• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.127.4000.0027.600.117,6670.00%
2024/11/1900.001727.8327.95-1717,178-0.10%
2024/11/181027.502727.4627.65-1716,318-0.10%
2024/11/1500.001.427.1327.30-1.415,690-0.01%
2024/11/141.326.48526.3526.20-3.715,041-0.02%
2024/11/13326.422026.7526.60-1714,887-0.11%
2024/11/123.326.5900.0026.503.314,5950.02%
2024/11/11826.7500.0026.75814,2340.06%
2024/11/080.326.9500.0026.800.314,3280.00%
2024/11/074.226.8220026.9026.80-195.814,622-1.34% 大賣/鉅額交易
2024/11/060.127.00127.0026.90-0.915,006-0.01%
2024/11/013.126.9000.0027.003.116,5820.02%
2024/10/299826.9500.0027.109816,5980.59%
2024/10/2800.009127.0927.35-9116,654-0.55%
2024/10/250.427.3513327.2027.35-132.616,774-0.79% 大賣/鉅額交易
2024/10/240.227.2040027.1027.25-399.817,001-2.35% 大賣/鉅額交易
2024/10/23127.2000.0027.15117,1760.01%
2024/10/210.427.3500.0027.250.417,2410.00%
2024/10/180.127.502327.3327.60-22.917,317-0.13%
2024/10/171.627.122527.1027.15-23.417,415-0.13%
2024/10/161027.0500.0027.051017,4610.06%
2024/10/1500.00127.3527.35-117,420-0.01%
2024/10/14126.9035726.9526.90-35617,329-2.05% 大賣/鉅額交易
2024/10/0916.726.8800.0026.8016.717,5670.10%
2024/10/081.826.9228326.9426.95-281.217,498-1.61% 大賣/鉅額交易
2024/10/071127.0517127.1327.05-16017,399-0.92% 大賣/鉅額交易
2024/10/04427.151827.0527.20-1417,263-0.08%
2024/09/3000.003.327.5627.40-3.317,127-0.02%
2024/09/2700.002.227.7527.80-2.217,158-0.01%
2024/09/260.927.7500.0027.800.917,1370.01%
2024/09/2400.00227.4827.55-217,032-0.01%
2024/09/200.327.3500.0027.300.317,0540.00%
2024/09/190.727.2500.0027.200.716,7540.00%
2024/09/1800.00027.3027.15016,7900.00%
2024/09/121827.300.227.2527.4017.817,2320.10%
2024/09/112427.0000.0027.002417,1380.14%
2024/09/1000.00227.2827.30-217,075-0.01%
2024/09/09226.8500.0026.95216,8740.01%
2024/09/0600.00527.0527.05-516,808-0.03%
2024/09/0500.002,00026.8726.85-2,00016,817-11.89% 大賣/鉅額交易
2024/09/0425.126.5700.0026.7025.116,8750.15%
2024/09/030.927.202,00027.0826.95-1,999.116,686-11.98% 大賣/鉅額交易
2024/08/29127.0500.0027.05116,7410.01%
2024/08/270.327.3000.0027.150.317,6160.00%
2024/08/26227.4500.0027.45217,8470.01%
2024/08/2300.001127.2027.10-1118,180-0.06%
2024/08/2200.00127.2027.25-118,239-0.01%
2024/08/21127.051027.0527.20-918,507-0.05%
2024/08/20127.0520126.9927.15-20018,753-1.07% 大賣/鉅額交易
2024/08/1900.000.726.9526.85-0.719,2220.00%
2024/08/1600.00927.0626.85-919,506-0.05%
2024/08/15726.6400.0026.55719,9290.04%
2024/08/141027.0020027.0027.00-19020,630-0.92% 大賣/鉅額交易
2024/08/131.427.1000.0026.801.421,0490.01%
2024/08/122527.0000.0027.002521,0620.12%
