開發金 (2883)-國票-敦北法人券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.70	0	0.00	13.65	1	50,374	0.00%
2024/05/02	0	0.00	11	13.75	13.70	-11	50,172	-0.02%
2024/04/30	0	0.00	24	13.74	13.65	-24	49,846	-0.05%
2024/04/29	17	13.37	6	13.49	13.60	11	49,446	0.02%
2024/04/26	6	13.53	0	0.00	13.45	6	48,260	0.01%
2024/04/25	70	13.51	0	0.00	13.50	70	48,311	0.14%
2024/04/24	0.8	13.70	2	13.70	13.70	-1.2	48,536	0.00%
2024/04/23	0	0.00	1	13.70	13.55	-1	48,991	0.00%
2024/04/22	2	13.50	24	13.56	13.50	-22	49,563	-0.04%
2024/04/19	26	13.26	0	0.00	13.20	26	49,397	0.05%
2024/04/18	8	13.41	1	13.50	13.50	7	48,701	0.01%
2024/04/17	52	13.34	0	0.00	13.35	52	48,466	0.11%
2024/04/16	45	13.27	0	0.00	13.25	45	48,160	0.09%
2024/04/15	32	13.62	0	0.00	13.65	32	47,069	0.07%
2024/04/12	10	13.85	0	0.00	13.80	10	46,688	0.02%
2024/04/11	10	13.98	4.4	13.95	14.00	5.6	46,140	0.01%
2024/04/10	5	14.05	1	14.00	14.00	4	45,802	0.01%
2024/04/09	2	14.10	25	14.10	14.15	-23	45,547	-0.05%
2024/04/08	26	13.76	11	13.90	14.00	15	44,994	0.03%
2024/04/03	46	13.81	3	13.85	13.80	43	44,741	0.10%
2024/04/02	1	13.95	3.5	13.95	13.90	-2.5	44,676	-0.01%
2024/04/01	0	0.00	6,402	13.95	14.00	-6,402	44,652	-14.34%	大賣/鉅額交易
2024/03/29	2.2	13.91	6	14.02	13.95	-3.8	44,334	-0.01%
2024/03/28	89	14.00	12	13.92	13.85	77	43,528	0.18%
2024/03/27	113	14.48	12	14.49	14.55	101	40,560	0.25%	大買/鉅額交易
2024/03/26	20	14.25	103.6	14.25	14.30	-83.6	39,547	-0.21%	大賣/
2024/03/25	20	14.20	24	14.23	14.25	-4	38,863	-0.01%
2024/03/22	27	14.17	0	0.00	14.05	27	38,576	0.07%
2024/03/21	50	14.11	18	14.11	14.15	32	38,212	0.08%
2024/03/20	53	13.91	105	13.91	13.85	-52	38,248	-0.14%	大賣/
2024/03/19	1.5	14.07	5	14.10	14.10	-3.6	38,260	-0.01%
2024/03/18	40	14.00	19	14.19	14.20	21	38,002	0.06%
2024/03/15	31	14.05	257	14.05	14.15	-226	37,396	-0.60%	大賣/鉅額交易
2024/03/14	43	14.20	69	14.22	14.25	-26	35,673	-0.07%
2024/03/13	116	13.88	24	13.70	13.80	92	32,970	0.28%	大買/
2024/03/12	31.1	13.49	91	13.51	13.60	-60	31,600	-0.19%
2024/03/11	59	13.32	57	13.38	13.45	2	30,649	0.01%
2024/03/08	31	12.90	10	12.90	12.95	21	29,327	0.07%
2024/03/07	44	12.75	30	12.83	12.90	14	29,839	0.05%
2024/03/06	0	0.00	15	12.60	12.60	-15	29,918	-0.05%
2024/03/05	0	0.00	13	12.50	12.45	-13	33,830	-0.04%
2024/03/04	20	12.45	5	12.50	12.45	15	36,807	0.04%
2024/03/01	6	12.53	1	12.50	12.50	5	39,658	0.01%
2024/02/29	15	12.55	3	12.45	12.55	12	43,080	0.03%
2024/02/27	10	12.40	6	12.40	12.40	4	44,704	0.01%
2024/02/26	35	12.35	0	0.00	12.35	35	46,070	0.08%
2024/02/23	20	12.40	4	12.40	12.40	16	47,671	0.03%
2024/02/22	1	12.40	3	12.40	12.40	-2	49,046	0.00%
2024/02/21	1	12.35	0	0.00	12.35	1	49,202	0.00%
2024/02/20	25	12.40	3	12.40	12.45	22	49,793	0.04%
2024/02/19	82	12.43	5	12.40	12.45	77	50,244	0.15%
2024/02/16	20	12.25	5	12.31	12.35	15	50,793	0.03%
2024/02/15	20	12.20	1	12.25	12.15	19	50,685	0.04%
2024/02/05	20	12.10	0	0.00	12.10	20	50,576	0.04%
2024/01/31	10	12.06	0	0.00	12.05	10	50,839	0.02%
2024/01/30	0	0.00	89	12.10	12.10	-89	50,965	-0.17%
2024/01/29	5	12.20	0	0.00	12.25	5	51,202	0.01%
2024/01/26	0	0.00	28	12.15	12.15	-28	51,775	-0.05%
2024/01/24	0	0.00	12	12.14	12.10	-12	52,283	-0.02%
2024/01/23	0	0.00	1	12.05	12.05	-1	52,520	0.00%
2024/01/22	1	11.95	0	0.00	11.90	1	53,007	0.00%
2024/01/19	8	11.93	2.1	11.90	11.90	5.9	53,163	0.01%
2024/01/18	0	0.00	51	11.82	11.80	-51	53,672	-0.10%
2024/01/17	13.3	11.83	0	0.00	11.75	13.3	53,613	0.02%
2024/01/16	13	11.99	0	0.00	11.90	13	53,479	0.02%
2024/01/15	0	0.00	0	12.20	12.15	0	53,015	0.00%
2024/01/12	10	12.20	0	0.00	12.25	10	53,421	0.02%
2024/01/09	3	12.38	0	0.00	12.30	3	54,039	0.01%
2024/01/05	21	12.30	0	0.00	12.35	21	54,146	0.04%
2024/01/04	5	12.30	0	0.00	12.30	5	54,691	0.01%
2024/01/02	0	0.00	1.1	12.55	12.45	-1.1	54,856	0.00%
2023/12/29	1	12.55	14	12.55	12.55	-13	54,797	-0.02%
2023/12/28	0	0.00	7	12.51	12.55	-7	55,028	-0.01%
2023/12/27	0	0.00	88	12.49	12.50	-88	54,781	-0.16%
2023/12/26	30	12.38	0	0.00	12.40	30	54,623	0.05%
2023/12/25	0	0.00	1	12.25	12.30	-1	54,655	0.00%
2023/12/22	1	12.25	0	0.00	12.25	1	54,856	0.00%
2023/12/21	5	12.30	0	0.00	12.30	5	54,925	0.01%
2023/12/20	1	12.35	0	0.00	12.35	1	54,910	0.00%
2023/12/19	5	12.40	0	0.00	12.35	5	55,067	0.01%
2023/12/18	308	12.47	1	12.45	12.45	307	55,132	0.56%	大買/鉅額交易
2023/12/15	0	0.00	8	12.58	12.55	-8	55,269	-0.01%
2023/12/14	0	0.00	156	12.47	12.50	-156	54,687	-0.29%	大賣/鉅額交易
2023/12/13	20	12.25	2	12.20	12.20	18	53,630	0.03%
2023/12/12	10	12.25	10	12.35	12.25	0	53,809	0.00%
2023/12/11	10	12.30	0	0.00	12.35	10	53,659	0.02%
2023/12/08	2	12.43	0	0.00	12.45	2	53,556	0.00%
2023/12/06	3	12.38	0	0.00	12.35	3	53,356	0.01%
2023/12/05	4	12.23	1	12.20	12.30	3	53,211	0.01%
2023/12/04	47	12.36	1	12.45	12.35	46	52,563	0.09%
2023/12/01	15	12.57	31.1	12.55	12.55	-16.1	51,212	-0.03%
2023/11/30	46	12.51	2	12.65	12.70	44	49,413	0.09%
2023/11/29	91	12.48	12	12.56	12.60	79	45,066	0.18%
2023/11/28	108	12.26	0	0.00	12.55	108	42,005	0.26%	大買/鉅額交易
2023/11/27	2	12.25	100	12.45	12.45	-98	39,420	-0.25%
2023/11/24	50	12.10	0	0.00	12.55	50	35,732	0.14%
2023/11/22	1.1	11.96	0	0.00	12.30	1.1	31,935	0.00%
2023/11/21	1.2	12.10	31	12.20	12.20	-29.8	30,415	-0.10%
2023/11/17	108	12.04	4	12.00	11.95	104	29,073	0.36%	大買/鉅額交易
2023/11/16	1	11.90	3	11.88	11.95	-2	28,614	-0.01%
2023/11/15	0.1	11.70	18	11.73	11.80	-17.9	28,189	-0.06%
2023/11/09	1	11.40	0	0.00	11.45	1	28,172	0.00%
2023/11/08	13	11.41	0	0.00	11.45	13	28,632	0.05%
2023/11/07	6	11.47	7	11.50	11.50	-1	28,680	0.00%
2023/11/06	0	0.00	6	11.70	11.65	-6	28,960	-0.02%
2023/11/03	2	11.50	37	11.41	11.55	-35	28,753	-0.12%
2023/11/02	10	11.23	8	11.35	11.20	2	28,448	0.01%
2023/11/01	0	0.00	2.1	11.20	11.20	-2.1	27,918	-0.01%
2023/10/31	0	0.00	2	11.30	11.30	-2	27,990	-0.01%
2023/10/30	15	11.20	2	11.20	11.20	13	28,435	0.05%
2023/10/27	2	11.33	6	11.35	11.30	-4	28,305	-0.01%
2023/10/26	10	11.38	30	11.35	11.30	-20	28,839	-0.07%
2023/10/25	102	11.50	10	11.50	11.50	92	28,538	0.32%	大買/
2023/10/24	10	11.52	11.6	11.46	11.55	-1.6	29,404	-0.01%
2023/10/23	10	11.55	0	0.00	11.55	10	29,930	0.03%
2023/10/20	41	11.69	26.3	11.57	11.70	14.7	29,769	0.05%
2023/10/19	20	11.83	20	11.80	11.85	0	29,817	0.00%
2023/10/18	5	11.85	35	11.90	11.95	-30	30,196	-0.10%
2023/10/16	15	12.00	0	0.00	12.05	15	30,957	0.05%
2023/10/13	15	12.00	0	0.00	12.05	15	31,600	0.05%
2023/10/12	3	11.95	1	12.00	12.05	2	32,038	0.01%
2023/10/11	0	0.00	26	11.81	11.95	-26	31,848	-0.08%
2023/10/06	2	11.65	2	11.65	11.60	0	31,756	0.00%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/04	19	11.58	0.6	11.70	11.55	18.4	31,971	0.06%
2023/10/02	45	11.79	2.2	11.85	11.75	42.8	32,989	0.13%
2023/09/28	4	11.80	10	11.80	11.80	-6	33,805	-0.02%
2023/09/27	21	11.70	0.1	11.75	11.75	20.9	34,084	0.06%
2023/09/26	7	11.80	0	0.00	11.80	7	34,680	0.02%
2023/09/25	1,000	11.86	1	11.80	11.85	999	34,740	2.88%	大買/鉅額交易
2023/09/21	4	11.79	50	11.75	11.75	-46	35,117	-0.13%
2023/09/20	6	11.93	0.9	11.90	11.85	5.1	34,924	0.01%
2023/09/19	78	11.95	3	12.05	11.95	75	34,882	0.22%
2023/09/18	50	12.00	0	0.00	12.00	50	35,007	0.14%
2023/09/15	0	0.00	1	12.05	12.05	-1	35,255	0.00%
2023/09/14	7	12.02	8	12.00	12.05	-1	35,171	0.00%
2023/09/13	10	12.00	0	0.00	11.95	10	35,381	0.03%
2023/09/12	0	0.00	30	11.95	11.95	-30	35,878	-0.08%
2023/09/11	0	0.00	2	12.00	11.95	-2	36,058	-0.01%
2023/09/08	0	0.00	24.2	11.92	11.95	-24.2	36,122	-0.07%
2023/09/07	0	0.00	10	11.90	11.90	-10	36,508	-0.03%
2023/09/06	7	11.91	0	0.00	11.85	7	36,588	0.02%
2023/09/05	41	12.00	0	0.00	12.00	41	36,515	0.11%
2023/09/04	0	0.00	1	12.00	12.05	-1	36,677	0.00%
2023/09/01	25	11.94	13.3	11.85	11.95	11.7	36,792	0.03%
2023/08/31	10	11.95	11	11.85	11.85	-1	36,860	0.00%
2023/08/30	15	11.95	10	11.98	12.00	5	36,989	0.01%
2023/08/29	9.1	11.93	4	11.94	11.95	5.1	37,346	0.01%
2023/08/28	0	0.00	10	11.85	11.90	-10	37,572	-0.03%
2023/08/25	36	11.71	28	11.75	11.70	8	38,998	0.02%
2023/08/24	52	11.75	0	0.00	11.75	52	39,531	0.13%
2023/08/23	786	11.83	0	0.00	11.80	786	39,899	1.97%	大買/鉅額交易
2023/08/22	40.7	11.80	0	0.00	11.80	40.7	40,490	0.10%
2023/08/21	5	11.90	2	11.90	11.90	3	40,910	0.01%
2023/08/18	61	11.90	49	11.90	11.90	12	41,285	0.03%
2023/08/17	1	11.90	9	11.78	11.90	-8	41,443	-0.02%
2023/08/16	1	11.85	2	11.95	11.90	-1	41,624	0.00%
2023/08/15	4	12.13	1	12.10	12.05	3	41,393	0.01%
2023/08/14	3	12.22	0	0.00	12.15	3	41,441	0.01%
2023/08/11	1	12.55	0	0.00	12.40	1	41,219	0.00%
2023/08/10	2	12.55	0	0.00	12.50	2	41,338	0.00%
2023/08/09	0	0.00	5.6	12.46	12.50	-5.6	41,164	-0.01%
2023/08/08	0	0.00	1	12.55	12.40	-1	41,385	0.00%
2023/08/07	3	12.50	0	0.00	12.50	3	41,235	0.01%
2023/08/02	70	12.60	1	12.60	12.40	69	41,461	0.17%
2023/08/01	0	0.00	3	12.65	12.65	-3	42,203	-0.01%
2023/07/31	33	12.70	8	12.55	12.55	25	41,906	0.06%
2023/07/28	3	12.57	2	12.60	12.60	1	41,154	0.00%
2023/07/27	13	12.66	18	12.69	12.70	-5	40,781	-0.01%
2023/07/26	160	12.45	14	12.41	12.45	146	39,740	0.37%	大買/鉅額交易
2023/07/25	87.1	12.25	1.1	12.25	12.25	86	38,914	0.22%
2023/07/24	105	12.25	1	12.25	12.25	104	39,313	0.26%	大買/鉅額交易
2023/07/21	110	12.30	2.6	12.34	12.30	107.4	39,211	0.27%	大買/鉅額交易
