | 6 | 151.67 | 149.00 | 3 | 4,414 | 0.07% |
|
| 2019/08/13 | 2 | 149.75 | 1 | 148.50 | 149.50 | 1 | 4,445 | 0.02% |
|
| 2019/08/12 | 4 | 149.25 | 0 | 0.00 | 149.00 | 4 | 4,488 | 0.09% |
|
| 2019/08/08 | 6 | 150.00 | 0 | 0.00 | 149.50 | 6 | 4,498 | 0.13% |
|
| 2019/08/07 | 83 | 149.64 | 0 | 0.00 | 148.50 | 83 | 4,519 | 1.84% |
|
| 2019/08/06 | 11 | 147.32 | 5 | 149.50 | 151.00 | 6 | 4,528 | 0.13% |
|
| 2019/08/05 | 5 | 149.30 | 3 | 149.67 | 148.00 | 2 | 4,496 | 0.04% |
|
| 2019/08/02 | 1 | 148.00 | 1 | 149.50 | 151.00 | 0 | 4,551 | 0.00% |
|
| 2019/07/31 | 33 | 150.20 | 4 | 150.25 | 151.00 | 29 | 4,476 | 0.65% |
|
| 2019/07/30 | 4 | 153.00 | 6 | 153.00 | 150.50 | -2 | 4,413 | -0.05% |
|
| 2019/07/29 | 7 | 158.57 | 0 | 0.00 | 158.00 | 7 | 4,278 | 0.16% |
|
| 2019/07/26 | 8 | 161.25 | 0 | 0.00 | 163.00 | 8 | 4,157 | 0.19% |
|
| 2019/07/25 | 165 | 161.49 | 114 | 162.49 | 164.00 | 51 | 4,137 | 1.23% |
大買/大賣/
|
| 2019/07/24 | 52 | 158.49 | 1 | 158.50 | 157.50 | 51 | 4,177 | 1.22% |
|
| 2019/07/23 | 6 | 159.50 | 0 | 0.00 | 158.00 | 6 | 4,322 | 0.14% |
|
| 2019/07/22 | 52 | 158.54 | 47 | 157.89 | 158.50 | 5 | 4,468 | 0.11% |
|
| 2019/07/19 | 40 | 162.64 | 0 | 0.00 | 161.50 | 40 | 4,506 | 0.89% |
|
| 2019/07/18 | 2 | 163.25 | 0 | 0.00 | 162.00 | 2 | 4,854 | 0.04% |
|
| 2019/07/16 | 2 | 168.50 | 875 | 167.24 | 167.00 | -873 | 5,062 | -17.24% |
大賣/鉅額交易
|
| 2019/07/15 | 5 | 164.50 | 20 | 164.75 | 165.50 | -15 | 4,997 | -0.30% |
|
| 2019/07/12 | 8 | 167.50 | 0 | 0.00 | 166.50 | 8 | 4,924 | 0.16% |
|
| 2019/07/11 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 4,871 | 0.02% |
|
| 2019/07/08 | 13 | 166.12 | 7 | 166.86 | 166.00 | 6 | 4,716 | 0.13% |
|
| 2019/07/05 | 1 | 170.00 | 11 | 171.36 | 170.00 | -10 | 4,653 | -0.21% |
|
| 2019/07/04 | 2 | 174.75 | 10 | 174.75 | 172.00 | -8 | 4,618 | -0.17% |
|
| 2019/07/03 | 10 | 172.35 | 6 | 175.33 | 172.00 | 4 | 4,577 | 0.09% |
|
| 2019/07/02 | 9 | 181.56 | 4 | 180.75 | 178.00 | 5 | 4,550 | 0.11% |
|
| 2019/07/01 | 8 | 180.13 | 15 | 181.13 | 182.00 | -7 | 4,547 | -0.15% |
|
| 2019/06/28 | 5 | 171.20 | 5 | 174.40 | 169.00 | 0 | 4,385 | 0.00% |
|
| 2019/06/27 | 1 | 171.00 | 5 | 170.90 | 170.50 | -4 | 4,342 | -0.09% |
|
| 2019/06/26 | 0 | 0.00 | 19 | 168.71 | 170.00 | -19 | 4,343 | -0.44% |
|
| 2019/06/25 | 4 | 166.50 | 94 | 169.35 | 166.50 | -90 | 4,342 | -2.07% |
|
| 2019/06/24 | 0 | 0.00 | 6 | 169.25 | 169.00 | -6 | 4,326 | -0.14% |
|
| 2019/06/21 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 4,333 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 169.25 | 170.50 | -2 | 4,407 | -0.05% |
|
| 2019/06/18 | 2 | 166.75 | 0 | 0.00 | 166.50 | 2 | 4,352 | 0.05% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 167.50 | 166.00 | -3 | 4,378 | -0.07% |
|
| 2019/06/14 | 10 | 166.00 | 0 | 0.00 | 164.50 | 10 | 4,429 | 0.23% |
|
| 2019/06/13 | 0 | 0.00 | 11 | 166.05 | 164.50 | -11 | 4,466 | -0.25% |
|
| 2019/06/12 | 32 | 165.98 | 7 | 165.14 | 165.50 | 25 | 4,464 | 0.56% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 166.00 | 163.00 | -4 | 4,528 | -0.09% |