2024/08/0924526.89126.8026.8524421,0001.16% 大買/鉅額交易
2024/08/08626.5700.0026.40620,6440.03%
2024/08/0700.00328.3028.25-320,144-0.01%
2024/08/0676928.3100.0028.2076919,8033.88% 大買/鉅額交易
2024/08/05228.0051.427.8028.05-49.419,387-0.25%
2024/08/020.529.1500.0029.100.518,9260.00%
2024/08/0100.00229.4029.45-218,749-0.01%
2024/07/3100.004.229.2529.35-4.218,893-0.02%
2024/07/3000.00429.0529.35-418,731-0.02%
2024/07/2900.00329.4529.50-318,681-0.02%
2024/07/2600.001.929.2229.30-1.918,481-0.01%
2024/07/2200.001.528.9329.00-1.518,451-0.01%
2024/07/1900.000.529.1029.15-0.518,4090.00%
2024/07/1800.004.629.2929.40-4.618,229-0.03%
2024/07/16645.229.005329.0029.00592.217,9163.31% 大買/鉅額交易
2024/07/1500.00228.9529.00-218,134-0.01%
2024/07/1200.003.328.8628.90-3.318,097-0.02%
2024/07/114.228.831.528.8528.852.618,0340.01%
2024/07/090.428.62028.6528.650.318,1700.00%
2024/07/0400.00128.6028.60-118,172-0.01%
2024/07/030.428.3068.428.2528.45-6818,068-0.38%
2024/07/020.127.950.127.9528.00-0.117,9110.00%
2024/07/01028.0500.0028.00018,1080.00%
2024/06/265328.0500.0028.005318,0860.29%
2024/06/2500.00128.2028.20-118,086-0.01%
2024/06/2400.002228.0528.15-2218,037-0.12%
2024/06/21328.006628.0528.00-6317,998-0.35%
2024/06/200.128.0500.0028.100.117,7640.00%
2024/06/195128.1000.0028.105117,7780.29%
2024/06/180.127.9500.0028.100.117,8320.00%
2024/06/170.727.95528.0527.95-4.317,950-0.02%
2024/06/1128.527.95127.8527.8027.518,7740.15%
2024/06/07127.701127.8527.80-1018,801-0.05%
2024/06/06127.5500.0027.50118,7630.01%
2024/06/041527.4500.0027.451518,6950.08%
2024/06/031027.5500.0027.551018,6520.05%
2024/05/31127.3000.0027.50118,6180.01%
2024/05/301227.442,00027.4427.30-1,98817,908-11.10% 大賣/鉅額交易
2024/05/29227.8500.0027.60217,8380.01%
2024/05/271.228.0500.0028.301.217,7150.01%
2024/05/2440.128.3400.0028.2040.117,4760.23%
2024/05/230.128.3024728.2128.95-246.917,302-1.43% 大賣/鉅額交易
2024/05/20628.8024.228.6828.90-18.215,840-0.12%
2024/05/171027.852127.9428.05-1114,951-0.07%
2024/05/162527.750.827.7527.7524.214,5190.17%
2024/05/1500.00127.6527.60-114,407-0.01%
2024/05/13227.6800.0027.80214,4030.01%
2024/05/10227.88227.9327.90014,3080.00%
2024/05/09127.700.227.7527.750.814,2130.01%
2024/05/080.427.85127.7028.00-0.614,1870.00%
2024/05/07027.852028.0027.80-2014,080-0.14%
2024/05/062027.95427.9127.901614,0040.11%
2024/04/30127.451027.4527.35-913,538-0.07%
2024/04/290.527.152227.5027.50-21.513,486-0.16%
2024/04/26226.9000.0026.95213,2250.02%
2024/04/254126.9000.0026.904113,2600.31%
2024/04/23327.0000.0027.15313,5520.02%
2024/04/2200.00127.0527.10-113,709-0.01%