2023/07/20	33	12.39	70	12.41	12.40	-37	39,236	-0.09%
2023/07/19	40	12.43	0	0.00	12.30	40	39,208	0.10%
2023/07/18	19	12.44	1	12.55	12.35	18	38,986	0.05%
2023/07/17	0	0.00	16	12.44	12.50	-16	38,150	-0.04%
2023/07/14	15	12.33	20	12.33	12.30	-5	37,476	-0.01%
2023/07/13	20	12.23	5	12.25	12.15	15	37,297	0.04%
2023/07/12	20	12.30	1	12.25	12.30	19	37,007	0.05%
2023/07/11	5	12.30	0	0.00	12.30	5	37,145	0.01%
2023/07/10	25	12.30	5	12.25	12.20	20	37,253	0.05%
2023/07/07	13.1	11.85	11	11.94	11.90	2.1	36,579	0.01%
2023/07/06	17.1	12.04	1	11.95	11.95	16.1	36,258	0.04%
2023/07/05	2	12.20	0	0.00	12.15	2	35,477	0.01%
2023/07/04	10	12.33	50	12.25	12.20	-40	35,383	-0.11%
2023/07/03	1	12.45	0	0.00	12.40	1	34,738	0.00%
2023/06/30	1	12.50	8	12.40	12.40	-7	34,721	-0.02%
2023/06/29	5	12.55	0	0.00	12.55	5	34,295	0.01%
2023/06/28	6	12.55	1	12.50	12.55	5	34,327	0.01%
2023/06/27	10	12.55	1	12.55	12.50	9	34,223	0.03%
2023/06/26	10	12.63	0	0.00	12.60	10	34,067	0.03%
2023/06/21	7	12.69	0	0.00	12.70	7	34,087	0.02%
2023/06/19	0	0.00	1,835	12.70	12.70	-1,835	33,951	-5.40%	大賣/鉅額交易
2023/06/16	7	12.81	70.6	12.80	12.75	-63.6	33,773	-0.19%
2023/06/15	0	0.00	705	12.80	12.80	-705	33,371	-2.11%	大賣/鉅額交易
2023/06/14	2	12.85	6	12.90	12.90	-4	33,717	-0.01%
2023/06/13	23	12.89	546	12.85	12.85	-523	34,207	-1.53%	大賣/鉅額交易
2023/06/12	10	12.90	224	12.90	12.90	-214	34,173	-0.63%	大賣/鉅額交易
2023/06/07	0	0.00	20.5	13.10	13.10	-20.5	35,617	-0.06%
2023/06/06	0	0.00	20	13.10	13.10	-20	35,539	-0.06%
2023/06/05	0	0.00	3	13.05	13.00	-3	35,469	-0.01%
2023/06/02	0.3	12.90	15	12.90	12.90	-14.7	35,074	-0.04%
2023/05/31	6	12.70	8	12.88	12.70	-2	34,643	-0.01%
2023/05/30	5	12.80	1	12.85	12.80	4	33,423	0.01%
2023/05/29	96	12.81	0	0.00	12.80	96	33,060	0.29%
2023/05/26	1	12.95	0	0.00	12.85	1	32,925	0.00%
2023/05/25	14	13.01	0	0.00	13.00	14	32,351	0.04%
2023/05/24	0	0.00	12	13.36	13.30	-12	31,920	-0.04%
2023/05/23	0	0.00	1	13.30	13.30	-1	31,516	0.00%
2023/05/22	0	0.00	8	13.30	13.30	-8	31,368	-0.03%
2023/05/19	1	13.15	0	0.00	13.20	1	31,058	0.00%
2023/05/18	9	13.20	37	13.19	13.20	-28	30,976	-0.09%
2023/05/17	212	12.98	2	13.10	13.05	210	30,495	0.69%	大買/鉅額交易
2023/05/16	200	12.95	2	12.95	13.00	198	30,147	0.66%	大買/鉅額交易
2023/05/15	1	12.75	1	12.55	12.80	0	29,985	0.00%
2023/05/12	14	12.64	0.6	12.70	12.65	13.4	29,769	0.05%
2023/05/11	2	12.80	0	0.00	12.80	2	29,418	0.01%
2023/05/10	0	0.00	40	12.89	12.95	-40	29,302	-0.14%
2023/05/08	40	12.75	15	12.75	12.80	25	29,107	0.09%
2023/05/05	62	13.30	0	0.00	13.30	62	27,761	0.22%
2023/05/04	2	13.15	42.7	13.11	13.25	-40.7	28,006	-0.15%
2023/05/03	0	0.00	18	13.19	13.20	-18	28,349	-0.06%
2023/05/02	0	0.00	3	13.05	13.20	-3	28,770	-0.01%
2023/04/28	2.8	13.00	0	0.00	13.10	2.8	29,486	0.01%
2023/04/26	9,687	12.98	6	12.99	13.05	9,681	29,273	33.07%	大買/鉅額交易
2023/04/25	23	13.10	0	0.00	12.95	23	28,761	0.08%
2023/04/24	200	13.25	0.3	13.20	13.20	199.7	28,179	0.71%	大買/鉅額交易
2023/04/21	0	0.00	4	13.19	13.15	-4	27,748	-0.01%
2023/04/20	0	13.05	10	13.02	13.05	-10	27,377	-0.04%
2023/04/19	87	13.05	1	13.15	13.05	86	27,805	0.31%
2023/04/18	1	13.15	10	13.15	13.15	-9	27,717	-0.03%
2023/04/17	5	13.25	3	13.23	13.25	2	27,621	0.01%
2023/04/14	7	13.24	14	13.25	13.30	-7	27,440	-0.03%
2023/04/13	64	13.20	11	13.15	13.20	53	27,109	0.20%
2023/04/12	7	13.12	3	13.18	13.20	4	26,764	0.01%
2023/04/11	0	0.00	1	12.90	13.00	-1	26,444	0.00%
2023/04/10	0	0.00	4	12.85	12.90	-4	26,335	-0.02%
2023/04/07	16	12.77	2	12.60	12.80	14	26,163	0.05%
2023/04/06	2	12.55	0	0.00	12.55	2	25,809	0.01%
2023/03/30	3	12.47	0	0.00	12.50	3	25,411	0.01%
2023/03/29	0	0.00	3	12.60	12.60	-3	25,347	-0.01%
2023/03/27	178	12.40	1	12.40	12.45	177	25,339	0.70%	大買/鉅額交易
2023/03/24	77	12.40	0	0.00	12.40	77	25,833	0.30%
2023/03/23	0	0.00	10	12.50	12.55	-10	25,593	-0.04%
2023/03/22	219	12.42	6	12.45	12.40	213	25,544	0.83%	大買/鉅額交易
2023/03/20	3	12.10	10	12.10	12.10	-7	25,972	-0.03%
2023/03/17	3	12.23	0	0.00	12.20	3	25,913	0.01%
2023/03/16	10.1	12.10	0	0.00	12.10	10.1	25,616	0.04%
2023/03/15	196.1	12.58	0	0.00	12.50	196.1	25,367	0.77%	大買/鉅額交易
2023/03/14	13	12.56	0	12.65	12.55	13	25,273	0.05%
2023/03/13	15	12.78	14	12.70	12.80	1	24,754	0.00%
2023/03/10	27	12.95	30	12.90	12.90	-3	24,453	-0.01%
2023/03/09	40	13.11	1	13.10	13.10	39	24,424	0.16%
2023/03/08	3	13.20	15	13.16	13.20	-12	25,121	-0.05%
2023/03/07	632	13.25	0	0.00	13.25	632	25,718	2.46%	大買/鉅額交易
2023/03/06	43	13.15	1	13.15	13.15	42	26,209	0.16%
2023/03/02	0	0.00	1	13.10	13.10	-1	28,066	0.00%
2023/02/24	2	13.20	2	13.10	13.20	0	28,866	0.00%
2023/02/23	5	13.16	0	0.00	13.20	5	28,602	0.02%
2023/02/21	3	13.20	0	0.00	13.20	3	28,445	0.01%
2023/02/20	0	0.00	8	13.31	13.35	-8	28,738	-0.03%
2023/02/17	2	13.20	1.1	13.15	13.20	0.9	28,781	0.00%
2023/02/16	153	13.05	10.4	13.05	13.05	142.7	29,019	0.49%	大買/鉅額交易
2023/02/14	2	13.13	0	0.00	13.05	2	29,765	0.01%
2023/02/13	2	12.90	0	0.00	13.05	2	29,790	0.01%
2023/02/09	2	13.00	18	13.02	13.00	-16	29,694	-0.05%
2023/02/08	27	13.05	24.9	13.03	13.00	2.1	29,744	0.01%
2023/02/07	0.1	13.15	0	0.00	13.05	0.1	29,811	0.00%
2023/02/06	0	0.00	115	13.05	13.05	-115	29,761	-0.39%	大賣/鉅額交易
2023/02/03	1	13.10	0	0.00	13.10	1	29,763	0.00%
2023/02/02	2	13.10	2	13.05	13.15	0	29,855	0.00%
2023/02/01	0	0.00	15	13.15	13.15	-15	29,676	-0.05%
2023/01/31	1	13.20	1	13.20	13.20	0	29,451	0.00%
2023/01/30	0.1	13.20	1	13.15	13.20	-0.9	29,286	0.00%
2023/01/17	1	13.00	2,911.1	13.05	13.05	-2,910.1	28,843	-10.09%	大賣/鉅額交易
2023/01/16	25	12.95	4	13.00	13.00	21	28,920	0.07%
2023/01/13	0	0.00	0.3	13.00	12.95	-0.3	28,982	0.00%
2023/01/10	5	12.95	0	0.00	13.00	5	30,096	0.02%
2023/01/09	0	0.00	39.5	13.00	13.05	-39.5	30,697	-0.13%
2023/01/06	26	12.85	0	0.00	12.85	26	30,836	0.08%
2023/01/03	62	12.65	0	0.00	12.65	62	32,407	0.19%
2022/12/29	0.1	12.60	0	0.00	12.60	0.1	32,654	0.00%
2022/12/22	0	0.00	1	12.75	12.80	-1	34,711	0.00%
2022/12/21	0.1	12.65	0	0.00	12.55	0.1	35,392	0.00%
2022/12/20	32.1	12.58	0	0.00	12.50	32.1	35,591	0.09%
2022/12/19	4	12.68	0.3	12.75	12.70	3.7	35,816	0.01%
2022/12/16	2	12.73	0	0.00	12.70	2	35,953	0.01%
2022/12/15	2	12.83	0	0.00	12.85	2	35,798	0.01%
2022/12/14	1	12.80	3	12.85	12.85	-2	35,970	-0.01%
2022/12/13	3	12.77	0	12.80	12.80	3	35,904	0.01%
2022/12/12	3	12.68	7	12.80	12.95	-4	35,739	-0.01%
2022/12/09	7	12.91	100.5	12.98	12.95	-93.5	35,902	-0.26%
2022/12/08	6	12.89	3	12.90	12.95	3	35,926	0.01%
2022/12/07	1	13.10	0	0.00	13.05	1	35,906	0.00%
2022/12/06	1	13.20	0	0.00	13.15	1	35,608	0.00%
2022/12/05	0	0.00	0.8	13.50	13.40	-0.8	35,543	0.00%
2022/12/02	0	0.00	15	13.42	13.45	-15	35,558	-0.04%
2022/12/01	2.1	13.40	26	13.38	13.35	-23.9	35,802	-0.07%
2022/11/30	10	13.40	21	13.33	13.35	-11	35,621	-0.03%
2022/11/29	172	13.20	6	13.23	13.20	166	35,278	0.47%	大買/鉅額交易
2022/11/28	204	12.90	0	0.00	12.90	204	34,752	0.59%	大買/鉅額交易
2022/11/25	0	0.00	10	13.00	12.90	-10	34,401	-0.03%
2022/11/24	24	12.98	345	12.96	12.90	-321	34,049	-0.94%	大賣/鉅額交易
2022/11/23	17	13.58	8.5	13.64	13.50	8.5	32,858	0.03%
2022/11/22	0	0.00	2.3	13.35	13.45	-2.3	32,652	-0.01%
2022/11/21	0	0.00	0.2	13.15	13.10	-0.2	32,038	0.00%
2022/11/17	12	12.85	0	0.00	12.95	12	32,036	0.04%
2022/11/16	0	0.00	70	13.09	13.00	-70	32,232	-0.22%
2022/11/15	0.1	13.10	4	13.10	13.15	-4	31,920	-0.01%
2022/11/14	305	13.00	2	13.05	13.00	303	31,678	0.96%	大買/鉅額交易
2022/11/11	200	12.90	122	12.53	12.90	78	31,336	0.25%	大買/大賣/
2022/11/10	1	12.30	100	12.30	12.30	-99	30,699	-0.32%
2022/11/09	161	12.50	0	0.00	12.50	161	30,668	0.52%	大買/鉅額交易
2022/11/08	1	12.35	1	12.45	12.45	0	30,757	0.00%
2022/11/07	204	12.32	104	12.35	12.35	100	30,958	0.32%	大買/大賣/
2022/11/04	1	12.05	1	12.10	12.20	0	31,640	0.00%
2022/11/03	0	0.00	21	11.91	12.00	-21	32,096	-0.07%
2022/11/02	100	11.90	0	0.00	11.95	100	32,186	0.31%
2022/11/01	1	11.90	10	11.75	11.95	-9	32,472	-0.03%
2022/10/28	10	11.85	19	11.77	11.70	-9	33,451	-0.03%
2022/10/27	200.1	11.80	0	0.00	11.75	200.1	33,651	0.59%	大買/鉅額交易
2022/10/26	86	11.57	87	11.60	11.65	-1	33,886	0.00%
2022/10/25	200.6	11.33	200	11.29	11.45	0.6	33,785	0.00%	大買/大賣/
2022/10/24	120	11.30	120	11.30	11.15	0	33,711	0.00%	大買/大賣/
2022/10/21	33	11.20	0	0.00	11.20	33	33,642	0.10%
2022/10/20	148	11.03	155	11.09	11.45	-7	33,576	-0.02%	大買/大賣/
2022/10/19	186	11.25	152	11.28	11.20	34	33,184	0.10%	大買/大賣/
2022/10/18	75	11.30	20	11.15	11.35	55	33,159	0.17%
2022/10/17	3.5	11.12	1,000	11.16	11.30	-996.5	33,315	-2.99%	大賣/鉅額交易
2022/10/14	2	11.75	4	11.95	11.65	-2	33,402	-0.01%
2022/10/13	433.6	12.03	135	12.07	11.70	298.6	33,643	0.89%	大買/大賣/鉅額交易
2022/10/12	406	12.13	99	12.12	12.20	307	33,503	0.92%	大買/鉅額交易
2022/10/11	388	12.08	159	12.11	12.15	229	33,678	0.68%	大買/大賣/鉅額交易
2022/10/07	42	12.31	32	12.30	12.35	10	33,475	0.03%
2022/10/06	132	12.31	132	12.30	12.40	0	33,769	0.00%	大買/大賣/
2022/10/05	105	12.22	178	12.24	12.30	-73	34,247	-0.21%	大買/大賣/
2022/10/04	147	12.00	574	11.95	11.90	-427	34,793	-1.23%	大買/大賣/鉅額交易
2022/10/03	465	11.80	505	11.83	11.80	-40	34,722	-0.12%	大買/大賣/
2022/09/30	247	12.01	108	12.03	12.00	139	34,939	0.40%	大買/大賣/鉅額交易
2022/09/29	12	12.24	10	12.20	12.25	2	35,131	0.01%
2022/09/28	139	12.29	248	12.23	12.15	-109	36,677	-0.30%	大買/大賣/鉅額交易