|
| 2019/06/10 | 16 | 165.19 | 7 | 166.36 | 163.50 | 9 | 4,536 | 0.20% |
|
| 2019/06/06 | 24 | 161.29 | 11 | 162.00 | 161.50 | 13 | 4,572 | 0.28% |
|
| 2019/06/05 | 12 | 159.46 | 13 | 157.62 | 157.00 | -1 | 4,506 | -0.02% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 4,536 | -0.04% |
|
| 2019/06/03 | 3 | 156.17 | 0 | 0.00 | 155.00 | 3 | 4,578 | 0.07% |
|
| 2019/05/31 | 2 | 157.00 | 0 | 0.00 | 157.50 | 2 | 4,701 | 0.04% |
|
| 2019/05/30 | 3 | 153.00 | 3 | 154.00 | 152.00 | 0 | 4,801 | 0.00% |
|
| 2019/05/28 | 3 | 152.00 | 0 | 0.00 | 153.00 | 3 | 5,158 | 0.06% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 165.00 | 161.50 | -1 | 5,151 | -0.02% |
|
| 2019/05/22 | 16 | 163.34 | 0 | 0.00 | 161.00 | 16 | 5,191 | 0.31% |
|
| 2019/05/21 | 8 | 160.81 | 10 | 162.00 | 163.00 | -2 | 5,261 | -0.04% |
|
| 2019/05/20 | 2 | 156.50 | 40 | 156.56 | 161.00 | -38 | 5,251 | -0.72% |
|
| 2019/05/14 | 1 | 163.00 | 54 | 165.27 | 168.50 | -53 | 5,177 | -1.02% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 5,183 | -0.02% |
|
| 2019/05/10 | 13 | 179.35 | 102 | 172.25 | 172.50 | -89 | 5,189 | -1.71% |
大賣/
|
| 2019/05/09 | 0 | 0.00 | 2 | 177.50 | 176.50 | -2 | 5,159 | -0.04% |
|
| 2019/05/08 | 2 | 179.75 | 34 | 180.03 | 180.00 | -32 | 5,158 | -0.62% |
|
| 2019/05/07 | 3 | 181.17 | 2 | 178.75 | 181.00 | 1 | 5,184 | 0.02% |
|
| 2019/05/06 | 74 | 178.37 | 1 | 176.00 | 176.00 | 73 | 5,217 | 1.40% |
|
| 2019/05/03 | 1 | 181.50 | 3 | 181.67 | 183.50 | -2 | 5,224 | -0.04% |
|
| 2019/05/02 | 2 | 183.00 | 9 | 180.44 | 183.00 | -7 | 5,247 | -0.13% |
|
| 2019/04/30 | 12 | 174.17 | 11 | 177.64 | 178.00 | 1 | 5,211 | 0.02% |
|
| 2019/04/26 | 14 | 185.79 | 5 | 189.10 | 181.00 | 9 | 4,975 | 0.18% |
|
| 2019/04/25 | 12 | 193.50 | 5 | 196.00 | 191.50 | 7 | 4,849 | 0.14% |
|
| 2019/04/24 | 8 | 192.31 | 56 | 184.29 | 194.50 | -48 | 4,765 | -1.01% |
|
| 2019/04/23 | 357 | 179.73 | 35 | 180.01 | 180.50 | 322 | 4,426 | 7.27% |
大買/鉅額交易
|
| 2019/04/22 | 2 | 173.75 | 2 | 174.00 | 174.00 | 0 | 4,222 | 0.00% |
|
| 2019/04/19 | 2 | 172.25 | 2 | 173.25 | 172.00 | 0 | 4,321 | 0.00% |
|
| 2019/04/18 | 3 | 172.33 | 3 | 173.50 | 172.00 | 0 | 4,401 | 0.00% |
|
| 2019/04/16 | 121 | 171.30 | 223 | 170.38 | 173.00 | -102 | 4,454 | -2.29% |
大買/大賣/鉅額交易
|
| 2019/04/12 | 0 | 0.00 | 30 | 174.17 | 170.50 | -30 | 4,496 | -0.67% |
|
| 2019/04/11 | 30 | 174.25 | 0 | 0.00 | 174.00 | 30 | 4,522 | 0.66% |
|
| 2019/04/09 | 0 | 0.00 | 31.2 | 176.07 | 177.50 | -31.2 | 4,546 | -0.69% |
|
| 2019/04/08 | 33 | 175.56 | 0 | 0.00 | 175.50 | 33 | 4,528 | 0.73% |
|
| 2019/04/03 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 4,493 | 0.02% |
|
| 2019/03/22 | 15 | 178.40 | 13 | 179.73 | 176.00 | 2 | 4,454 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 178.00 | 178.00 | 0 | 4,430 | 0.00% |
|
| 2019/03/15 | 60 | 175.35 | 0 | 0.00 | 176.50 | 60 | 4,374 | 1.37% |
|
| 2019/03/14 | 0 | 0.00 | 106 | 180.42 | 175.00 | -106 | 4,383 | -2.42% |
大賣/鉅額交易
|
| 2019/03/12 | 37 | 178.91 | 25 | 179.60 | 176.00 | 12 | 4,431 | 0.27% |