2024/04/19326.6300.0026.65313,6830.02%
2024/04/181526.9400.0026.901513,3660.11%
2024/04/172926.9000.0026.902913,3040.22%
2024/04/16226.7500.0026.75213,2550.02%
2024/04/1200.001727.3527.35-1712,922-0.13%
2024/04/1000.00227.6027.50-212,862-0.02%
2024/04/09127.5000.0027.55112,8970.01%
2024/04/0810.627.361527.4527.45-4.412,933-0.03%
2024/04/0300.001.127.3527.15-1.112,931-0.01%
2024/04/021427.65127.6527.751312,7380.10%
2024/03/2900.00327.7527.70-312,727-0.02%
2024/03/2700.00627.7927.70-612,472-0.05%
2024/03/2600.006.827.6927.80-6.812,502-0.05%
2024/03/2100.00227.4527.55-212,499-0.02%
2024/03/20127.3000.0027.20112,5780.01%
2024/03/1910.227.35327.3827.357.212,4800.06%
2024/03/180.127.451.327.5627.45-1.212,439-0.01%
2024/03/145.327.60126.927.5127.65-121.611,837-1.03% 大賣/鉅額交易
2024/03/13327.25127.2027.25211,5030.02%
2024/03/12727.0500.0027.05711,3300.06%
2024/03/0825627.16227.1527.1025411,3102.25% 大買/鉅額交易
2024/03/07327.00327.0227.00011,3330.00%
2024/03/06227.084327.1027.10-4111,411-0.36%
2024/03/050.727.05326.9226.90-2.311,789-0.02%
2024/03/0400.001,00026.9526.95-1,00011,792-8.48% 大賣/鉅額交易
2024/03/010.727.1000.0027.050.711,8120.01%
2024/02/26426.9800.0026.90411,7020.03%
2024/02/1900.00627.2027.20-612,068-0.05%
2024/02/161,00126.890.526.9526.851,000.512,1248.25% 大買/鉅額交易
2024/02/020.126.9500.0027.000.111,8300.00%
2024/01/312126.6500.0026.602111,7110.18%
2024/01/30626.555926.5026.50-5311,655-0.45%
2024/01/292,00026.8600.0026.802,00011,71817.07% 大買/鉅額交易
2024/01/26326.82326.8526.85011,7640.00%
2024/01/25126.6000.0026.65111,7260.01%
2024/01/2400.00326.5526.60-311,714-0.03%
2024/01/2325026.5300.0026.5025011,7312.13% 大買/鉅額交易
2024/01/222,50026.4900.0026.402,50011,75621.26% 大買/鉅額交易
2024/01/19326.2500.0026.45311,7300.03%
2024/01/1800.00126.3026.20-111,764-0.01%
2024/01/17126.3000.0026.10111,7540.01%
2024/01/1500.00326.9026.80-311,258-0.03%
2024/01/12226.9500.0026.90211,3950.02%
2024/01/1000.00126.9526.90-111,439-0.01%
2024/01/0800.0070027.2327.25-70011,481-6.10% 大賣/鉅額交易
2024/01/0400.008427.0227.00-8411,549-0.73%
2024/01/032,00627.034627.1527.001,96011,75216.68% 大買/鉅額交易
2024/01/020.627.401.227.3627.25-0.511,7000.00%
2023/12/2900.001727.4027.40-1711,710-0.15%
2023/12/2800.00627.3527.45-611,986-0.05%
2023/12/2700.006727.1627.20-6711,954-0.56%
2023/12/220.526.9000.0026.750.512,0980.00%
2023/12/21126.751,50026.7626.80-1,49912,206-12.28% 大賣/鉅額交易
2023/12/1800.003.827.4927.50-3.812,109-0.03%
2023/12/1400.00527.6327.60-511,961-0.04%
2023/12/11627.4500.0027.55612,2100.05%
2023/12/08427.5000.0027.60412,2240.03%
2023/12/0600.00327.4527.60-312,344-0.02%