2022/09/27	99	12.61	96	12.65	12.55	3	37,719	0.01%
2022/09/26	97	12.63	93	12.63	12.60	4	38,487	0.01%
2022/09/23	96	12.90	93	12.93	12.85	3	39,310	0.01%
2022/09/22	63	12.80	60	12.83	12.80	3	40,238	0.01%
2022/09/21	1	12.95	0	0.00	13.00	1	40,178	0.00%
2022/09/20	0	0.00	1	13.00	13.10	-1	40,194	0.00%
2022/09/19	13	12.95	0	0.00	12.95	13	40,364	0.03%
2022/09/16	22	13.05	0	0.00	13.10	22	40,380	0.05%
2022/09/15	2	13.15	0	0.00	13.15	2	40,371	0.00%
2022/09/13	7	13.40	25	13.40	13.40	-18	41,148	-0.04%
2022/09/08	1	12.85	19.3	12.97	13.05	-18.3	42,931	-0.04%
2022/09/07	9.2	12.86	0	0.00	12.85	9.2	43,472	0.02%
2022/09/05	20	13.01	0	0.00	13.10	20	43,196	0.05%
2022/09/02	22	13.25	0	0.00	13.15	22	43,369	0.05%
2022/09/01	11	13.22	30	13.22	13.30	-19	43,288	-0.04%
2022/08/31	23	13.35	1	13.35	13.40	22	43,083	0.05%
2022/08/30	15	13.36	0	0.00	13.35	15	42,942	0.03%
2022/08/29	11	13.35	15.3	13.37	13.35	-4.3	42,862	-0.01%
2022/08/25	2.4	13.57	0	0.00	13.65	2.4	42,924	0.01%
2022/08/24	9	13.51	0	0.00	13.55	9	43,184	0.02%
2022/08/23	18	13.61	23	13.59	13.55	-5	44,962	-0.01%
2022/08/22	10	13.75	0	0.00	13.80	10	45,880	0.02%
2022/08/19	72	13.90	0	0.00	13.90	72	46,495	0.15%
2022/08/17	0	0.00	24.2	13.95	14.00	-24.2	48,740	-0.05%
2022/08/16	1	13.85	1	13.90	13.90	0	49,597	0.00%
2022/08/15	0	0.00	1.7	13.95	13.90	-1.7	50,188	0.00%
2022/08/12	7	13.85	489	13.90	13.90	-482	50,247	-0.96%	大賣/鉅額交易
2022/08/11	2	13.90	57	13.82	13.90	-55	50,440	-0.11%
2022/08/10	16	13.61	55	13.60	13.55	-39	50,223	-0.08%
2022/08/09	0	0.00	2	13.35	13.40	-2	50,048	0.00%
2022/08/08	17	13.31	0	0.00	13.35	17	50,538	0.03%
2022/08/05	15.2	13.30	12	13.24	13.35	3.3	50,824	0.01%
2022/08/04	2	12.80	0	0.00	12.85	2	51,344	0.00%
2022/08/03	6	12.78	0	0.00	12.85	6	51,628	0.01%
2022/08/02	6	12.86	1	12.90	12.90	5	52,319	0.01%
2022/08/01	6	13.00	0	0.00	13.05	6	53,286	0.01%
2022/07/29	22	12.90	20	13.05	12.90	2	53,744	0.00%
2022/07/28	300	12.93	0	0.00	12.95	300	53,825	0.56%	大買/鉅額交易
2022/07/27	0	0.00	2	12.90	12.85	-2	53,828	0.00%
2022/07/26	5	13.00	0	12.95	12.95	5	54,020	0.01%
2022/07/25	30	12.85	0	0.00	12.85	30	54,429	0.06%
2022/07/22	5	12.75	10	12.71	12.75	-5	54,861	-0.01%
2022/07/21	127	12.54	0.8	12.50	12.65	126.2	55,525	0.23%	大買/鉅額交易
2022/07/20	7	12.91	1	12.95	12.75	6	55,493	0.01%
2022/07/19	1,013.1	12.80	317	12.70	12.80	696.1	55,479	1.25%	大買/大賣/鉅額交易
2022/07/18	108	12.70	8	12.60	12.70	100	55,457	0.18%	大買/
2022/07/15	5.5	12.56	5	12.55	12.50	0.5	55,469	0.00%
2022/07/14	14	12.76	1	12.70	12.75	13	55,745	0.02%
2022/07/13	19.5	12.75	4	12.79	12.80	15.5	55,895	0.03%
2022/07/12	5	12.30	1	12.25	12.30	4	56,245	0.01%
2022/07/11	1	12.80	0	0.00	12.80	1	56,183	0.00%
2022/07/08	3	12.95	0	0.00	12.90	3	56,933	0.01%
2022/07/07	6.5	12.91	50	13.00	12.90	-43.5	56,884	-0.08%
2022/07/06	2,547.2	12.95	1,540	13.18	12.90	1,007.2	56,712	1.78%	大買/大賣/鉅額交易
2022/07/05	138	14.28	58	14.23	14.25	80	56,037	0.14%	大買/
2022/07/04	5,737	14.20	1.1	14.22	14.20	5,735.9	55,263	10.38%	大買/鉅額交易
2022/07/01	15,290	14.30	0	0.00	14.30	15,290	56,045	27.28%	大買/鉅額交易
2022/06/30	119	15.11	0	0.00	14.70	119	56,326	0.21%	大買/鉅額交易
2022/06/29	732	15.18	0	0.00	15.20	732	55,861	1.31%	大買/鉅額交易
2022/06/27	0	0.00	0.1	15.35	15.25	-0.1	57,834	0.00%
2022/06/23	2	15.10	1,504	15.06	15.10	-1,502	58,066	-2.59%	大賣/鉅額交易
2022/06/22	1	15.20	8.3	15.15	15.10	-7.3	58,007	-0.01%
2022/06/21	1	15.20	11	15.30	15.30	-10	57,943	-0.02%
2022/06/20	11	14.90	3	14.70	14.70	8	57,917	0.01%
2022/06/17	19	15.04	0	0.00	15.15	19	57,370	0.03%
2022/06/16	37.2	15.28	0	0.00	15.25	37.2	57,547	0.06%
2022/06/15	3	15.55	0	0.00	15.50	3	60,394	0.00%
2022/06/14	32	15.57	10	15.40	15.55	22	61,948	0.04%
2022/06/13	5	15.40	0	0.00	15.50	5	62,344	0.01%
2022/06/10	6	15.85	5.2	15.81	15.85	0.8	62,582	0.00%
2022/06/07	1	15.90	0	0.00	15.90	1	64,557	0.00%
2022/06/06	1	16.05	0	0.00	16.05	1	65,053	0.00%
2022/06/02	2.1	15.83	0	0.00	15.80	2.1	66,395	0.00%
2022/06/01	8	16.03	3.1	16.05	15.95	4.9	69,532	0.01%
2022/05/31	12	15.95	2	16.20	16.20	10	71,755	0.01%
2022/05/30	5,012	16.07	96.7	16.11	16.15	4,915.3	70,440	6.98%	大買/鉅額交易
2022/05/27	20	15.45	6	15.41	15.50	14	71,191	0.02%
2022/05/26	17	15.29	11	15.17	15.15	6	71,903	0.01%
2022/05/25	30.1	15.20	5.7	15.11	15.20	24.4	72,657	0.03%
2022/05/24	9	15.68	0	0.00	15.60	9	73,540	0.01%
2022/05/23	20.1	15.78	151.1	15.72	15.90	-131	72,906	-0.18%	大賣/鉅額交易
2022/05/20	1.1	15.90	0	0.00	15.90	1.1	73,902	0.00%
2022/05/19	10.8	15.81	1	15.80	15.80	9.8	74,219	0.01%
2022/05/18	30	16.27	16	16.30	16.35	14	74,585	0.02%
2022/05/17	3.1	15.85	1	15.90	15.85	2.1	74,977	0.00%
2022/05/16	7.2	15.68	1	16.10	15.85	6.2	75,317	0.01%
2022/05/13	120	15.99	13.1	16.02	16.00	107	75,827	0.14%	大買/鉅額交易
2022/05/12	414	16.02	135.7	16.10	15.85	278.3	76,243	0.36%	大買/大賣/鉅額交易
2022/05/11	413	16.57	80.1	16.51	16.40	332.9	75,317	0.44%	大買/鉅額交易
2022/05/10	644	16.54	9	16.53	16.70	635	75,489	0.84%	大買/鉅額交易
2022/05/09	12	16.91	68	17.04	16.85	-56	75,350	-0.07%
2022/05/06	707.1	17.39	15	17.30	17.45	692.1	75,578	0.92%	大買/鉅額交易
2022/05/05	2,008.3	17.67	20.1	17.84	17.65	1,988.2	77,448	2.57%	大買/鉅額交易
2022/05/04	2	17.63	39.9	17.69	17.70	-37.9	77,747	-0.05%
2022/05/03	16	17.82	1	17.75	17.70	15	78,503	0.02%
2022/04/29	3.1	17.85	51.1	18.05	17.95	-48	79,946	-0.06%
2022/04/28	24.2	17.66	120.8	17.73	17.90	-96.6	81,077	-0.12%	大賣/
2022/04/27	24	17.80	228	17.83	17.80	-204	82,023	-0.25%	大賣/鉅額交易
2022/04/26	3.3	18.20	175	18.21	18.20	-171.8	82,580	-0.21%	大賣/鉅額交易
2022/04/25	88	18.18	109	18.20	18.15	-21	83,009	-0.03%	大賣/
2022/04/22	45	18.65	2.5	18.61	18.60	42.5	84,359	0.05%
2022/04/21	114	18.55	104	18.45	18.40	10	87,723	0.01%	大買/大賣/
2022/04/20	10	18.50	10.1	18.75	18.75	-0.1	89,730	0.00%
2022/04/19	10	18.56	12.3	18.65	18.50	-2.3	92,335	0.00%
2022/04/18	19	18.54	3.1	18.46	18.50	15.9	96,008	0.02%
2022/04/15	17	18.98	104	19.00	19.00	-87	95,286	-0.09%	大賣/
2022/04/14	36	19.26	0	0.00	19.20	36	95,330	0.04%
2022/04/13	1	19.55	1	19.55	19.65	0	94,847	0.00%
2022/04/12	23	19.53	8.1	19.59	19.55	14.9	95,107	0.02%
2022/04/11	155	19.87	127.2	19.74	19.75	27.8	94,877	0.03%	大買/大賣/
2022/04/08	16	19.58	1,165	19.68	19.80	-1,149	95,305	-1.21%	大賣/鉅額交易
2022/04/07	33	19.79	1,422	19.82	19.30	-1,389	96,001	-1.45%	大賣/鉅額交易
2022/04/06	0	0.00	1,975	19.53	19.70	-1,975	95,900	-2.06%	大賣/鉅額交易
2022/04/01	12	19.20	35	19.17	19.30	-23	95,306	-0.02%
2022/03/31	72	19.27	152.5	19.30	19.20	-80.5	94,938	-0.08%	大賣/
2022/03/30	138	19.10	15.2	19.08	19.05	122.8	94,025	0.13%	大買/鉅額交易
2022/03/29	4	18.89	0	0.00	18.95	4	94,476	0.00%
2022/03/28	10.3	18.84	13	18.87	18.95	-2.7	95,706	0.00%
2022/03/25	11	18.81	0	0.00	18.75	11	96,220	0.01%
2022/03/24	3	18.95	27	18.96	19.00	-24	97,646	-0.02%
2022/03/23	52	18.95	142.6	18.96	19.00	-90.6	100,697	-0.09%	大賣/
2022/03/22	39	18.74	0	0.00	18.75	39	100,951	0.04%
2022/03/21	24	18.98	11	19.08	18.80	13	100,950	0.01%
2022/03/18	10.5	18.86	39	18.86	19.05	-28.5	100,367	-0.03%
2022/03/17	36	18.64	23	18.62	18.65	13	97,396	0.01%
2022/03/16	11.1	17.84	32.4	17.80	17.85	-21.3	96,195	-0.02%
2022/03/15	19	17.68	221	17.80	17.80	-202	95,878	-0.21%	大賣/鉅額交易
2022/03/14	1	17.55	1	17.55	17.55	0	95,870	0.00%
2022/03/11	1,175.5	17.53	0	0.00	17.50	1,175.5	96,277	1.22%	大買/鉅額交易
2022/03/10	133	17.61	139	17.70	17.70	-6	96,520	-0.01%	大買/大賣/
2022/03/09	219	17.10	2.1	17.10	17.05	216.9	95,926	0.23%	大買/鉅額交易
2022/03/08	49	17.06	24	16.98	16.95	25	95,709	0.03%
2022/03/07	55.5	17.03	7	17.03	17.05	48.5	94,838	0.05%
2022/03/04	34	18.00	23	17.95	17.90	11	92,986	0.01%
2022/03/03	84	18.47	10	18.49	18.45	74	91,649	0.08%
2022/03/02	72	18.35	13	18.32	18.40	59	92,395	0.06%
2022/03/01	25	18.72	13	18.73	18.75	12	91,081	0.01%
2022/02/25	23	18.86	138.5	18.85	18.95	-115.5	90,730	-0.13%	大賣/鉅額交易
2022/02/24	430	19.07	104	18.86	18.85	326	90,257	0.36%	大買/大賣/鉅額交易
2022/02/23	55	19.30	4	19.35	19.35	51	88,904	0.06%
2022/02/22	21	19.27	1	19.40	19.40	20	90,191	0.02%
2022/02/21	65	19.55	111	19.60	19.60	-46	91,665	-0.05%	大賣/
2022/02/18	126	19.50	462	19.51	19.50	-336	96,169	-0.35%	大買/大賣/鉅額交易
2022/02/17	18	19.42	1,415	19.49	19.35	-1,397	96,496	-1.45%	大賣/鉅額交易
2022/02/16	11	19.34	11.4	19.28	19.30	-0.4	97,777	0.00%
2022/02/15	137	19.26	906	19.54	19.15	-769	100,508	-0.77%	大買/大賣/鉅額交易
2022/02/14	61	19.20	16	19.18	19.20	45	100,398	0.04%
2022/02/11	2	19.33	72.3	19.28	19.30	-70.3	99,506	-0.07%
2022/02/10	0	0.00	10.6	19.15	19.30	-10.6	99,021	-0.01%
2022/02/09	242	19.24	22	19.32	19.30	220	98,611	0.22%	大買/鉅額交易
2022/02/08	146	19.21	37	19.21	19.25	109	98,050	0.11%	大買/鉅額交易
2022/02/07	34	18.81	244	18.99	19.10	-210	96,860	-0.22%	大賣/鉅額交易
2022/01/26	7	18.21	5.5	18.16	18.20	1.5	94,430	0.00%
2022/01/25	7	18.16	7	18.17	18.20	0	93,985	0.00%
2022/01/24	69	17.94	30.2	18.05	18.45	38.8	93,199	0.04%
2022/01/21	65	18.31	18	18.39	18.40	47	91,776	0.05%
2022/01/20	60	18.72	15.3	18.64	18.75	44.7	90,155	0.05%
2022/01/19	79	19.03	513	19.02	18.85	-434	88,874	-0.49%	大賣/鉅額交易
2022/01/18	100	18.97	784.2	19.05	19.10	-684.2	87,706	-0.78%	大賣/鉅額交易
2022/01/17	30	19.00	516.3	19.10	18.90	-486.3	86,585	-0.56%	大賣/鉅額交易
2022/01/14	784	18.96	85.2	18.98	18.85	698.8	84,692	0.83%	大買/鉅額交易