|
| 2019/03/11 | 5 | 175.00 | 0 | 0.00 | 174.00 | 5 | 4,394 | 0.11% |
|
| 2019/03/08 | 100 | 176.96 | 0 | 0.00 | 177.50 | 100 | 4,519 | 2.21% |
|
| 2019/03/07 | 1 | 179.50 | 0 | 0.00 | 176.00 | 1 | 4,491 | 0.02% |
|
| 2019/03/06 | 40 | 182.85 | 41 | 182.93 | 179.50 | -1 | 4,573 | -0.02% |
|
| 2019/03/05 | 11 | 179.77 | 4 | 179.13 | 180.50 | 7 | 4,510 | 0.16% |
|
| 2019/03/04 | 11 | 173.41 | 4 | 177.25 | 180.50 | 7 | 4,387 | 0.16% |
|
| 2019/02/27 | 145 | 163.07 | 0 | 0.00 | 164.50 | 145 | 4,029 | 3.60% |
大買/鉅額交易
|
| 2019/02/25 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,056 | 0.02% |
|
| 2019/02/19 | 20 | 160.00 | 0 | 0.00 | 160.00 | 20 | 4,062 | 0.49% |
|
| 2019/02/18 | 1 | 164.50 | 1 | 165.00 | 163.00 | 0 | 4,164 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 163.50 | 161.50 | -1 | 4,403 | -0.02% |
|
| 2019/02/13 | 1 | 169.00 | 1 | 163.50 | 163.50 | 0 | 4,489 | 0.00% |
|
| 2019/02/12 | 10 | 162.50 | 10 | 164.00 | 165.00 | 0 | 4,566 | 0.00% |
|
| 2019/02/11 | 2 | 160.50 | 16 | 160.31 | 162.00 | -14 | 4,601 | -0.30% |
|
| 2019/01/30 | 10 | 158.50 | 10 | 157.00 | 156.00 | 0 | 4,675 | 0.00% |
|
| 2019/01/29 | 30 | 151.33 | 30 | 152.33 | 155.00 | 0 | 4,789 | 0.00% |
|
| 2019/01/28 | 13 | 153.58 | 33 | 155.92 | 152.50 | -20 | 4,851 | -0.41% |
|
| 2019/01/25 | 30 | 152.33 | 33 | 151.98 | 153.50 | -3 | 4,948 | -0.06% |
|
| 2019/01/24 | 20 | 146.75 | 10 | 148.50 | 149.50 | 10 | 5,084 | 0.20% |
|
| 2019/01/23 | 30 | 142.33 | 30 | 143.50 | 146.50 | 0 | 5,147 | 0.00% |
|
| 2019/01/21 | 20 | 146.50 | 21 | 145.98 | 148.00 | -1 | 5,426 | -0.02% |
|
| 2019/01/18 | 20 | 141.50 | 0 | 0.00 | 143.50 | 20 | 5,597 | 0.36% |
|
| 2019/01/14 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 5,934 | 0.02% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 133.50 | 135.00 | -2 | 6,041 | -0.03% |
|
| 2019/01/10 | 345 | 130.17 | 3 | 130.83 | 131.00 | 342 | 6,062 | 5.64% |
大買/鉅額交易
|
| 2019/01/09 | 1 | 126.00 | 1 | 128.00 | 127.00 | 0 | 6,272 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 6,306 | -0.02% |
|
| 2019/01/07 | 1 | 123.00 | 0 | 0.00 | 127.00 | 1 | 6,331 | 0.02% |
|
| 2019/01/04 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,338 | 0.02% |
|
| 2019/01/02 | 1 | 124.50 | 1 | 123.50 | 126.50 | 0 | 6,437 | 0.00% |
|
| 2018/12/28 | 3 | 124.50 | 1 | 123.00 | 123.00 | 2 | 6,509 | 0.03% |
|
| 2018/12/27 | 27 | 128.00 | 2 | 127.50 | 127.50 | 25 | 6,567 | 0.38% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 128.25 | 127.50 | -2 | 6,666 | -0.03% |
|
| 2018/12/19 | 1 | 131.00 | 2 | 131.25 | 131.00 | -1 | 6,683 | -0.01% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 6,677 | -0.01% |
|
| 2018/12/17 | 1 | 131.00 | 1 | 132.00 | 128.00 | 0 | 6,803 | 0.00% |
|
| 2018/12/13 | 3 | 132.33 | 0 | 0.00 | 130.00 | 3 | 6,917 | 0.04% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 6,902 | -0.01% |
|
| 2018/12/07 | 2 | 128.50 | 13 | 126.15 | 128.50 | -11 | 6,904 | -0.16% |
|
| 2018/12/06 | 6 | 128.33 | 4 | 131.88 | 123.00 | 2 | 6,900 | 0.03% |