2023/12/0500.00127.2527.35-112,239-0.01%
2023/12/04527.3800.0027.35512,2200.04%
2023/12/012327.441027.3527.351312,1740.11%
2023/11/30427.700.127.6027.703.912,0140.03%
2023/11/290.727.50627.5027.50-5.311,585-0.05%
2023/11/282.127.74827.8327.60-5.911,458-0.05%
2023/11/2400.001027.6527.65-1011,623-0.09%
2023/11/2200.00527.7227.70-511,480-0.04%
2023/11/2112.327.8113.727.8127.85-1.511,594-0.01%
2023/11/1700.001,50027.5127.55-1,50011,503-13.04% 大賣/鉅額交易
2023/11/160.327.40327.3327.50-2.811,395-0.02%
2023/11/1500.00227.1527.15-211,271-0.02%
2023/11/1400.000.526.9026.95-0.511,2770.00%
2023/11/10126.85126.8026.85011,6950.00%
2023/11/0900.000.126.8526.80-0.111,9060.00%
2023/11/0800.00026.8526.85012,1600.00%
2023/11/07126.801026.8026.85-912,848-0.07%
2023/11/0600.00526.9526.90-513,334-0.04%
2023/11/021.626.3800.0026.351.613,6410.01%
2023/10/310.525.9500.0025.900.514,1690.00%
2023/10/30225.9000.0025.90214,4660.01%
2023/10/272.326.0200.0026.002.314,5220.02%
2023/10/262.225.86125.9025.851.214,6780.01%
2023/10/25412.426.0000.0025.95412.414,6112.82% 大買/鉅額交易
2023/10/241.425.990.126.0526.001.314,7350.01%
2023/10/23202.326.0900.0026.00202.314,8691.36% 大買/鉅額交易
2023/10/2012.226.200.926.3026.2011.314,8800.08%
2023/10/193.226.43326.4526.400.214,6920.00%
2023/10/18226.651126.6526.70-914,710-0.06%
2023/10/1700.00126.5526.65-114,709-0.01%
2023/10/1200.00127.0027.00-114,904-0.01%
2023/10/0600.00930.226.4426.55-930.214,759-6.30% 大賣/鉅額交易
2023/10/0510.326.2000.0026.2010.314,7870.07%
2023/10/045.726.0700.0026.005.714,7700.04%
2023/10/02126.5000.0026.55114,6750.01%
2023/09/2800.0023326.5326.55-23314,899-1.56% 大賣/鉅額交易
2023/09/27128.326.46026.5526.50128.314,9000.86% 大買/鉅額交易
2023/09/264.126.6300.0026.554.114,8500.03%
2023/09/25126.8500.0026.90114,7440.01%
2023/09/2200.001,00026.6126.65-1,00014,802-6.76% 大賣/鉅額交易
2023/09/212.326.6100.0026.552.314,8220.02%
2023/09/1955.227.100.127.0627.1055.114,8540.37%
2023/09/180.126.9500.0027.000.114,9600.00%
2023/09/140.126.8000.0027.100.114,8070.00%
2023/09/13226.7000.0026.75214,7060.01%
2023/09/111026.50126.4526.60914,9540.06%
2023/09/08126.5000.0026.55114,9580.01%
2023/09/0766.626.4900.0026.4566.615,0630.44%
2023/09/062.126.4300.0026.402.115,1250.01%
2023/09/0528.126.607526.5826.60-46.915,065-0.31%
2023/09/040.126.6547126.5426.60-470.915,105-3.12% 大賣/鉅額交易
2023/09/0100.00626.4826.45-615,193-0.04%
2023/08/314.426.5100.0026.304.415,2200.03%
2023/08/300.126.803,30026.7026.70-3,299.914,856-22.21% 大賣/鉅額交易
2023/08/29126.5500.0026.70114,9950.01%
2023/08/283.226.60126.5526.552.215,3490.01%