2022/01/13	20	18.56	56.1	18.55	18.65	-36.1	81,356	-0.04%
2022/01/12	765	18.39	624.5	18.53	18.45	140.5	79,413	0.18%	大買/大賣/鉅額交易
2022/01/11	627	17.94	346.2	18.03	18.25	280.8	76,726	0.37%	大買/大賣/鉅額交易
2022/01/10	111	17.25	0	17.35	17.35	111	73,683	0.15%	大買/鉅額交易
2022/01/07	101	17.25	4	17.30	17.30	97	73,695	0.13%	大買/
2022/01/06	30	17.20	11	17.35	17.25	19	73,345	0.03%
2022/01/05	1	17.05	12	17.23	17.20	-11	73,189	-0.02%
2022/01/04	3	17.10	4.5	17.08	17.10	-1.5	73,110	0.00%
2022/01/03	26.2	17.14	20	17.15	17.15	6.2	72,981	0.01%
2021/12/30	13	17.45	19	17.47	17.50	-6	71,626	-0.01%
2021/12/29	119	17.53	363	17.32	17.60	-244	70,492	-0.35%	大買/大賣/鉅額交易
2021/12/28	0	0.00	11.7	17.00	17.10	-11.7	69,355	-0.02%
2021/12/27	0	0.00	213	16.89	16.90	-213	68,922	-0.31%	大賣/鉅額交易
2021/12/24	190	16.75	145	16.88	16.85	45	69,645	0.06%	大買/大賣/
2021/12/23	130.2	16.63	5	16.68	16.70	125.2	69,265	0.18%	大買/鉅額交易
2021/12/22	17	16.55	6	16.56	16.65	11	68,755	0.02%
2021/12/21	2	16.65	0	0.00	16.60	2	67,626	0.00%
2021/12/20	309	16.60	375	16.58	16.55	-66	67,018	-0.10%	大買/大賣/
2021/12/17	136	16.86	86	16.82	16.85	50	65,735	0.08%	大買/
2021/12/16	15	16.45	7	16.46	16.50	8	62,859	0.01%
2021/12/15	0	0.00	4.2	16.60	16.55	-4.2	63,353	-0.01%
2021/12/14	4	16.50	5.8	16.51	16.60	-1.8	64,095	0.00%
2021/12/13	10	16.60	1	16.70	16.65	9	65,341	0.01%
2021/12/10	111.7	16.70	10	16.66	16.60	101.7	65,336	0.16%	大買/鉅額交易
2021/12/09	98	16.57	3	16.65	16.65	95	66,257	0.14%
2021/12/08	4	16.51	6	16.63	16.50	-2	66,982	0.00%
2021/12/07	15	16.48	21	16.65	16.70	-6	66,222	-0.01%
2021/12/06	10	16.50	20.5	16.45	16.45	-10.5	65,707	-0.02%
2021/12/03	15	16.40	11	16.36	16.35	4	65,448	0.01%
2021/12/02	7	16.10	2	16.10	16.15	5	65,049	0.01%
2021/12/01	24	16.18	0	0.00	16.25	24	64,906	0.04%
2021/11/30	25	16.18	125	16.11	16.40	-100	64,479	-0.16%	大賣/
2021/11/29	15	16.12	5	16.09	16.20	10	64,003	0.02%
2021/11/26	16.3	16.42	9.2	16.58	16.35	7.1	63,263	0.01%
2021/11/25	10	16.70	0	0.00	16.80	10	62,823	0.02%
2021/11/24	18	16.76	400	17.00	16.80	-382	63,421	-0.60%	大賣/鉅額交易
2021/11/23	6	16.84	336	16.75	16.80	-330	62,961	-0.52%	大賣/鉅額交易
2021/11/22	728	16.68	4	16.73	16.70	724	62,204	1.16%	大買/鉅額交易
2021/11/19	64.2	16.85	113.3	16.87	16.85	-49.2	61,861	-0.08%	大賣/
2021/11/18	45	17.21	38.7	17.25	17.10	6.3	60,633	0.01%
2021/11/17	206	16.67	255.3	16.45	16.95	-49.3	58,267	-0.08%	大買/大賣/
2021/11/16	8.1	15.41	32	15.45	15.65	-23.9	54,411	-0.04%
2021/11/15	197	15.58	59	15.62	15.60	138	54,942	0.25%	大買/鉅額交易
2021/11/12	613.8	15.04	1,393.4	14.88	15.30	-779.6	53,620	-1.45%	大買/大賣/鉅額交易
2021/11/11	2	14.60	52	14.54	14.50	-50	51,294	-0.10%
2021/11/08	1	14.30	4	14.28	14.30	-3	57,001	-0.01%
2021/11/05	5	14.10	0	0.00	14.15	5	58,065	0.01%
2021/11/04	24	14.24	3.1	14.20	14.15	20.9	59,407	0.04%
2021/11/03	5	14.15	0	0.00	14.15	5	60,455	0.01%
2021/11/02	0	0.00	25	14.15	14.15	-25	61,236	-0.04%
2021/11/01	0	0.00	15	14.15	14.10	-15	61,653	-0.02%
2021/10/29	3	14.20	5	14.17	14.20	-2	61,686	0.00%
2021/10/27	6	14.33	50.2	14.30	14.30	-44.2	61,901	-0.07%
2021/10/26	0	0.00	5	14.30	14.30	-5	62,189	-0.01%
2021/10/25	0.1	14.15	0	0.00	14.15	0.1	62,115	0.00%
2021/10/22	1	14.15	0	0.00	14.15	1	63,530	0.00%
2021/10/21	41	14.15	45	14.19	14.15	-4	64,559	-0.01%
2021/10/20	12	14.10	25	14.11	14.15	-13	64,956	-0.02%
2021/10/19	30	14.35	30.9	14.20	14.25	-0.9	65,046	0.00%
2021/10/18	70	14.13	27	14.26	14.20	43	65,164	0.07%
2021/10/15	0	0.00	20.7	14.10	14.10	-20.7	65,357	-0.03%
2021/10/14	2	14.00	202	14.00	14.00	-200	66,634	-0.30%	大賣/鉅額交易
2021/10/13	0	0.00	2	14.15	14.10	-2	68,350	0.00%
2021/10/12	3	14.18	6	14.13	14.20	-3	70,419	0.00%
2021/10/08	3	14.20	0.3	14.15	14.15	2.7	70,965	0.00%
2021/10/07	76	14.10	1	14.15	14.10	75	71,561	0.10%
2021/10/06	50	14.00	0	0.00	14.00	50	72,631	0.07%
2021/10/05	32	13.86	0	0.00	13.95	32	73,764	0.04%
2021/10/04	13	14.02	10	13.90	13.90	3	74,530	0.00%
2021/10/01	1,406	14.01	0	0.00	14.00	1,406	76,499	1.84%	大買/鉅額交易
2021/09/30	1,414	14.05	10	14.20	14.20	1,404	76,853	1.83%	大買/鉅額交易
2021/09/29	1,010	14.08	1	14.10	14.05	1,009	77,139	1.31%	大買/鉅額交易
2021/09/28	5	14.12	0	0.00	14.20	5	77,236	0.01%
2021/09/27	15	14.20	1	14.25	14.20	14	77,492	0.02%
2021/09/24	30	14.15	0	0.00	14.10	30	77,668	0.04%
2021/09/23	1	14.10	0	0.00	14.10	1	77,779	0.00%
2021/09/22	74	14.03	28	13.85	14.10	46	78,426	0.06%
2021/09/17	64	14.43	1,668	14.25	14.25	-1,604	78,310	-2.05%	大賣/鉅額交易
2021/09/16	171	14.56	565	14.55	14.50	-394	77,892	-0.51%	大買/大賣/鉅額交易
2021/09/15	1	14.25	0	0.00	14.35	1	76,980	0.00%
2021/09/14	12	14.28	75	14.18	14.30	-63	78,401	-0.08%
2021/09/13	499	14.00	14	14.06	14.10	485	80,629	0.60%	大買/鉅額交易
2021/09/10	1	13.85	9	13.82	13.90	-8	80,610	-0.01%
2021/09/09	0	0.00	3.4	13.76	13.80	-3.4	81,822	0.00%
2021/09/08	0	0.00	1	13.75	13.75	-1	81,808	0.00%
2021/09/07	20	13.80	0	0.00	13.85	20	81,940	0.02%
2021/09/06	0	0.00	5.1	13.90	13.80	-5.1	81,919	-0.01%
2021/09/03	15	13.90	10.3	13.95	13.95	4.7	81,961	0.01%
2021/09/02	7	13.87	3.4	13.84	13.75	3.6	82,377	0.00%
2021/09/01	4	14.15	11	14.03	14.10	-7	81,731	-0.01%
2021/08/31	10	14.03	2	14.05	14.20	8	81,436	0.01%
2021/08/30	610	14.07	523	14.19	14.20	87	81,177	0.11%	大買/大賣/
2021/08/27	13	13.76	34	13.76	13.80	-21	80,857	-0.03%
2021/08/26	4	13.54	2.5	13.61	13.65	1.5	80,751	0.00%
2021/08/25	1	13.65	1.2	13.60	13.65	-0.2	81,508	0.00%
2021/08/24	1	13.25	15	13.37	13.40	-14	81,434	-0.02%
2021/08/23	12	13.33	3	13.35	13.35	9	82,123	0.01%
2021/08/20	13	13.13	5	13.15	13.15	8	82,382	0.01%
2021/08/19	6	13.37	2	13.40	13.20	4	82,509	0.00%
2021/08/18	11	13.55	5	13.57	13.60	6	81,570	0.01%
2021/08/17	25	13.52	18	13.52	13.65	7	81,339	0.01%
2021/08/16	232	13.88	30	13.70	13.70	202	80,832	0.25%	大買/鉅額交易
2021/08/13	194	14.29	202	14.37	14.30	-8	78,735	-0.01%	大買/大賣/
2021/08/12	28	13.86	0	0.00	13.85	28	76,171	0.04%
2021/08/11	35	13.91	127	13.95	13.90	-92	77,421	-0.12%	大賣/
2021/08/10	5	13.70	5	13.82	13.85	0	79,013	0.00%
2021/08/09	406	14.15	416	14.15	14.15	-10	81,499	-0.01%	大買/大賣/
2021/08/06	33	14.25	10.2	14.23	14.25	22.8	82,427	0.03%
2021/08/05	0	0.00	50	14.25	14.25	-50	84,791	-0.06%
2021/08/04	0	0.00	10	14.20	14.25	-10	90,808	-0.01%
2021/08/03	1	14.10	35	14.16	14.20	-34	95,849	-0.04%
2021/08/02	1	14.10	5	14.10	14.20	-4	98,894	0.00%
2021/07/29	2	14.10	23	14.03	14.10	-21	100,379	-0.02%
2021/07/28	338	13.80	300	13.70	13.85	38	102,409	0.04%	大買/大賣/
2021/07/27	4	14.03	70	14.06	13.95	-66	106,150	-0.06%
2021/07/26	1	14.45	1	14.65	14.25	0	107,347	0.00%
2021/07/23	0	0.00	200	14.35	14.40	-200	109,081	-0.18%	大賣/鉅額交易
2021/07/22	0	0.00	13	14.16	14.20	-13	111,678	-0.01%
2021/07/21	32	14.08	7	14.23	14.10	25	114,878	0.02%
2021/07/20	66	14.10	50	14.20	14.15	16	120,639	0.01%
2021/07/19	52	14.55	48	14.83	14.45	4	121,839	0.00%
2021/07/16	9	14.45	209.2	14.48	14.70	-200.2	123,822	-0.16%	大賣/鉅額交易
2021/07/15	13	14.14	58.9	14.10	14.20	-45.9	122,551	-0.04%
2021/07/14	11	13.95	70	13.95	13.95	-59	122,986	-0.05%
2021/07/13	40	14.00	15	14.06	13.80	25	124,648	0.02%
2021/07/12	416	13.95	420	14.05	13.95	-4	124,581	0.00%	大買/大賣/
2021/07/09	5	13.74	16	13.74	13.70	-11	124,502	-0.01%
2021/07/08	6	13.88	260	13.82	13.95	-254	124,941	-0.20%	大賣/鉅額交易
2021/07/07	0	0.00	86	13.46	13.50	-86	124,426	-0.07%
2021/07/06	52	13.30	32	13.32	13.30	20	126,833	0.02%
2021/07/05	12	13.25	0	0.00	13.25	12	126,659	0.01%
2021/07/02	0	0.00	1	13.15	13.15	-1	126,296	0.00%
2021/07/01	5	13.00	4.1	13.10	13.05	0.9	126,328	0.00%
2021/06/30	55	13.10	15	13.14	13.15	40	126,167	0.03%
2021/06/29	0	0.00	0	13.00	13.00	0	126,127	0.00%
2021/06/28	0	0.00	71.1	13.21	13.20	-71.1	125,824	-0.06%
2021/06/25	2	12.95	29	12.93	12.95	-27	125,374	-0.02%
2021/06/24	501	12.80	0	0.00	12.80	501	125,396	0.40%	大買/鉅額交易
2021/06/23	0	0.00	1	12.85	12.85	-1	126,305	0.00%
2021/06/22	10	12.79	131.1	12.52	12.65	-121.1	126,230	-0.10%	大賣/鉅額交易
2021/06/21	102	12.15	501.2	12.25	12.15	-399.2	123,178	-0.32%	大買/大賣/鉅額交易
2021/06/18	23	12.30	27.4	12.30	12.25	-4.4	122,899	0.00%
2021/06/17	0	0.00	52	12.40	12.45	-52	122,509	-0.04%
2021/06/16	9	12.33	1	12.30	12.35	8	124,544	0.01%
2021/06/15	1	12.40	10	12.36	12.40	-9	124,700	-0.01%
2021/06/11	6	12.46	1	12.45	12.50	5	124,890	0.00%
2021/06/10	0	0.00	0.3	12.45	12.45	-0.3	125,395	0.00%
2021/06/09	30	12.40	0	0.00	12.45	30	126,284	0.02%
2021/06/08	9	12.53	5	12.50	12.55	4	126,469	0.00%
2021/06/07	0	0.00	6	12.50	12.50	-6	128,135	0.00%
2021/06/04	0	0.00	12	12.55	12.65	-12	128,650	-0.01%
2021/06/03	1	12.75	1	12.70	12.70	0	129,597	0.00%
2021/06/02	0	0.00	70	12.79	12.75	-70	130,004	-0.05%
2021/06/01	9	12.58	9	12.56	12.60	0	129,273	0.00%
2021/05/31	22	12.44	564.6	12.44	12.45	-542.6	129,332	-0.42%	大賣/鉅額交易
2021/05/28	508	12.30	97	12.27	12.30	411	128,901	0.32%	大買/鉅額交易
2021/05/27	5	12.01	0	0.00	12.10	5	128,298	0.00%
2021/05/26	1	12.25	214.1	12.20	12.20	-213.1	128,177	-0.17%	大賣/鉅額交易
2021/05/25	200	12.13	3	12.10	12.10	197	128,520	0.15%	大買/鉅額交易
2021/05/24	0.1	12.10	0	0.00	12.05	0.1	128,334	0.00%
2021/05/21	10	12.07	5	11.95	12.05	5	128,303	0.00%
2021/05/20	3	11.78	21	11.80	11.85	-18	127,584	-0.01%
2021/05/19	28	11.96	6	11.96	11.95	22	126,812	0.02%
2021/05/18	2,516	11.96	2,275	11.73	12.10	241	125,810	0.19%	大買/大賣/鉅額交易