|
| 2018/12/04 | 10 | 135.40 | 2 | 137.25 | 134.00 | 8 | 6,794 | 0.12% |
|
| 2018/12/03 | 271 | 136.84 | 9 | 137.61 | 138.00 | 262 | 6,799 | 3.85% |
大買/鉅額交易
|
| 2018/11/29 | 3 | 130.83 | 13 | 130.31 | 129.00 | -10 | 6,776 | -0.15% |
|
| 2018/11/28 | 5 | 125.00 | 6 | 126.50 | 126.50 | -1 | 6,713 | -0.01% |
|
| 2018/11/26 | 5 | 120.90 | 4 | 121.50 | 119.50 | 1 | 6,844 | 0.01% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 6,884 | -0.03% |
|
| 2018/11/22 | 3 | 122.67 | 2 | 125.50 | 119.00 | 1 | 7,017 | 0.01% |
|
| 2018/11/21 | 2 | 126.50 | 4 | 125.88 | 125.00 | -2 | 7,126 | -0.03% |
|
| 2018/11/19 | 2 | 124.25 | 0 | 0.00 | 125.00 | 2 | 7,082 | 0.03% |
|
| 2018/11/16 | 1 | 122.50 | 1 | 123.50 | 122.50 | 0 | 7,069 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 116.50 | 121.50 | -1 | 7,003 | -0.01% |
|
| 2018/11/14 | 2 | 118.75 | 1 | 122.50 | 116.50 | 1 | 6,904 | 0.01% |
|
| 2018/11/13 | 4 | 117.75 | 3 | 112.00 | 121.50 | 1 | 6,795 | 0.01% |
|
| 2018/11/12 | 16 | 124.00 | 47 | 124.21 | 123.00 | -31 | 6,723 | -0.46% |
|
| 2018/11/09 | 1 | 125.50 | 2 | 125.50 | 130.00 | -1 | 6,701 | -0.01% |
|
| 2018/11/08 | 16 | 134.47 | 16 | 128.72 | 128.50 | 0 | 6,558 | 0.00% |
|
| 2018/11/07 | 40 | 130.76 | 349 | 130.50 | 132.50 | -309 | 6,504 | -4.75% |
大賣/鉅額交易
|
| 2018/11/06 | 4 | 134.50 | 1 | 129.50 | 129.50 | 3 | 6,449 | 0.05% |
|
| 2018/11/02 | 1 | 142.00 | 5 | 139.70 | 135.50 | -4 | 6,464 | -0.06% |
|
| 2018/11/01 | 69 | 137.67 | 47 | 136.46 | 140.50 | 22 | 6,354 | 0.35% |
|
| 2018/10/31 | 34 | 137.03 | 34 | 135.47 | 133.50 | 0 | 6,209 | 0.00% |
|
| 2018/10/30 | 26 | 130.56 | 24 | 134.00 | 130.50 | 2 | 6,234 | 0.03% |
|
| 2018/10/29 | 8 | 128.69 | 506 | 128.40 | 135.00 | -498 | 6,205 | -8.02% |
大賣/鉅額交易
|
| 2018/10/26 | 61 | 151.30 | 78 | 144.13 | 139.50 | -17 | 6,056 | -0.28% |
|
| 2018/10/25 | 52 | 153.36 | 34 | 155.18 | 155.00 | 18 | 5,936 | 0.30% |
|
| 2018/10/24 | 12 | 156.00 | 33 | 161.33 | 162.00 | -21 | 6,052 | -0.35% |
|
| 2018/10/23 | 24 | 157.94 | 3 | 157.83 | 154.50 | 21 | 6,120 | 0.34% |
|
| 2018/10/22 | 5 | 155.60 | 2 | 158.50 | 156.50 | 3 | 6,271 | 0.05% |
|
| 2018/10/19 | 21 | 152.64 | 31 | 156.15 | 159.00 | -10 | 6,154 | -0.16% |
|
| 2018/10/18 | 5 | 153.90 | 14 | 152.96 | 156.00 | -9 | 6,057 | -0.15% |
|
| 2018/10/17 | 630 | 152.89 | 39 | 153.29 | 156.00 | 591 | 5,941 | 9.95% |
大買/鉅額交易
|
| 2018/10/16 | 1 | 141.50 | 1 | 141.50 | 143.00 | 0 | 5,704 | 0.00% |
|
| 2018/10/11 | 17 | 127.21 | 17 | 128.74 | 128.50 | 0 | 5,604 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 73 | 136.28 | 134.50 | -73 | 5,464 | -1.34% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 5,379 | -0.02% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 139.50 | 144.50 | -1 | 5,304 | -0.02% |
|
| 2018/10/03 | 2 | 141.00 | 1 | 141.50 | 140.50 | 1 | 5,308 | 0.02% |
|
| 2018/10/02 | 2 | 144.25 | 2 | 143.00 | 144.50 | 0 | 5,361 | 0.00% |
|
| 2018/10/01 | 2 | 141.25 | 0 | 0.00 | 143.50 | 2 | 5,355 | 0.04% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 5,342 | -0.02% |
|
| 2018/09/26 | 4 | 142.25 | 3 | 142.33 | 142.50 | 1 | 5,316 | 0.02% |
|
| 2018/09/21 | 20 | 138.15 | 30 | 136.65 | 141.00 | -10 | 5,299 | -0.19% |
|
| 2018/09/20 | 1 | 136.50 | 4 | 143.50 | 136.50 | -3 | 5,170 | -0.06% |
|
| 2018/09/19 | 0 | 0.00 | 8 | 152.75 | 150.50 | -8 | 5,048 | -0.16% |
|
| 2018/09/18 | 12 | 153.83 | 12 | 156.00 | 150.50 | 0 | 5,032 | 0.00% |
|
| 2018/09/14 | 40 | 159.00 | 40 | 158.50 | 158.50 | 0 | 4,981 | 0.00% |
|
| 2018/09/13 | 2 | 155.00 | 2 | 154.00 | 155.50 | 0 | 4,939 | 0.00% |
|
| 2018/09/12 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 4,913 | 0.02% |
|
| 2018/09/10 | 3 | 154.67 | 1 | 158.00 | 154.00 | 2 | 4,882 | 0.04% |
|
| 2018/09/07 | 65 | 161.56 | 0 | 0.00 | 159.00 | 65 | 4,919 | 1.32% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 167.50 | 165.00 | -2 | 4,846 | -0.04% |
|
| 2018/09/04 | 100 | 167.70 | 0 | 0.00 | 169.50 | 100 | 4,761 | 2.10% |
|
| 2018/09/03 | 3 | 166.17 | 1 | 168.00 | 165.00 | 2 | 4,700 | 0.04% |
|
| 2018/08/31 | 13 | 166.12 | 17 | 166.53 | 166.00 | -4 | 4,640 | -0.09% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 161.13 | 161.50 | -4 | 4,565 | -0.09% |
|
| 2018/08/29 | 5 | 160.50 | 2 | 160.50 | 158.00 | 3 | 4,554 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 154.69 | 159.50 | -8 | 4,437 | -0.18% |
|
| 2018/08/27 | 2 | 144.50 | 0 | 0.00 | 145.00 | 2 | 4,294 | 0.05% |
|
| 2018/08/24 | 3 | 144.33 | 0 | 0.00 | 140.50 | 3 | 4,259 | 0.07% |
|
| 2018/08/23 | 1 | 151.50 | 0 | 0.00 | 148.50 | 1 | 4,201 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 151.00 | 150.50 | -4 | 4,195 | -0.10% |
|
| 2018/08/21 | 4 | 151.00 | 0 | 0.00 | 153.50 | 4 | 4,298 | 0.09% |
|
| 2018/08/20 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 4,281 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 4,319 | -0.02% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 149.24 | 156.50 | -3 | 4,279 | -0.07% |
|
| 2018/08/15 | 0 | 149.50 | 1 | 149.00 | 149.50 | -1 | 4,218 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 151.80 | 151.50 | -5 | 4,251 | -0.12% |
|
| 2018/08/10 | 132 | 159.98 | 4 | 159.50 | 158.00 | 128 | 4,186 | 3.06% |
大買/鉅額交易
|
| 2018/08/09 | 1 | 173.00 | 10 | 172.35 | 173.50 | -9 | 4,037 | -0.22% |
|
| 2018/08/08 | 10 | 170.55 | 2 | 170.25 | 169.50 | 8 | 3,923 | 0.20% |
|
| 2018/08/07 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 3,903 | 0.03% |
|
| 2018/08/06 | 2 | 173.00 | 2 | 174.25 | 175.50 | 0 | 3,867 | 0.00% |
|
| 2018/08/03 | 36 | 168.10 | 4 | 166.75 | 167.50 | 32 | 3,752 | 0.85% |
|
| 2018/08/02 | 4 | 160.63 | 6 | 159.50 | 162.50 | -2 | 3,637 | -0.05% |
|
| 2018/08/01 | 1 | 165.00 | 10 | 163.30 | 162.50 | -9 | 3,614 | -0.25% |
|
| 2018/07/31 | 235 | 159.39 | 3 | 161.33 | 163.00 | 232 | 3,534 | 6.56% |
大買/鉅額交易
|
| 2018/07/30 | 185 | 153.81 | 1 | 153.50 | 156.00 | 184 | 3,401 | 5.41% |
大買/鉅額交易
|
| 2018/07/27 | 0 | 0.00 | 15 | 150.47 | 152.50 | -15 | 3,178 | -0.47% |
|
| 2018/07/26 | 2 | 139.00 | 1 | 138.00 | 139.00 | 1 | 3,018 | 0.03% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 3,216 | -0.03% |