2021/05/17	1,050	11.42	13,087	11.57	11.20	-12,037	123,704	-9.73%	大買/大賣/鉅額交易
2021/05/14	661	12.06	28	12.05	12.10	633	119,729	0.53%	大買/鉅額交易
2021/05/13	708	12.03	1,945.9	12.01	12.10	-1,237.9	117,481	-1.05%	大買/大賣/鉅額交易
2021/05/12	897	12.64	240	12.86	12.40	657	114,416	0.57%	大買/大賣/鉅額交易
2021/05/11	107	13.25	1,109	13.21	13.00	-1,002	108,102	-0.93%	大買/大賣/鉅額交易
2021/05/10	597	13.35	1,085.5	13.36	13.35	-488.5	102,931	-0.47%	大買/大賣/鉅額交易
2021/05/07	1,979	12.74	14	12.77	12.85	1,965	100,112	1.96%	大買/鉅額交易
2021/05/06	52	12.69	2,115	12.66	12.75	-2,063	99,754	-2.07%	大賣/鉅額交易
2021/05/05	2,053	12.53	2,034	12.59	12.60	19	98,452	0.02%	大買/大賣/
2021/05/04	62	12.71	2,203	12.36	12.35	-2,141	96,151	-2.23%	大賣/鉅額交易
2021/05/03	1,771	13.06	569.8	13.03	13.00	1,201.2	91,250	1.32%	大買/大賣/鉅額交易
2021/04/29	76	13.13	110.2	13.01	13.05	-34.2	89,321	-0.04%	大賣/
2021/04/28	30.7	13.13	420	13.12	13.15	-389.3	86,923	-0.45%	大賣/鉅額交易
2021/04/27	249	13.41	100	13.35	13.45	149	84,339	0.18%	大買/鉅額交易
2021/04/26	2,280	13.40	306.3	13.28	13.50	1,973.7	80,862	2.44%	大買/大賣/鉅額交易
2021/04/23	434	11.96	62.2	12.17	12.30	371.8	74,293	0.50%	大買/鉅額交易
2021/04/22	1,673	12.06	318	12.01	11.85	1,355	72,104	1.88%	大買/大賣/鉅額交易
2021/04/21	20	11.71	10	11.65	11.75	10	68,469	0.01%
2021/04/20	186	11.80	32.5	11.82	11.80	153.5	68,119	0.23%	大買/鉅額交易
2021/04/19	107	11.68	801	11.62	11.80	-694	67,727	-1.02%	大買/大賣/鉅額交易
2021/04/16	12.8	11.29	25,051	11.26	11.25	-25,038.2	67,623	-37.03%	大賣/鉅額交易
2021/04/15	463	11.25	91	11.18	11.25	372	67,182	0.55%	大買/鉅額交易
2021/04/14	69	10.93	185	10.99	11.05	-116	66,270	-0.18%	大賣/鉅額交易
2021/04/13	1,204	11.19	3	11.18	11.05	1,201	65,355	1.84%	大買/鉅額交易
2021/04/12	538.5	10.99	274	10.86	11.15	264.5	63,818	0.41%	大買/大賣/鉅額交易
2021/04/09	802	10.37	2	10.40	10.40	800	60,551	1.32%	大買/鉅額交易
2021/04/08	0	0.00	40	10.40	10.40	-40	60,532	-0.07%
2021/04/07	6	10.40	34	10.42	10.45	-28	61,313	-0.05%
2021/04/06	76	10.52	0.9	10.45	10.45	75.1	61,136	0.12%
2021/04/01	0	0.00	3	10.50	10.50	-3	60,829	0.00%
2021/03/31	5	10.45	21	10.47	10.50	-16	60,761	-0.03%
2021/03/30	41	10.35	18.1	10.43	10.40	22.9	61,195	0.04%
2021/03/29	0	0.00	2,029	10.50	10.50	-2,029	61,482	-3.30%	大賣/鉅額交易
2021/03/26	3	10.52	42	10.73	10.50	-39	62,181	-0.06%
2021/03/25	203	10.30	531	10.43	10.50	-328	62,038	-0.53%	大買/大賣/鉅額交易
2021/03/24	5	10.15	1.2	10.16	10.20	3.8	62,349	0.01%
2021/03/23	5	10.25	318	10.30	10.20	-313	62,367	-0.50%	大賣/鉅額交易
2021/03/22	16	10.12	417	10.15	10.15	-401	62,486	-0.64%	大賣/鉅額交易
2021/03/19	52	10.00	42.5	10.08	10.00	9.5	62,256	0.02%
2021/03/18	170	10.04	10.5	10.00	10.00	159.5	60,575	0.26%	大買/鉅額交易
2021/03/17	2	10.05	206	10.10	10.05	-204	60,896	-0.33%	大賣/鉅額交易
2021/03/16	42	10.15	60	10.10	10.10	-18	60,755	-0.03%
2021/03/15	0	0.00	481	10.04	10.10	-481	60,452	-0.80%	大賣/鉅額交易
2021/03/12	8	9.84	58	9.84	9.87	-50	59,766	-0.08%
2021/03/11	55.5	9.94	67.2	9.96	9.83	-11.7	60,524	-0.02%
2021/03/10	3	9.77	311	9.81	9.80	-308	59,580	-0.52%	大賣/鉅額交易
2021/03/09	2	9.72	354.6	9.66	9.70	-352.6	58,773	-0.60%	大賣/鉅額交易
2021/03/08	60	9.51	1	9.45	9.46	59	57,704	0.10%
2021/03/05	3	9.47	1	9.45	9.44	2	57,289	0.00%
2021/03/04	1	9.38	2,000	9.38	9.45	-1,999	58,862	-3.40%	大賣/鉅額交易
2021/03/03	5	9.35	31	9.41	9.42	-26	58,451	-0.04%
2021/03/02	80	9.36	0	0.00	9.28	80	57,903	0.14%
2021/02/26	215	9.31	50	9.44	9.30	165	57,908	0.28%	大買/鉅額交易
2021/02/25	263	9.46	534.1	9.52	9.55	-271.1	56,837	-0.48%	大買/大賣/鉅額交易
2021/02/24	10	9.36	173	9.33	9.31	-163	55,825	-0.29%	大賣/鉅額交易
2021/02/23	0	0.00	202	9.25	9.29	-202	55,424	-0.36%	大賣/鉅額交易
2021/02/22	50	9.20	4	9.22	9.20	46	54,947	0.08%
2021/02/19	51	9.18	0	0.00	9.20	51	54,816	0.09%
2021/02/18	41	9.21	2	9.26	9.25	39	54,667	0.07%
2021/02/17	6.4	9.20	9	9.20	9.19	-2.7	54,240	0.00%
2021/02/05	14	9.04	3	9.07	9.06	11	53,406	0.02%
2021/02/04	301	9.05	0	0.00	9.03	301	53,389	0.56%	大買/鉅額交易
2021/02/03	10	9.02	0	0.00	9.05	10	53,773	0.02%
2021/02/02	40.3	8.97	1,000	9.00	8.95	-959.7	53,969	-1.78%	大賣/鉅額交易
2021/02/01	4	8.93	2	8.96	8.93	2	53,717	0.00%
2021/01/29	13	8.97	10	8.92	8.92	3	53,647	0.01%
2021/01/28	16	8.95	0	0.00	8.94	16	53,137	0.03%
2021/01/27	20	9.05	2	9.06	9.01	18	52,475	0.03%
2021/01/26	31	9.03	10	9.04	9.04	21	52,234	0.04%
2021/01/25	22	9.02	22	9.10	9.08	0	51,945	0.00%
2021/01/22	57	9.10	50	9.05	9.04	7	51,816	0.01%
2021/01/21	0	0.00	30	9.10	9.06	-30	51,422	-0.06%
2021/01/20	205.2	9.15	0	0.00	9.06	205.2	51,121	0.40%	大買/鉅額交易
2021/01/19	0	0.00	13	9.31	9.31	-13	50,347	-0.03%
2021/01/18	3	9.18	116	9.23	9.25	-113	50,015	-0.23%	大賣/鉅額交易
2021/01/15	31	9.34	2.6	9.35	9.28	28.4	49,517	0.06%
2021/01/14	15	9.45	1,010	9.46	9.46	-995	49,113	-2.03%	大賣/鉅額交易
2021/01/13	12	9.57	1,014	9.56	9.51	-1,002	48,581	-2.06%	大賣/鉅額交易
2021/01/12	230	9.53	201	9.46	9.47	29	47,754	0.06%	大買/大賣/
2021/01/11	102	9.69	4,064	9.72	9.71	-3,962	46,504	-8.52%	大買/大賣/鉅額交易
2021/01/08	13	9.42	166.4	9.39	9.41	-153.4	44,014	-0.35%	大賣/鉅額交易
2021/01/07	22	9.29	15	9.35	9.29	7	43,079	0.02%
2021/01/06	9	9.23	8	9.29	9.28	1	42,418	0.00%
2021/01/05	49	9.21	0	0.00	9.24	49	41,546	0.12%
2021/01/04	0	0.00	1,807	9.24	9.24	-1,807	41,129	-4.39%	大賣/鉅額交易
2020/12/31	0	0.00	45	9.35	9.30	-45	40,631	-0.11%
2020/12/30	300	9.39	61	9.34	9.38	239	39,974	0.60%	大買/鉅額交易
2020/12/29	5	9.18	16	9.20	9.18	-11	38,800	-0.03%
2020/12/28	41	9.17	9	9.17	9.17	32	38,423	0.08%
2020/12/25	35	9.22	194	9.24	9.20	-159	38,192	-0.42%	大賣/鉅額交易
2020/12/24	47.3	9.19	14	9.16	9.22	33.3	37,695	0.09%
2020/12/23	0	9.04	0	0.00	9.19	0	36,409	0.00%
2020/12/22	461	9.12	10	9.09	9.05	451	35,227	1.28%	大買/鉅額交易
2020/12/21	20	9.06	5	9.09	9.11	15	34,095	0.04%
2020/12/18	12	9.06	23	9.18	9.04	-11	32,588	-0.03%
2020/12/17	35	9.11	82	9.12	9.15	-47	30,533	-0.15%
2020/12/16	22	9.10	6	9.07	9.10	16	29,857	0.05%
2020/12/15	61	8.98	10	8.97	8.94	51	29,180	0.17%
2020/12/14	10	9.06	0	0.00	9.06	10	28,503	0.04%
2020/12/11	313	9.08	274	9.03	9.07	39	27,831	0.14%	大買/大賣/
2020/12/10	36	8.94	62.1	8.95	8.96	-26.1	26,740	-0.10%
2020/12/09	8	8.89	3	8.89	8.90	5	26,316	0.02%
2020/12/08	22	9.03	60	9.01	8.95	-38	25,947	-0.15%
2020/12/07	126	9.11	311.4	9.10	9.13	-185.4	25,171	-0.74%	大買/大賣/鉅額交易
2020/12/04	4	8.99	2,012	8.98	9.00	-2,008	23,819	-8.43%	大賣/鉅額交易
2020/12/03	255	8.92	1,006	8.91	8.92	-751	22,879	-3.28%	大買/大賣/鉅額交易
2020/12/02	2.2	8.84	1,003	8.83	8.93	-1,000.8	22,440	-4.46%	大賣/鉅額交易
2020/11/30	41.5	8.86	4,011	8.89	8.92	-3,969.5	21,563	-18.41%	大賣/鉅額交易
2020/11/26	1	8.67	2	8.68	8.71	-1	19,422	-0.01%
2020/11/25	1	8.68	69.2	8.72	8.68	-68.2	19,619	-0.35%
2020/11/24	2	8.65	0	0.00	8.69	2	19,222	0.01%
2020/11/23	0	0.00	1,400	8.66	8.68	-1,400	19,056	-7.35%	大賣/鉅額交易
2020/11/20	6	8.63	1,000	8.64	8.64	-994	18,889	-5.26%	大賣/鉅額交易
2020/11/19	10	8.71	0	0.00	8.69	10	18,794	0.05%
2020/11/18	2	8.71	0	0.00	8.72	2	18,609	0.01%
2020/11/17	1	8.68	1.1	8.66	8.66	-0.1	18,466	0.00%
2020/11/16	0	0.00	6.4	8.66	8.68	-6.4	18,839	-0.03%
2020/11/12	7	8.68	0	0.00	8.69	7	18,904	0.04%
2020/11/11	0	0.00	800	8.77	8.79	-800	18,722	-4.27%	大賣/鉅額交易
2020/11/10	0	0.00	5	8.68	8.67	-5	18,183	-0.03%
2020/11/09	0.2	8.59	0	0.00	8.62	0.2	17,793	0.00%
2020/11/06	0	0.00	50	8.53	8.58	-50	17,608	-0.28%
2020/11/05	0	0.00	0.1	8.55	8.52	-0.1	17,546	0.00%
2020/10/30	4	8.38	0	0.00	8.38	4	18,094	0.02%
2020/10/28	0	0.00	50	8.47	8.50	-50	17,975	-0.28%
2020/10/27	0	0.00	0.8	8.52	8.52	-0.8	18,143	0.00%
2020/10/26	10	8.51	0	0.00	8.53	10	18,447	0.05%
2020/10/22	1	8.52	0	0.00	8.44	1	18,859	0.01%
2020/10/21	0.3	8.50	0	0.00	8.50	0.3	18,834	0.00%
2020/10/19	0	0.00	0.9	8.46	8.50	-0.9	19,162	0.00%
2020/10/15	1	8.43	0	0.00	8.42	1	19,745	0.01%
2020/10/14	0	0.00	1	8.49	8.47	-1	19,782	-0.01%
2020/10/07	1	8.60	0	0.00	8.55	1	20,568	0.00%
2020/09/25	5	8.27	2	8.30	8.33	3	24,011	0.01%
2020/09/24	10	8.26	8	8.31	8.21	2	25,377	0.01%
2020/09/23	1	8.47	8	8.43	8.46	-7	25,610	-0.03%
2020/09/21	1,542	8.65	0	0.00	8.61	1,542	26,180	5.89%	大買/鉅額交易
2020/09/16	2	8.74	71	8.73	8.74	-69	26,213	-0.26%
2020/09/15	0	0.00	105.1	8.75	8.75	-105.1	26,226	-0.40%	大賣/鉅額交易
2020/09/11	10	8.76	35	8.76	8.77	-25	26,860	-0.09%
2020/09/10	3	8.63	3	8.70	8.70	0	26,718	0.00%
2020/09/09	2	8.63	7	8.59	8.60	-5	26,769	-0.02%
2020/09/08	5	8.65	120	8.66	8.66	-115	27,064	-0.42%	大賣/鉅額交易
2020/09/07	5	8.64	5	8.64	8.62	0	27,362	0.00%
2020/09/03	3	8.59	0	0.00	8.59	3	27,964	0.01%
2020/09/01	1	8.60	0	0.00	8.60	1	28,084	0.00%
2020/08/31	2	8.66	0	0.00	8.54	2	28,148	0.01%
2020/08/27	1	8.60	0	0.00	8.57	1	28,494	0.00%
2020/08/26	0	0.00	1	8.58	8.58	-1	28,682	0.00%
2020/08/25	5	8.62	0	0.00	8.58	5	29,029	0.02%
2020/08/24	13	8.54	105	8.55	8.53	-92	29,425	-0.31%	大賣/
2020/08/21	6	8.52	1	8.56	8.56	5	29,646	0.02%
2020/08/20	38	8.44	0	0.00	8.41	38	29,657	0.13%
2020/08/19	3	8.66	0	0.00	8.65	3	29,248	0.01%
2020/08/18	0	0.00	45.2	8.69	8.67	-45.2	29,074	-0.16%
2020/08/17	0	0.00	300	8.67	8.70	-300	29,196	-1.03%	大賣/鉅額交易
2020/08/14	2	8.63	0	0.00	8.66	2	29,191	0.01%
2020/08/13	5	8.66	1	8.65	8.68	4	29,262	0.01%
2020/08/12	2	8.66	5	8.68	8.68	-3	29,449	-0.01%
2020/08/10	6	8.76	11	8.69	8.72	-5	29,663	-0.02%
2020/08/06	20.9	8.70	0	0.00	8.71	20.9	29,540	0.07%
2020/08/05	0	0.00	0.5	8.63	8.63	-0.5	29,537	0.00%
2020/08/04	0	0.00	1	8.65	8.58	-1	29,689	0.00%
2020/08/03	1	8.56	1	8.53	8.53	0	29,707	0.00%
2020/07/31	5	8.65	0	0.00	8.64	5	29,568	0.02%
2020/07/30	1	8.65	0	0.00	8.66	1	29,583	0.00%
2020/07/29	0	0.00	5	8.73	8.75	-5	29,487	-0.02%
2020/07/28	6	8.61	1	8.60	8.59	5	29,815	0.02%
2020/07/24	1	8.80	0	0.00	8.75	1	30,314	0.00%
2020/07/23	0	0.00	12.3	8.85	8.86	-12.3	30,505	-0.04%
2020/07/22	81	8.86	0	0.00	8.90	81	30,663	0.26%
2020/07/21	2	8.86	2.7	8.86	8.85	-0.7	30,465	0.00%
2020/07/17	0	0.00	1	8.92	8.91	-1	30,297	0.00%
2020/07/15	0	0.00	10	8.89	8.86	-10	30,708	-0.03%
2020/07/14	3	8.87	4	8.89	8.88	-1	30,875	0.00%
2020/07/13	0	0.00	742	8.77	8.81	-742	31,115	-2.38%	大賣/鉅額交易
2020/07/10	6	8.75	0.3	8.75	8.75	5.7	31,523	0.02%
2020/07/09	52	8.87	34	8.86	8.83	18	31,610	0.06%
2020/07/08	3	8.91	0.2	8.92	8.92	2.8	31,802	0.01%
2020/07/07	318	8.97	3	8.97	8.94	315	31,687	0.99%	大買/鉅額交易
2020/07/06	50	9.02	8,101	8.99	9.04	-8,051	31,066	-25.92%	大賣/鉅額交易
2020/07/03	3,157.7	9.47	282	9.47	9.47	2,875.7	29,825	9.64%	大買/大賣/鉅額交易
2020/07/02	40	9.48	15	9.47	9.48	25	28,526	0.09%
2020/07/01	8,050	9.48	30	9.47	9.48	8,020	28,038	28.60%	大買/鉅額交易
2020/06/30	2	9.38	20	9.45	9.46	-18	27,582	-0.07%
2020/06/29	127	9.34	1	9.37	9.37	126	27,984	0.45%	大買/鉅額交易
2020/06/24	5.7	9.34	0	0.00	9.34	5.7	27,915	0.02%
2020/06/23	1	9.35	0	9.33	9.33	1	28,234	0.00%
2020/06/22	15	9.31	2	9.33	9.32	13	28,295	0.05%
2020/06/19	10	9.34	0	0.00	9.26	10	28,847	0.03%
2020/06/18	11	9.34	1	9.40	9.40	10	28,729	0.03%
2020/06/17	0	0.00	3	9.40	9.40	-3	28,912	-0.01%
2020/06/16	0	0.00	5	9.36	9.39	-5	29,766	-0.02%
2020/06/15	0	0.00	8.8	9.27	9.27	-8.8	31,261	-0.03%
2020/06/12	11	9.14	0	0.00	9.16	11	31,650	0.03%
2020/06/11	10	9.30	1	9.38	9.20	9	32,027	0.03%
2020/06/10	100	9.46	78	9.47	9.47	22	31,963	0.07%
2020/06/09	0	0.00	33	9.48	9.48	-33	33,030	-0.10%
2020/06/08	411	9.46	3	9.49	9.49	408	33,656	1.21%	大買/鉅額交易
2020/06/05	7	9.39	7	9.36	9.40	0	33,743	0.00%
2020/06/04	97	9.37	15	9.36	9.36	82	34,278	0.24%
2020/06/03	0	0.00	32	9.31	9.30	-32	34,614	-0.09%
2020/06/01	0	0.00	30	9.15	9.11	-30	34,332	-0.09%
2020/05/29	3	8.97	50	9.05	9.09	-47	34,099	-0.14%
2020/05/28	4	9.00	0	0.00	9.00	4	33,815	0.01%
2020/05/27	0	0.00	5.3	9.04	9.07	-5.3	33,948	-0.02%
2020/05/26	2	8.96	11	9.05	9.02	-9	34,214	-0.03%
2020/05/25	1	8.87	0	0.00	8.97	1	34,322	0.00%
2020/05/22	27	8.94	1	8.93	8.93	26	34,457	0.08%
2020/05/21	1	9.02	1	9.01	9.01	0	34,522	0.00%
2020/05/20	50	9.01	103	9.01	9.02	-53	34,534	-0.15%	大賣/
2020/05/19	0	0.00	3	9.05	9.00	-3	34,542	-0.01%
2020/05/18	110	8.95	0	0.00	8.95	110	34,373	0.32%	大買/鉅額交易
2020/05/15	38	8.99	0	0.00	8.95	38	34,217	0.11%
2020/05/14	0	0.00	10	9.01	8.99	-10	34,006	-0.03%
2020/05/13	1	9.07	4	9.06	9.04	-3	33,834	-0.01%
2020/05/12	60	9.02	0	0.00	9.04	60	33,932	0.18%
2020/05/11	225	9.07	0	0.00	9.10	225	33,846	0.66%	大買/鉅額交易
2020/05/08	3	8.99	20	9.01	8.98	-17	33,671	-0.05%
2020/05/07	0	0.00	2	8.96	8.93	-2	33,666	-0.01%
2020/05/05	20	8.93	9	8.92	8.92	11	33,636	0.03%
2020/05/04	55	8.85	0	0.00	8.93	55	33,672	0.16%
2020/04/30	0	0.00	96	9.07	9.06	-96	33,466	-0.29%
2020/04/29	2,000	8.90	67	8.96	8.98	1,933	33,376	5.79%	大買/鉅額交易
2020/04/28	50	8.68	11	8.71	8.76	39	33,328	0.12%
2020/04/27	0	0.00	15	8.61	8.58	-15	34,140	-0.04%
2020/04/24	716	8.47	20	8.47	8.40	696	34,012	2.05%	大買/鉅額交易
2020/04/23	6	8.45	0	0.00	8.43	6	34,060	0.02%
2020/04/22	2	8.30	0	0.00	8.39	2	33,930	0.01%
2020/04/21	37	8.38	1	8.50	8.36	36	33,923	0.11%
2020/04/20	5	8.60	100	8.58	8.56	-95	33,551	-0.28%
2020/04/17	4	8.65	120	8.65	8.60	-116	33,599	-0.35%	大賣/鉅額交易
2020/04/16	29	8.56	0	0.00	8.51	29	33,464	0.09%
2020/04/15	100	8.64	24	8.64	8.66	76	33,094	0.23%
2020/04/14	0	0.00	21	8.48	8.51	-21	32,751	-0.06%
2020/04/13	482	8.27	207	8.34	8.35	275	32,360	0.85%	大買/大賣/鉅額交易
2020/04/10	0	0.00	4	8.09	8.13	-4	31,789	-0.01%
2020/04/09	2	7.86	29	7.90	7.95	-27	31,596	-0.09%
2020/04/08	10	7.85	25	7.81	7.83	-15	31,500	-0.05%
2020/04/07	65	7.74	5	7.76	7.76	60	31,386	0.19%
2020/04/06	1	7.64	20	7.59	7.65	-19	31,416	-0.06%
2020/04/01	31	7.54	0	0.00	7.51	31	31,248	0.10%
2020/03/31	17	7.63	0	0.00	7.42	17	31,109	0.05%
2020/03/30	5	7.56	2	7.63	7.74	3	30,327	0.01%
2020/03/27	26	7.81	18	7.87	7.81	8	30,076	0.03%
2020/03/26	6	7.55	0	0.00	7.60	6	29,712	0.02%
2020/03/25	50	7.48	9	7.51	7.54	41	29,961	0.14%
2020/03/24	28	7.29	17	7.29	7.26	11	29,536	0.04%
2020/03/23	12	7.05	70	7.12	7.01	-58	29,297	-0.20%
2020/03/20	30	7.27	18	7.38	7.35	12	29,208	0.04%
2020/03/19	1,323	6.99	5	7.07	6.90	1,318	28,477	4.63%	大買/鉅額交易
2020/03/18	5	7.52	17.3	7.56	7.50	-12.3	27,654	-0.04%
2020/03/17	25	7.69	70	7.69	7.60	-45	27,212	-0.17%
2020/03/16	30.4	8.02	7	7.94	7.93	23.4	26,615	0.09%
2020/03/13	75	7.97	9	7.91	8.29	66	26,174	0.25%
2020/03/12	34	8.62	0	0.00	8.56	34	24,977	0.14%
2020/03/11	7	8.99	1	9.01	8.97	6	24,337	0.02%
2020/03/10	127.9	8.99	600	9.00	9.00	-472.1	24,120	-1.96%	大買/大賣/鉅額交易
2020/03/09	11	9.03	0	0.00	9.03	11	23,767	0.05%
2020/03/06	22	9.21	0	0.00	9.18	22	23,205	0.09%
2020/03/05	0	0.00	20.4	9.35	9.36	-20.4	23,122	-0.09%
2020/03/04	400	9.22	0	0.00	9.26	400	23,182	1.73%	大買/鉅額交易
2020/03/03	8	9.19	0	0.00	9.17	8	23,128	0.03%
2020/03/02	10	9.10	3	9.10	9.10	7	23,074	0.03%
2020/02/27	40	9.18	0	0.00	9.16	40	23,444	0.17%
2020/02/26	22	9.20	10	9.24	9.21	12	23,176	0.05%
2020/02/24	208	9.30	0	0.00	9.30	208	23,082	0.90%	大買/鉅額交易
2020/02/19	0	0.00	10	9.43	9.41	-10	22,921	-0.04%
2020/02/17	20	9.38	0	0.00	9.36	20	23,118	0.09%
2020/02/12	16	9.35	6	9.37	9.35	10	24,020	0.04%
2020/02/07	1	9.37	2	9.39	9.35	-1	26,401	0.00%
2020/02/06	0	0.00	113.1	9.41	9.49	-113.1	27,017	-0.42%	大賣/鉅額交易
2020/02/05	11	9.28	0	0.00	9.33	11	27,138	0.04%
2020/02/04	12	9.27	4	9.30	9.29	8	27,028	0.03%
2020/02/03	4	9.17	0	0.00	9.23	4	27,101	0.01%
2020/01/31	14	9.36	0.3	9.33	9.29	13.7	26,842	0.05%
2020/01/30	219	9.41	3	9.42	9.26	216	26,536	0.81%	大買/鉅額交易
2020/01/16	0	0.00	0	9.83	9.85	0	25,530	0.00%
2020/01/14	10	9.86	1.3	9.87	9.88	8.7	25,665	0.03%
2020/01/09	5	9.59	6.3	9.64	9.63	-1.3	25,855	0.00%
2020/01/08	115	9.57	0	0.00	9.56	115	25,981	0.44%	大買/鉅額交易
2020/01/07	26	9.65	24	9.64	9.65	2	25,779	0.01%
2020/01/06	216	9.67	6	9.66	9.65	210	25,811	0.81%	大買/鉅額交易
2020/01/03	110	9.71	0	0.00	9.76	110	25,773	0.43%	大買/鉅額交易
2020/01/02	105	9.72	19.5	9.75	9.72	85.5	25,819	0.33%	大買/
2019/12/31	7	9.74	0	0.00	9.73	7	25,702	0.03%
2019/12/30	204	9.76	0	0.00	9.72	204	25,617	0.80%	大買/鉅額交易
2019/12/27	1	9.80	0	0.00	9.79	1	25,536	0.00%
2019/12/26	300	9.79	200	9.79	9.79	100	25,435	0.39%	大買/大賣/
2019/12/25	105	9.81	200	9.80	9.81	-95	25,467	-0.37%	大買/大賣/
2019/12/24	0	0.00	12	9.82	9.81	-12	25,460	-0.05%
2019/12/23	108.1	9.87	0.3	9.82	9.87	107.8	25,535	0.42%	大買/鉅額交易
2019/12/20	11	9.84	0	0.00	9.81	11	25,509	0.04%
2019/12/17	0	0.00	23	9.92	9.93	-23	24,888	-0.09%
2019/12/16	3	9.85	1	9.89	9.81	2	24,640	0.01%
2019/12/13	8	9.86	668	9.91	9.91	-660	24,391	-2.71%	大賣/鉅額交易
2019/12/12	13	9.74	3	9.77	9.77	10	23,478	0.04%
2019/12/11	3	9.65	5	9.69	9.69	-2	23,270	-0.01%
2019/12/10	0.6	9.66	0	9.66	9.66	0.6	23,292	0.00%
2019/12/09	100	9.66	0	0.00	9.66	100	23,321	0.43%
2019/12/06	962	9.63	0	0.00	9.65	962	23,362	4.12%	大買/鉅額交易
2019/12/05	105	9.61	3	9.69	9.62	102	23,280	0.44%	大買/鉅額交易
2019/12/04	36.8	9.56	0	0.00	9.58	36.8	23,074	0.16%
2019/12/02	122	9.65	1	9.64	9.66	121	22,910	0.53%	大買/鉅額交易
2019/11/29	210	9.73	0	0.00	9.71	210	22,714	0.92%	大買/鉅額交易
2019/11/28	2	9.80	0	0.00	9.80	2	22,477	0.01%
2019/11/27	100	9.82	1	9.87	9.82	99	22,536	0.44%
2019/11/26	1	9.92	1	9.93	9.87	0	22,388	0.00%
2019/11/25	12	9.90	1	9.90	9.92	11	21,636	0.05%
2019/11/22	0	0.00	1.2	9.82	9.88	-1.2	22,022	-0.01%
2019/11/21	32	9.77	4	9.77	9.78	28	21,968	0.13%
2019/11/20	15	9.85	0.2	9.84	9.87	14.8	21,685	0.07%
2019/11/19	100	9.86	0	0.00	9.92	100	21,566	0.46%
2019/11/18	22	9.84	0	0.00	9.90	22	21,519	0.10%
2019/11/14	2	9.82	79	9.84	9.83	-77	21,305	-0.36%
2019/11/13	25	9.90	7.3	9.89	9.89	17.7	21,386	0.08%
2019/11/12	10	9.95	22.1	9.97	9.97	-12.1	21,254	-0.06%
2019/11/11	26	9.88	5	9.86	9.89	21	21,061	0.10%
2019/11/08	10	10.05	9	10.10	10.00	1	20,524	0.00%
2019/11/07	99	10.14	95	10.10	10.10	4	20,082	0.02%
2019/11/06	5	9.99	30	9.95	9.94	-25	18,601	-0.13%
2019/11/05	8	9.81	746	9.83	9.86	-738	18,098	-4.08%	大賣/鉅額交易
2019/11/04	16	9.62	20	9.63	9.65	-4	17,590	-0.02%
2019/11/01	15	9.49	50	9.56	9.54	-35	17,576	-0.20%
2019/10/31	79	9.54	15	9.56	9.50	64	17,750	0.36%
2019/10/30	0	0.00	10	9.53	9.53	-10	17,597	-0.06%
2019/10/29	20	9.47	0	0.00	9.48	20	17,591	0.11%
2019/10/28	0	0.00	14	9.50	9.50	-14	17,499	-0.08%
2019/10/25	30	9.51	4	9.49	9.47	26	17,436	0.15%
2019/10/24	0	0.00	13	9.53	9.54	-13	17,336	-0.07%
2019/10/23	10	9.40	0	0.00	9.41	10	17,087	0.06%
2019/10/22	2	9.48	10	9.48	9.49	-8	17,005	-0.05%
2019/10/21	0	0.00	2	9.46	9.45	-2	16,986	-0.01%
2019/10/17	2	9.41	45	9.43	9.46	-43	16,469	-0.26%
2019/10/16	5	9.24	5	9.24	9.34	0	16,019	0.00%
2019/10/15	0	0.00	0	9.24	9.24	0	16,026	0.00%
2019/10/14	0	0.00	102.3	9.26	9.27	-102.3	16,051	-0.64%	大賣/鉅額交易
2019/10/09	105	9.15	0	0.00	9.11	105	15,930	0.66%	大買/鉅額交易
2019/10/08	2	9.26	0	0.00	9.20	2	15,837	0.01%
2019/10/04	2	9.16	0	0.00	9.17	2	15,892	0.01%
2019/10/03	2	9.16	0	0.00	9.14	2	15,974	0.01%