|
| 2018/07/24 | 2 | 129.75 | 1 | 128.50 | 132.50 | 1 | 3,311 | 0.03% |
|
| 2018/07/23 | 2 | 132.25 | 4 | 133.00 | 132.00 | -2 | 3,608 | -0.06% |
|
| 2018/07/20 | 1 | 138.50 | 9 | 138.78 | 138.50 | -8 | 3,650 | -0.22% |
|
| 2018/07/19 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 3,631 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 132.00 | 130.50 | -5 | 3,705 | -0.13% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 131.00 | 130.00 | -2 | 3,779 | -0.05% |
|
| 2018/07/16 | 2 | 131.75 | 1 | 132.00 | 133.00 | 1 | 3,789 | 0.03% |
|
| 2018/07/13 | 7 | 130.21 | 0 | 0.00 | 130.50 | 7 | 3,837 | 0.18% |
|
| 2018/07/12 | 3 | 126.67 | 1 | 124.00 | 128.50 | 2 | 3,971 | 0.05% |
|
| 2018/07/11 | 2 | 122.75 | 0 | 0.00 | 125.50 | 2 | 4,038 | 0.05% |
|
| 2018/07/10 | 5 | 120.10 | 15 | 120.60 | 122.00 | -10 | 4,068 | -0.25% |
|
| 2018/07/09 | 4 | 125.88 | 1 | 127.00 | 125.50 | 3 | 4,057 | 0.07% |
|
| 2018/07/06 | 2 | 127.75 | 0 | 0.00 | 130.50 | 2 | 4,115 | 0.05% |
|
| 2018/07/05 | 2 | 125.75 | 3 | 126.00 | 125.00 | -1 | 4,129 | -0.02% |
|
| 2018/07/04 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 4,151 | 0.02% |
|
| 2018/07/03 | 4 | 131.38 | 6 | 129.00 | 129.00 | -2 | 4,181 | -0.05% |
|
| 2018/07/02 | 5 | 134.80 | 2 | 132.75 | 132.50 | 3 | 4,183 | 0.07% |
|
| 2018/06/29 | 3 | 133.17 | 4 | 132.88 | 133.00 | -1 | 4,168 | -0.02% |
|
| 2018/06/28 | 3 | 136.50 | 3 | 135.33 | 135.00 | 0 | 4,151 | 0.00% |
|
| 2018/06/27 | 2 | 142.50 | 1 | 142.00 | 141.50 | 1 | 4,166 | 0.02% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 139.17 | 140.00 | -3 | 4,176 | -0.07% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 141.38 | 141.00 | -4 | 4,196 | -0.10% |
|
| 2018/06/22 | 1 | 142.00 | 1 | 141.50 | 141.50 | 0 | 4,238 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 144.00 | 145.50 | -2 | 4,258 | -0.05% |
|
| 2018/06/20 | 5 | 145.20 | 155 | 144.39 | 143.50 | -150 | 4,281 | -3.50% |
大賣/鉅額交易
|
| 2018/06/19 | 1 | 150.00 | 1 | 151.00 | 151.00 | 0 | 4,258 | 0.00% |
|
| 2018/06/15 | 5 | 151.60 | 4 | 151.38 | 152.00 | 1 | 4,280 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 4,216 | -0.02% |
|
| 2018/06/13 | 1 | 156.50 | 2 | 153.00 | 153.50 | -1 | 4,233 | -0.02% |
|
| 2018/06/12 | 4 | 154.13 | 60 | 153.18 | 153.00 | -56 | 4,275 | -1.31% |
|
| 2018/06/11 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 4,304 | 0.02% |
|
| 2018/06/08 | 1 | 158.50 | 1 | 158.50 | 158.50 | 0 | 4,363 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 160.08 | 158.50 | -6 | 4,399 | -0.14% |
|
| 2018/06/06 | 1 | 155.00 | 1 | 154.50 | 154.50 | 0 | 4,380 | 0.00% |
|
| 2018/06/04 | 1 | 150.00 | 1 | 153.00 | 153.00 | 0 | 4,425 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 146.71 | 146.50 | -7 | 4,568 | -0.15% |
|
| 2018/05/30 | 3 | 146.33 | 1 | 147.50 | 147.50 | 2 | 4,613 | 0.04% |
|
| 2018/05/29 | 18 | 153.36 | 17 | 149.18 | 148.50 | 1 | 4,761 | 0.02% |
|
| 2018/05/28 | 5 | 149.80 | 0 | 0.00 | 151.00 | 5 | 4,925 | 0.10% |
|
| 2018/05/25 | 54 | 149.94 | 1 | 150.00 | 149.50 | 53 | 5,108 | 1.04% |
|
| 2018/05/24 | 2 | 146.50 | 11 | 148.41 | 148.00 | -9 | 5,119 | -0.18% |
|
| 2018/05/23 | 2 | 147.25 | 1 | 148.00 | 146.00 | 1 | 5,134 | 0.02% |
|
| 2018/05/22 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 5,157 | 0.02% |
|
| 2018/05/21 | 6 | 148.75 | 7 | 146.36 | 146.50 | -1 | 5,224 | -0.02% |
|
| 2018/05/18 | 4 | 141.50 | 2 | 141.00 | 141.00 | 2 | 5,169 | 0.04% |
|
| 2018/05/17 | 4 | 141.75 | 3 | 141.83 | 141.00 | 1 | 5,205 | 0.02% |
|
| 2018/05/16 | 2 | 141.00 | 1 | 142.50 | 143.50 | 1 | 5,224 | 0.02% |
|
| 2018/05/15 | 204 | 142.11 | 4 | 141.00 | 141.00 | 200 | 5,257 | 3.80% |
大買/鉅額交易
|
| 2018/05/14 | 12 | 145.13 | 25 | 144.40 | 143.50 | -13 | 5,306 | -0.24% |
|
| 2018/05/11 | 3 | 145.17 | 2 | 145.00 | 146.50 | 1 | 5,306 | 0.02% |
|
| 2018/05/10 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 5,293 | 0.04% |
|
| 2018/05/09 | 1 | 142.00 | 1 | 141.50 | 141.50 | 0 | 5,347 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 5,327 | -0.04% |
|
| 2018/05/07 | 3 | 147.67 | 0 | 0.00 | 149.50 | 3 | 5,322 | 0.06% |
|
| 2018/05/04 | 1 | 143.00 | 0 | 144.00 | 142.00 | 1 | 5,257 | 0.02% |
|
| 2018/05/03 | 2 | 141.25 | 5 | 141.30 | 142.00 | -3 | 5,343 | -0.06% |
|
| 2018/05/02 | 26 | 141.69 | 6 | 142.83 | 142.50 | 20 | 5,355 | 0.37% |
|
| 2018/04/30 | 3 | 131.00 | 5 | 132.00 | 137.50 | -2 | 5,163 | -0.04% |
|
| 2018/04/27 | 5 | 124.40 | 3 | 120.50 | 130.00 | 2 | 5,071 | 0.04% |
|
| 2018/04/26 | 7 | 126.93 | 3 | 125.67 | 123.00 | 4 | 4,776 | 0.08% |
|
| 2018/04/24 | 2 | 130.75 | 2 | 129.50 | 128.00 | 0 | 4,665 | 0.00% |
|
| 2018/04/23 | 6 | 139.42 | 5 | 138.30 | 136.50 | 1 | 4,643 | 0.02% |
|
| 2018/04/19 | 5 | 148.00 | 0 | 0.00 | 148.00 | 5 | 4,732 | 0.11% |
|
| 2018/04/18 | 2 | 144.00 | 8 | 144.19 | 143.00 | -6 | 4,722 | -0.13% |
|
| 2018/04/17 | 3 | 148.00 | 38 | 147.74 | 147.00 | -35 | 4,685 | -0.75% |
|
| 2018/04/16 | 4 | 152.63 | 2 | 151.50 | 152.00 | 2 | 4,812 | 0.04% |
|
| 2018/04/13 | 1 | 155.50 | 23 | 154.15 | 154.50 | -22 | 4,779 | -0.46% |
|
| 2018/04/12 | 10 | 156.00 | 13 | 152.85 | 152.50 | -3 | 4,759 | -0.06% |
|
| 2018/04/11 | 5 | 160.00 | 0 | 0.00 | 158.00 | 5 | 4,813 | 0.10% |
|
| 2018/04/10 | 4 | 160.88 | 3 | 159.33 | 158.50 | 1 | 4,832 | 0.02% |
|
| 2018/04/02 | 5 | 167.80 | 0 | 0.00 | 166.50 | 5 | 4,839 | 0.10% |
|
| 2018/03/31 | 4 | 169.13 | 1 | 172.50 | 168.50 | 3 | 4,841 | 0.06% |
|
| 2018/03/30 | 2 | 169.25 | 1 | 170.00 | 170.50 | 1 | 4,840 | 0.02% |
|
| 2018/03/28 | 19 | 165.55 | 0 | 0.00 | 166.00 | 19 | 4,842 | 0.39% |
|
| 2018/03/27 | 67 | 168.54 | 2 | 168.25 | 167.50 | 65 | 4,837 | 1.34% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 166.50 | 166.50 | -2 | 4,813 | -0.04% |
|
| 2018/03/23 | 4 | 160.13 | 6 | 159.00 | 164.50 | -2 | 4,807 | -0.04% |
|
| 2018/03/22 | 5 | 165.00 | 5 | 163.40 | 163.00 | 0 | 4,789 | 0.00% |
|
| 2018/03/20 | 10 | 163.50 | 0 | 0.00 | 165.00 | 10 | 4,860 | 0.21% |
|
| 2018/03/19 | 2 | 162.50 | 4 | 163.25 | 162.50 | -2 | 4,855 | -0.04% |
|