2019/10/02	4	9.26	0	0.00	9.25	4	15,890	0.03%
2019/10/01	0	0.00	1	9.27	9.29	-1	15,899	-0.01%
2019/09/26	12	9.31	0	0.00	9.31	12	16,324	0.07%
2019/09/25	2	9.32	0	0.00	9.34	2	16,467	0.01%
2019/09/24	2	9.37	3	9.36	9.37	-1	16,455	-0.01%
2019/09/18	0	0.00	9.6	9.42	9.42	-9.6	16,719	-0.06%
2019/09/17	0	0.00	3	9.40	9.45	-3	16,676	-0.02%
2019/09/16	3	9.46	4	9.44	9.44	-1	16,935	-0.01%
2019/09/12	0	0.00	24	9.44	9.44	-24	16,974	-0.14%
2019/09/11	23	9.40	20	9.45	9.40	3	17,073	0.02%
2019/09/10	0	0.00	27	9.38	9.39	-27	16,977	-0.16%
2019/09/09	1	9.29	230.2	9.33	9.32	-229.2	16,832	-1.36%	大賣/鉅額交易
2019/09/06	8	9.25	7.2	9.25	9.25	0.8	16,853	0.00%
2019/09/05	15	9.22	29	9.23	9.28	-14	16,910	-0.08%
2019/09/04	43	9.13	0	0.00	9.15	43	16,818	0.26%
2019/09/02	4	9.13	0	0.00	9.13	4	16,980	0.02%
2019/08/30	2	9.06	1	9.03	9.09	1	17,154	0.01%
2019/08/28	1	9.04	2	9.05	9.02	-1	17,213	-0.01%
2019/08/26	1	9.01	0	0.00	9.00	1	17,126	0.01%
2019/08/20	0	0.00	5	9.12	9.10	-5	19,305	-0.03%
2019/08/19	0	0.00	22	9.18	9.13	-22	19,450	-0.11%
2019/08/16	3	9.06	20	9.11	9.16	-17	19,725	-0.09%
2019/08/15	44.2	9.00	0	0.00	9.01	44.2	19,763	0.22%
2019/08/13	5	9.11	3	9.08	9.06	2	20,299	0.01%
2019/08/12	0	0.00	1	9.08	9.12	-1	20,643	0.00%
2019/08/08	10	9.06	0	0.00	9.06	10	20,972	0.05%
2019/08/07	67	9.00	0	0.00	8.99	67	21,188	0.32%
2019/08/06	117	8.96	50	8.97	9.02	67	21,745	0.31%	大買/
2019/08/05	19	9.10	0	0.00	9.08	19	21,641	0.09%
2019/08/02	33	9.14	18	9.14	9.15	15	21,731	0.07%
2019/08/01	134	9.22	0	0.00	9.22	134	22,011	0.61%	大買/鉅額交易
2019/07/31	23	9.33	8	9.35	9.28	15	22,200	0.07%
2019/07/30	107	9.37	0	0.00	9.37	107	22,246	0.48%	大買/鉅額交易
2019/07/29	124	9.31	0	0.00	9.35	124	22,397	0.55%	大買/鉅額交易
2019/07/26	30	9.24	0.1	9.27	9.32	29.9	22,450	0.13%
2019/07/25	40	9.26	0	0.00	9.25	40	22,706	0.18%
2019/07/24	3	9.25	0	0.00	9.27	3	23,004	0.01%
2019/07/23	17	9.26	0	0.00	9.26	17	23,066	0.07%
2019/07/22	0	0.00	200	9.34	9.32	-200	23,024	-0.87%	大賣/鉅額交易
2019/07/18	0	0.00	11	9.35	9.33	-11	23,137	-0.05%
2019/07/17	13.1	9.37	0	0.00	9.37	13.1	23,174	0.06%
2019/07/16	2	9.40	5	9.42	9.43	-3	22,952	-0.01%
2019/07/15	1	9.38	5	9.39	9.40	-4	22,868	-0.02%
2019/07/12	10	9.46	0	0.00	9.41	10	23,187	0.04%
2019/07/11	8	9.44	1.1	9.47	9.48	6.9	23,178	0.03%
2019/07/10	2	9.30	8	9.29	9.29	-6	23,037	-0.03%
2019/07/09	2	9.28	0	0.00	9.28	2	23,142	0.01%
2019/07/08	77	9.33	2	9.31	9.33	75	23,172	0.32%
2019/07/04	7	9.30	2	9.33	9.32	5	23,841	0.02%
2019/07/03	58	9.51	1,722	9.51	9.50	-1,664	23,813	-6.99%	大賣/鉅額交易
2019/07/02	12	9.51	20	9.55	9.55	-8	23,719	-0.03%
2019/07/01	9	9.53	0	0.00	9.50	9	23,633	0.04%
2019/06/28	0	0.00	1,682	9.51	9.47	-1,682	23,650	-7.11%	大賣/鉅額交易
2019/06/27	0	0.00	1,682	9.52	9.50	-1,682	23,736	-7.09%	大賣/鉅額交易
2019/06/26	2	9.50	1,682	9.47	9.50	-1,680	24,068	-6.98%	大賣/鉅額交易
2019/06/25	0	0.00	2.3	9.51	9.54	-2.3	24,332	-0.01%
2019/06/24	5	9.51	20	9.50	9.53	-15	24,293	-0.06%
2019/06/21	2	9.46	0	0.00	9.46	2	24,438	0.01%
2019/06/20	411	9.48	0	0.00	9.50	411	24,298	1.69%	大買/鉅額交易
2019/06/19	200	9.42	3	9.45	9.47	197	24,178	0.81%	大買/鉅額交易
2019/06/14	5	9.29	50	9.26	9.27	-45	24,662	-0.18%
2019/06/13	7	9.28	0	0.00	9.27	7	24,631	0.03%
2019/06/11	2	9.55	0	0.00	9.43	2	25,018	0.01%
2019/06/10	5	9.52	1	9.51	9.53	4	24,867	0.02%
2019/06/06	0	0.00	2	9.36	9.45	-2	24,846	-0.01%
2019/06/05	0	0.00	3	9.33	9.33	-3	24,822	-0.01%
2019/05/31	0	0.00	0.3	9.30	9.30	-0.3	24,643	0.00%
2019/05/30	0.6	9.24	1	9.22	9.24	-0.4	24,469	0.00%
2019/05/29	25.4	9.13	3.1	9.14	9.10	22.3	24,505	0.09%
2019/05/28	40	9.18	1	9.23	9.14	39	24,400	0.16%
2019/05/27	13	9.18	0	0.00	9.23	13	22,768	0.06%
2019/05/24	2	9.18	0.1	9.22	9.20	1.9	22,801	0.01%
2019/05/23	2	9.15	1	9.21	9.20	1	22,752	0.00%
2019/05/22	4	9.26	0	0.00	9.30	4	22,513	0.02%
2019/05/21	113	9.45	3	9.43	9.42	110	22,425	0.49%	大買/鉅額交易
2019/05/20	0	0.00	1	9.14	9.16	-1	21,915	0.00%
2019/05/16	12	9.11	4	9.10	9.03	8	21,397	0.04%
2019/05/15	21	9.24	0	0.00	9.23	21	21,106	0.10%
2019/05/14	87	9.26	0	0.00	9.21	87	21,090	0.41%
2019/05/13	50	9.50	0	0.00	9.48	50	20,271	0.25%
2019/05/10	6	9.51	0	0.00	9.48	6	20,290	0.03%
2019/05/09	20	9.62	0	0.00	9.50	20	20,104	0.10%
2019/05/08	5,003	9.67	7.8	9.66	9.65	4,995.2	19,659	25.41%	大買/鉅額交易
2019/05/07	14	9.77	1	9.75	9.75	13	19,271	0.07%
2019/05/06	0	0.00	1	9.81	9.81	-1	19,210	-0.01%
2019/05/03	220	9.93	0	0.00	9.92	220	19,237	1.14%	大買/鉅額交易
2019/05/02	80	9.92	20	9.92	9.91	60	19,193	0.31%
2019/04/30	5	9.93	25	9.93	9.95	-20	18,925	-0.11%
2019/04/29	0	0.00	22	10.00	10.05	-22	18,540	-0.12%
2019/04/26	0	0.00	10	9.96	9.96	-10	18,447	-0.05%
2019/04/24	51	9.98	12.3	9.99	9.97	38.7	18,421	0.21%
2019/04/23	4	9.98	0	0.00	9.99	4	18,498	0.02%
2019/04/19	1.3	10.00	2	10.00	10.00	-0.7	18,512	0.00%
2019/04/18	10	10.00	0	0.00	10.00	10	18,539	0.05%
2019/04/17	2	10.05	0	0.00	10.00	2	18,487	0.01%
2019/04/16	10	10.00	50	10.01	10.05	-40	18,438	-0.22%
2019/04/15	0.7	10.00	10.2	10.05	10.00	-9.5	18,479	-0.05%
2019/04/10	2	10.05	20	10.10	10.05	-18	18,387	-0.10%
2019/04/09	0	0.00	1	10.10	10.05	-1	17,940	-0.01%
2019/04/08	42	10.05	0	0.00	10.05	42	17,801	0.24%
2019/04/02	5	10.10	0	0.00	10.05	5	17,350	0.03%
2019/03/29	0	0.00	42	10.25	10.30	-42	16,867	-0.25%
2019/03/26	0	0.00	401	10.10	10.10	-401	16,401	-2.44%	大賣/鉅額交易
2019/03/25	0	0.00	400	10.05	10.00	-400	16,538	-2.42%	大賣/鉅額交易
2019/03/21	0	0.00	46	10.20	10.20	-46	16,388	-0.28%
2019/03/19	2	10.15	0	0.00	10.15	2	16,204	0.01%
2019/03/18	55	10.10	0.2	10.10	10.10	54.8	15,988	0.34%
2019/03/15	0	0.00	13	10.02	10.05	-13	16,111	-0.08%
2019/03/14	0	0.00	487	9.96	9.95	-487	15,711	-3.10%	大賣/鉅額交易
2019/03/13	55	9.98	43.4	9.99	10.00	11.6	15,829	0.07%
2019/03/11	1	9.92	3	9.94	9.90	-2	16,141	-0.01%
2019/03/08	10	9.92	0	0.00	9.92	10	16,271	0.06%
2019/03/06	0	0.00	3	9.96	9.91	-3	17,429	-0.02%
2019/03/04	12	9.91	0	0.00	9.94	12	17,435	0.07%
2019/02/26	0	0.00	22	9.99	9.97	-22	17,387	-0.13%
2019/02/25	4	10.05	12	10.02	10.00	-8	17,307	-0.05%
2019/02/22	0	0.00	4	9.97	9.99	-4	17,440	-0.02%
2019/02/20	30	9.97	5	9.99	10.00	25	17,636	0.14%
2019/02/19	0	0.00	0.4	9.97	9.97	-0.4	17,617	0.00%
2019/02/18	10	9.95	0	0.00	9.92	10	17,706	0.06%
2019/02/15	4	9.90	0	0.00	9.86	4	17,768	0.02%
2019/02/14	1	9.90	1	9.86	9.86	0	17,845	0.00%
2019/02/13	5	9.91	0	0.00	9.94	5	17,924	0.03%
2019/02/11	15	9.95	0	0.00	9.91	15	18,096	0.08%
2019/01/30	3	10.00	11	10.00	9.98	-8	18,161	-0.04%
2019/01/29	20	9.94	5	10.00	10.00	15	17,936	0.08%
2019/01/28	0	0.00	17.8	9.98	9.97	-17.8	17,944	-0.10%
2019/01/24	1	9.77	2	9.86	9.92	-1	17,936	-0.01%
2019/01/23	50	9.82	0	0.00	9.81	50	18,096	0.28%
2019/01/21	110	9.97	0	0.00	9.95	110	18,219	0.60%	大買/鉅額交易
2019/01/17	120	9.80	1	9.84	9.84	119	19,253	0.62%	大買/鉅額交易
2019/01/15	0	0.00	4.7	9.90	9.93	-4.7	20,161	-0.02%
2019/01/14	0	0.00	2.3	9.80	9.81	-2.3	20,159	-0.01%
2019/01/10	0	0.00	10	9.90	9.90	-10	21,140	-0.05%
2019/01/07	0	0.00	14	9.68	9.75	-14	22,042	-0.06%
2019/01/04	7	9.50	155	9.51	9.45	-148	22,438	-0.66%	大賣/鉅額交易
2019/01/03	10	9.60	0	0.00	9.63	10	23,773	0.04%
2019/01/02	4	9.65	0	0.00	9.68	4	24,026	0.02%
2018/12/27	0	0.00	4	9.75	9.76	-4	24,593	-0.02%
2018/12/26	100	9.68	0	0.00	9.61	100	24,823	0.40%
2018/12/25	4	9.62	0	0.00	9.62	4	24,968	0.02%
2018/12/24	0	0.00	4	9.72	9.76	-4	25,407	-0.02%
2018/12/20	1	9.65	250	9.70	9.63	-249	26,950	-0.92%	大賣/鉅額交易
2018/12/19	0.9	9.75	0	0.00	9.75	0.9	27,316	0.00%
2018/12/18	4	9.72	2	9.72	9.71	2	27,273	0.01%
2018/12/17	2	9.95	0	0.00	9.92	2	27,377	0.01%
2018/12/12	0	0.00	4,196	9.93	9.93	-4,196	27,862	-15.06%	大賣/鉅額交易
2018/12/11	3	9.94	0	0.00	10.00	3	27,790	0.01%
2018/12/10	0	0.00	5,100	9.93	9.91	-5,100	27,961	-18.24%	大賣/鉅額交易
2018/12/07	0	0.00	2,000	9.98	10.05	-2,000	27,942	-7.16%	大賣/鉅額交易
2018/12/06	10	9.97	0	0.00	9.97	10	28,098	0.04%
2018/12/05	2	10.00	0	0.00	10.05	2	28,180	0.01%
2018/12/04	5	10.10	31	10.10	10.15	-26	28,309	-0.09%
2018/12/03	4	10.19	0	0.00	10.15	4	28,223	0.01%
2018/11/30	0	0.00	11	10.11	10.00	-11	28,230	-0.04%
2018/11/29	10	10.05	0	0.00	9.99	10	27,607	0.04%
2018/11/28	8	9.99	0	0.00	10.05	8	27,533	0.03%
2018/11/27	85	9.97	0	0.00	9.99	85	27,385	0.31%
2018/11/23	22	9.99	0	0.00	10.00	22	27,591	0.08%
2018/11/22	10	9.98	0	0.00	9.98	10	27,636	0.04%
2018/11/21	5	9.99	10	10.05	10.05	-5	27,569	-0.02%
2018/11/16	0	0.00	10	10.10	10.10	-10	27,367	-0.04%
2018/11/14	2	10.00	0	0.00	10.00	2	27,296	0.01%
2018/11/13	10	10.00	3	10.00	10.00	7	27,466	0.03%
2018/11/12	0	0.00	4	10.00	10.05	-4	27,341	-0.01%
2018/11/09	5	10.07	0	0.00	10.10	5	27,378	0.02%
2018/11/08	36	10.16	1	10.15	10.15	35	27,347	0.13%
2018/11/07	0	0.00	14	10.05	10.10	-14	27,310	-0.05%
2018/11/05	3	9.82	3	9.87	9.95	0	27,692	0.00%
2018/11/02	3	9.87	0	0.00	9.96	3	27,713	0.01%
2018/10/31	19	9.90	0	0.00	9.93	19	27,948	0.07%
2018/10/30	0	0.00	26.8	9.74	9.76	-26.8	27,967	-0.10%
2018/10/29	10	9.60	0	0.00	9.60	10	28,118	0.04%
2018/10/26	100	9.50	137	9.54	9.55	-37	28,463	-0.13%	大賣/
2018/10/25	752	9.50	740	9.53	9.51	12	28,360	0.04%	大買/大賣/
2018/10/24	13	9.76	3	9.70	9.76	10	27,969	0.04%
2018/10/23	22	9.95	0	0.00	9.94	22	27,462	0.08%
2018/10/22	15	9.98	186	10.00	10.05	-171	27,152	-0.63%	大賣/鉅額交易
2018/10/19	5	9.99	0	0.00	10.00	5	27,173	0.02%