| 2018/03/16 | 13 | 164.31 | 0 | 0.00 | 163.00 | 13 | 4,828 | 0.27% |
|
| 2018/03/15 | 23 | 167.37 | 4 | 167.38 | 166.50 | 19 | 4,795 | 0.40% |
|
| 2018/03/14 | 3 | 167.00 | 3 | 166.00 | 166.00 | 0 | 4,801 | 0.00% |
|
| 2018/03/13 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 4,773 | 0.02% |
|
| 2018/03/12 | 8 | 165.13 | 0 | 0.00 | 162.00 | 8 | 4,790 | 0.17% |
|
| 2018/03/08 | 27 | 162.04 | 10 | 161.25 | 160.50 | 17 | 4,827 | 0.35% |
|
| 2018/03/07 | 12 | 163.79 | 119 | 163.49 | 162.00 | -107 | 4,789 | -2.23% |
大賣/鉅額交易
|
| 2018/03/06 | 5 | 170.80 | 13 | 171.35 | 169.00 | -8 | 4,804 | -0.17% |
|
| 2018/03/05 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 4,729 | 0.04% |
|
| 2018/03/02 | 58 | 174.30 | 465 | 174.25 | 173.00 | -407 | 4,681 | -8.69% |
大賣/鉅額交易
|
| 2018/03/01 | 31 | 179.63 | 66 | 178.76 | 180.00 | -35 | 4,535 | -0.77% |
|
| 2018/02/27 | 3 | 194.17 | 47 | 194.06 | 192.00 | -44 | 4,302 | -1.02% |
|
| 2018/02/26 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 4,162 | 0.02% |
|
| 2018/02/23 | 64 | 174.62 | 0 | 0.00 | 176.50 | 64 | 4,216 | 1.52% |
|
| 2018/02/22 | 1 | 173.50 | 0 | 0.00 | 170.50 | 1 | 4,281 | 0.02% |
|
| 2018/02/21 | 2 | 172.50 | 0 | 0.00 | 175.00 | 2 | 4,256 | 0.05% |
|
| 2018/02/12 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 4,193 | 0.05% |
|
| 2018/02/09 | 5 | 161.00 | 2 | 162.00 | 165.00 | 3 | 4,219 | 0.07% |
|
| 2018/02/07 | 3 | 178.00 | 2 | 176.00 | 174.00 | 1 | 4,216 | 0.02% |
|
| 2018/02/06 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 4,198 | 0.05% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 179.00 | 183.50 | -3 | 4,159 | -0.07% |
|
| 2018/02/02 | 3 | 186.50 | 0 | 0.00 | 186.00 | 3 | 4,192 | 0.07% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 188.50 | 187.50 | -1 | 4,268 | -0.02% |
|
| 2018/01/31 | 3 | 181.50 | 0 | 0.00 | 183.00 | 3 | 4,210 | 0.07% |
|
| 2018/01/29 | 4 | 179.00 | 0 | 0.00 | 182.00 | 4 | 4,288 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 9 | 168.22 | 174.50 | -9 | 4,279 | -0.21% |
|
| 2018/01/25 | 5.1 | 168.94 | 7 | 169.14 | 165.00 | -1.9 | 4,196 | -0.05% |
|
| 2018/01/24 | 3.1 | 172.55 | 25 | 173.62 | 173.00 | -21.9 | 4,218 | -0.52% |
|
| 2018/01/23 | 2 | 174.25 | 2 | 174.00 | 174.00 | 0 | 4,357 | 0.00% |
|
| 2018/01/22 | 2 | 178.25 | 100 | 176.25 | 177.00 | -98 | 4,508 | -2.17% |
|
| 2018/01/18 | 1 | 182.50 | 27 | 180.39 | 178.50 | -26 | 5,333 | -0.49% |
|
| 2018/01/16 | 112 | 177.38 | 32 | 177.28 | 179.00 | 80 | 5,414 | 1.48% |
大買/
|
| 2018/01/15 | 2 | 182.25 | 3 | 183.50 | 184.00 | -1 | 5,440 | -0.02% |
|
| 2018/01/11 | 5 | 183.20 | 0 | 0.00 | 186.50 | 5 | 5,443 | 0.09% |
|
| 2018/01/10 | 34 | 181.94 | 36 | 182.03 | 180.00 | -2 | 5,433 | -0.04% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 194.33 | 195.00 | -6 | 5,348 | -0.11% |
|
| 2018/01/08 | 6 | 197.00 | 39 | 197.42 | 195.00 | -33 | 5,470 | -0.60% |
|
| 2018/01/05 | 65 | 200.47 | 13 | 193.42 | 196.00 | 52 | 5,561 | 0.93% |
|
| 2018/01/04 | 3 | 202.17 | 0 | 0.00 | 201.50 | 3 | 5,490 | 0.05% |
|