2018/10/18	35	10.05	0	0.00	10.10	35	27,036	0.13%
2018/10/17	14	10.22	0	0.00	10.20	14	26,848	0.05%
2018/10/15	200	10.15	0	0.00	10.25	200	26,525	0.75%	大買/鉅額交易
2018/10/12	2	10.25	0	0.00	10.35	2	26,253	0.01%
2018/10/11	45	10.27	4	10.45	10.20	41	25,918	0.16%
2018/10/09	0	0.00	2	10.90	10.85	-2	24,426	-0.01%
2018/10/08	100	10.90	0	0.00	10.90	100	24,243	0.41%
2018/10/05	1	10.90	1	10.90	10.95	0	24,502	0.00%
2018/10/04	200	11.05	0	0.00	11.00	200	25,037	0.80%	大買/鉅額交易
2018/10/03	0	0.00	21	11.12	11.15	-21	25,398	-0.08%
2018/10/02	29	11.20	0.3	11.20	11.20	28.7	26,319	0.11%
2018/10/01	10	11.45	45	11.45	11.40	-35	26,335	-0.13%
2018/09/28	0	0.00	5	11.35	11.40	-5	26,474	-0.02%
2018/09/27	300	11.41	375	11.45	11.45	-75	26,475	-0.28%	大買/大賣/
2018/09/26	0	0.00	55.5	11.20	11.25	-55.5	25,767	-0.22%
2018/09/25	0	0.00	1.7	11.10	11.15	-1.7	26,034	-0.01%
2018/09/21	0	0.00	2.2	11.05	11.10	-2.2	26,434	-0.01%
2018/09/20	0	0.00	1	10.95	10.95	-1	26,257	0.00%
2018/09/19	0	0.00	10	11.00	11.00	-10	26,480	-0.04%
2018/09/18	1	10.90	0	0.00	10.85	1	26,422	0.00%
2018/09/14	0.4	10.95	13	10.91	10.95	-12.7	26,638	-0.05%
2018/09/11	6	10.70	0	0.00	10.80	6	26,318	0.02%
2018/09/10	5	10.70	5.7	10.76	10.75	-0.7	26,532	0.00%
2018/09/07	2.1	10.90	0	0.00	10.80	2.1	27,267	0.01%
2018/09/06	28	10.74	20	10.70	10.80	8	27,401	0.03%
2018/09/05	10	10.87	15	10.90	10.80	-5	27,301	-0.02%
2018/09/03	1	11.00	10	11.00	11.00	-9	27,172	-0.03%
2018/08/31	0	0.00	5	11.00	11.10	-5	27,395	-0.02%
2018/08/29	0	0.00	5	11.05	11.10	-5	27,484	-0.02%
2018/08/28	0	0.00	20	11.00	11.05	-20	27,586	-0.07%
2018/08/24	0	0.00	70	11.00	11.00	-70	27,819	-0.25%
2018/08/22	1	11.00	0.2	10.95	10.95	0.8	29,422	0.00%
2018/08/20	1	10.85	0	0.00	10.85	1	29,777	0.00%
2018/08/17	0	0.00	1	10.95	10.95	-1	29,711	0.00%
2018/08/16	3	10.90	6	10.93	10.95	-3	29,858	-0.01%
2018/08/15	0	0.00	12.1	10.89	10.85	-12.1	29,768	-0.04%
2018/08/14	7	10.90	0	0.00	10.90	7	29,911	0.02%
2018/08/13	4	10.95	20	10.95	10.85	-16	30,059	-0.05%
2018/08/10	0	0.00	11.3	11.03	11.00	-11.3	30,506	-0.04%
2018/08/09	0	0.00	5.2	11.00	11.00	-5.2	30,503	-0.02%
2018/08/07	0	0.00	10	10.95	10.95	-10	31,079	-0.03%
2018/08/06	0	0.00	7.9	10.99	10.95	-7.9	31,072	-0.03%
2018/08/03	51	10.95	0	0.00	11.05	51	30,918	0.16%
2018/08/02	53	11.02	0	0.00	11.00	53	30,925	0.17%
2018/08/01	550	11.19	400	11.20	11.20	150	30,827	0.49%	大買/大賣/鉅額交易
2018/07/31	10	11.10	3	11.15	11.20	7	30,860	0.02%
2018/07/30	0	0.00	500	11.08	11.10	-500	30,818	-1.62%	大賣/鉅額交易
2018/07/27	0	0.00	12	11.16	11.15	-12	30,937	-0.04%
2018/07/25	0	0.00	59	11.20	11.20	-59	31,808	-0.19%
2018/07/24	49	11.00	25	11.00	11.05	24	31,884	0.08%
2018/07/23	0	0.00	1,659	11.00	11.00	-1,659	32,062	-5.17%	大賣/鉅額交易
2018/07/18	0	0.00	10	11.05	11.05	-10	33,703	-0.03%
2018/07/16	20	10.95	3.1	10.95	10.95	16.9	36,199	0.05%
2018/07/13	31	11.00	0	0.00	11.00	31	36,553	0.08%
2018/07/12	7	10.95	5	10.96	11.00	2	36,217	0.01%
2018/07/11	10	11.43	15	11.43	11.45	-5	35,542	-0.01%
2018/07/10	214	11.45	137	11.45	11.40	77	35,109	0.22%	大買/大賣/
2018/07/09	12	11.34	6.7	11.36	11.40	5.3	34,338	0.02%
2018/07/06	2,121	11.33	71	11.35	11.35	2,050	34,120	6.01%	大買/鉅額交易
2018/07/05	0	0.00	12	11.34	11.35	-12	34,131	-0.04%
2018/07/04	0	0.00	2	11.38	11.40	-2	34,416	-0.01%
2018/07/03	793	11.35	5	11.30	11.35	788	34,469	2.29%	大買/鉅額交易
2018/07/02	0	0.00	11	11.30	11.30	-11	34,037	-0.03%
2018/06/29	5	11.15	0	0.00	11.15	5	33,748	0.01%
2018/06/28	20	11.13	6.8	11.10	11.10	13.2	33,622	0.04%
2018/06/27	105	11.15	0	0.00	11.15	105	33,632	0.31%	大買/鉅額交易
2018/06/26	2	11.20	2	11.25	11.35	0	33,854	0.00%
2018/06/25	2	11.40	3	11.20	11.30	-1	34,042	0.00%
2018/06/22	11	11.05	0	0.00	11.05	11	33,898	0.03%
2018/06/20	105	11.15	0	0.00	11.10	105	34,629	0.30%	大買/鉅額交易
2018/06/19	15	11.05	3	11.05	11.05	12	34,671	0.03%
2018/06/15	212	11.15	0	0.00	11.20	212	34,349	0.62%	大買/鉅額交易
2018/06/14	53	11.25	0	0.00	11.15	53	33,571	0.16%
2018/06/13	34	11.35	0	0.00	11.30	34	33,422	0.10%
2018/06/12	203	11.35	19	11.40	11.35	184	34,411	0.53%	大買/鉅額交易
2018/06/08	5	11.50	1	11.50	11.50	4	34,826	0.01%
2018/06/07	0	0.00	1	11.55	11.55	-1	35,044	0.00%
2018/06/06	0	0.00	2	11.45	11.45	-2	35,311	-0.01%
2018/06/04	50	11.35	0	0.00	11.40	50	35,276	0.14%
2018/06/01	3	11.30	72	11.35	11.35	-69	35,316	-0.20%
2018/05/31	0	0.00	1,611	11.24	11.25	-1,611	35,358	-4.56%	大賣/鉅額交易
2018/05/30	23	11.13	52	11.10	11.10	-29	34,748	-0.08%
2018/05/29	1	11.40	0	0.00	11.35	1	34,448	0.00%
2018/05/28	11	11.53	1	11.60	11.50	10	34,649	0.03%
2018/05/25	0	0.00	12	11.51	11.55	-12	34,981	-0.03%
2018/05/23	11	11.42	54	11.45	11.40	-43	36,062	-0.12%
2018/05/22	5	11.54	0	0.00	11.50	5	36,335	0.01%
2018/05/21	0	0.00	18	11.65	11.65	-18	36,840	-0.05%
2018/05/18	1,611	11.55	8	11.56	11.55	1,603	37,681	4.25%	大買/鉅額交易
2018/05/17	10.5	11.45	0	0.00	11.35	10.5	37,469	0.03%
2018/05/16	3	11.40	418	11.35	11.40	-415	37,483	-1.11%	大賣/鉅額交易
2018/05/14	0.8	11.15	1	11.20	11.20	-0.2	39,051	0.00%
2018/05/11	20	11.16	3	11.15	11.20	17	39,321	0.04%
2018/05/10	0.4	11.10	16	11.15	11.10	-15.6	39,292	-0.04%
2018/05/08	6	11.03	10	11.00	11.05	-4	39,516	-0.01%
2018/05/07	5	10.95	9	10.90	10.95	-4	39,532	-0.01%
2018/05/03	150	11.00	0	0.00	11.00	150	39,683	0.38%	大買/鉅額交易
2018/05/02	10	11.13	0	0.00	11.05	10	39,779	0.03%
2018/04/30	0	0.00	3	11.18	11.25	-3	39,665	-0.01%
2018/04/27	11	11.00	4	10.95	11.00	7	40,057	0.02%
2018/04/26	100	10.95	2	10.98	10.95	98	40,177	0.24%
2018/04/25	143	10.92	32	10.92	10.95	111	40,096	0.28%	大買/鉅額交易
2018/04/24	750	11.03	75	11.02	11.05	675	40,102	1.68%	大買/鉅額交易
2018/04/23	40	10.93	88	10.94	11.05	-48	39,666	-0.12%
2018/04/20	202	10.70	105	10.65	10.75	97	38,503	0.25%	大買/大賣/
2018/04/19	0	0.00	19	10.58	10.60	-19	37,944	-0.05%
2018/04/18	0	0.00	1	10.45	10.45	-1	37,983	0.00%
2018/04/17	0	0.00	20	10.35	10.35	-20	38,857	-0.05%
2018/04/16	0	0.00	4	10.50	10.45	-4	40,208	-0.01%
2018/04/12	5	10.55	11.3	10.57	10.55	-6.3	41,261	-0.02%
2018/04/11	20.4	10.57	10	10.45	10.50	10.4	41,599	0.03%
2018/04/10	10	10.50	0	0.00	10.55	10	41,464	0.02%
2018/04/09	0	0.00	15	10.35	10.40	-15	41,076	-0.04%
2018/04/03	0	0.00	17	10.37	10.35	-17	40,782	-0.04%
2018/04/02	10	10.30	2	10.35	10.35	8	40,644	0.02%
2018/03/31	0	0.00	5,963	10.32	10.30	-5,963	40,775	-14.62%	大賣/鉅額交易
2018/03/29	101	10.30	0	0.00	10.30	101	40,860	0.25%	大買/鉅額交易
2018/03/28	0	0.00	1,000	10.35	10.35	-1,000	40,760	-2.45%	大賣/鉅額交易
2018/03/27	0	0.00	61.1	10.36	10.45	-61.1	40,705	-0.15%
2018/03/26	0	0.00	1	10.25	10.30	-1	40,869	0.00%
2018/03/23	12	10.30	0	0.00	10.35	12	41,661	0.03%
2018/03/22	1	10.45	50	10.40	10.45	-49	41,967	-0.12%
2018/03/21	1	10.50	0	0.00	10.45	1	42,075	0.00%
2018/03/20	1	10.50	0	0.00	10.50	1	42,484	0.00%
2018/03/19	9	10.58	0	0.00	10.55	9	42,833	0.02%
2018/03/15	0	0.00	20	10.50	10.55	-20	42,694	-0.05%
2018/03/13	0	0.00	50	10.60	10.65	-50	42,281	-0.12%
2018/03/12	30	10.55	5	10.55	10.60	25	42,230	0.06%
2018/03/09	12	10.44	2,500	10.44	10.45	-2,488	42,381	-5.87%	大賣/鉅額交易
2018/03/07	7	10.40	0	0.00	10.40	7	43,672	0.02%
2018/03/06	0	0.00	10.3	10.35	10.40	-10.3	44,019	-0.02%
2018/03/05	12	10.30	2	10.40	10.30	10	44,215	0.02%
2018/03/02	2	10.45	2	10.40	10.40	0	43,848	0.00%
2018/03/01	8	10.49	0	0.00	10.50	8	43,345	0.02%
2018/02/27	7	10.54	30	10.53	10.50	-23	42,976	-0.05%
2018/02/23	6	10.69	1	10.75	10.65	5	42,270	0.01%
2018/02/22	80	10.35	2,500	10.39	10.50	-2,420	42,017	-5.76%	大賣/鉅額交易
2018/02/21	0	0.00	1	10.35	10.50	-1	42,642	0.00%
2018/02/12	72	10.38	246	10.35	10.35	-174	41,988	-0.41%	大賣/鉅額交易
2018/02/09	9	9.92	3	10.05	10.00	6	40,886	0.01%
2018/02/08	4	10.08	0	0.00	10.10	4	40,428	0.01%
2018/02/07	10	10.18	1	10.20	10.10	9	40,462	0.02%
2018/02/06	84	9.98	36	9.92	9.89	48	39,683	0.12%
2018/02/05	16	10.42	10	10.45	10.50	6	38,247	0.02%
2018/02/02	0	0.00	5	10.65	10.65	-5	37,800	-0.01%
2018/02/01	0	0.00	19	10.70	10.65	-19	37,795	-0.05%
2018/01/30	10	10.70	0	0.00	10.70	10	37,117	0.03%
2018/01/26	1	10.70	115	10.73	10.75	-114	36,548	-0.31%	大賣/鉅額交易
2018/01/25	0	0.00	0	10.80	10.80	0	36,219	0.00%
2018/01/24	2	10.60	1,007	10.60	10.75	-1,005	35,920	-2.80%	大賣/鉅額交易
2018/01/23	43	10.59	1,005	10.64	10.70	-962	35,434	-2.71%	大賣/鉅額交易
2018/01/22	230	10.81	1,024	10.80	10.85	-794	34,580	-2.30%	大買/大賣/鉅額交易
2018/01/19	0	0.00	1,007.1	10.85	10.90	-1,007.1	34,377	-2.93%	大賣/鉅額交易
2018/01/18	10	10.88	13	10.87	10.90	-3	33,891	-0.01%
2018/01/17	1	10.70	1,505	10.73	10.80	-1,504	33,208	-4.53%	大賣/鉅額交易
2018/01/16	0	0.00	1,000.3	10.64	10.75	-1,000.3	32,638	-3.06%	大賣/鉅額交易
2018/01/15	16	10.68	1,040	10.64	10.70	-1,024	32,107	-3.19%	大賣/鉅額交易
2018/01/12	87	10.51	1,010	10.50	10.50	-923	31,607	-2.92%	大賣/鉅額交易
2018/01/11	1,218	10.50	820	10.55	10.45	398	31,135	1.28%	大買/大賣/鉅額交易
2018/01/10	330	10.67	1,117.2	10.62	10.65	-787.2	30,470	-2.58%	大買/大賣/鉅額交易
2018/01/09	1,038	10.45	306.8	10.40	10.40	731.2	29,098	2.51%	大買/大賣/鉅額交易
2018/01/08	38	10.35	2,509	10.34	10.35	-2,471	28,502	-8.67%	大賣/鉅額交易
2018/01/05	0	0.00	301	10.14	10.20	-301	27,803	-1.08%	大賣/鉅額交易
2018/01/04	2,379	10.15	2,538	10.10	10.10	-159	27,439	-0.58%	大買/大賣/鉅額交易
2018/01/03	9	10.10	0	0.00	10.10	9	27,268	0.03%
2018/01/02	5	10.15	12	10.14	10.10	-7	26,974	-0.03%