2023/08/2517.226.2700.0026.2517.216,0080.11%
2023/08/2300.002,00026.3126.30-2,00015,980-12.51% 大賣/鉅額交易
2023/08/222726.250.426.3026.2526.615,9820.17%
2023/08/210.526.3500.0026.250.516,0850.00%
2023/08/181.926.37126.2026.200.916,0930.01%
2023/08/175.425.9700.0026.105.416,0020.03%
2023/08/161.126.240.126.3026.10115,8570.01%
2023/08/153.126.67126.5526.502.115,7300.01%
2023/08/1419.226.9100.0026.8519.215,6640.12%
2023/08/1131.827.525.627.2927.2026.115,6220.17%
2023/08/101.429.193929.3029.25-37.614,981-0.25%
2023/08/0900.0022.329.0529.15-22.314,518-0.15%
2023/08/070.129.052,68328.9328.95-2,682.914,089-19.04% 大賣/鉅額交易
2023/08/042528.7800.0028.752513,8840.18%
2023/08/02729.002,59928.8828.90-2,59213,674-18.96% 大賣/鉅額交易
2023/08/015.229.061029.1929.25-4.813,459-0.04%
2023/07/31329.25528.9829.05-213,406-0.01%
2023/07/2800.002.228.8428.80-2.213,397-0.02%
2023/07/2799928.7300.0028.7099913,5147.39% 大買/鉅額交易
2023/07/261,70828.57128.6028.701,70713,50612.64% 大買/鉅額交易
2023/07/255628.3591928.2628.35-86313,371-6.45% 大賣/鉅額交易
2023/07/246728.0500.0028.056713,3470.50%
2023/07/215428.2000.0028.205413,4660.40%
2023/07/201428.302028.2528.30-613,569-0.04%
2023/07/1800.003.228.3628.30-3.213,445-0.02%
2023/07/1700.002328.2528.25-2313,284-0.17%
2023/07/1400.002428.1028.15-2413,188-0.18%
2023/07/1300.00328.0027.90-313,078-0.02%
2023/07/121427.9000.0027.901413,0480.11%
2023/07/11127.55427.7927.80-313,029-0.02%
2023/07/1027727.2000.0027.3027712,9902.13% 大買/鉅額交易
2023/07/0600.0037127.4527.40-37112,789-2.90% 大賣/鉅額交易
2023/07/05627.8014.527.8027.80-8.512,500-0.07%
2023/07/041.127.7020027.8027.80-19912,439-1.60% 大賣/鉅額交易
2023/07/03127.8000.0027.70112,4820.01%
2023/06/28227.6300.0027.65212,4800.02%
2023/06/27227.75827.7027.70-612,251-0.05%
2023/06/26127.8500.0027.75112,2650.01%
2023/06/2100.001,10627.9327.90-1,10612,181-9.08% 大賣/鉅額交易
2023/06/1600.001027.8027.60-1012,157-0.08%
2023/06/15227.80102.127.6527.70-100.112,060-0.83% 大賣/
2023/06/1400.00427.9027.85-412,098-0.03%
2023/06/12227.95128.0027.90112,3970.01%
2023/06/090.127.95227.9827.95-1.912,589-0.02%
2023/06/08127.9000.0027.95112,8120.01%
2023/06/06627.7900.0027.75612,9700.05%
2023/06/02327.65327.6027.60012,8690.00%
2023/06/01127.6500.0027.65112,8290.01%
2023/05/30228.0800.0028.10212,2130.02%
2023/05/2900.0020028.0028.00-20012,487-1.60% 大賣/鉅額交易
2023/05/2600.0024027.7127.75-24013,131-1.83% 大賣/鉅額交易
2023/05/25127.7500.0027.75113,2280.01%
2023/05/2300.0025028.0228.15-25013,239-1.89% 大賣/鉅額交易
2023/05/2200.00428.0828.00-413,275-0.03%
2023/05/1900.0010.128.1028.10-10.113,337-0.08%
2023/05/17327.802027.8027.90-1713,333-0.13%
2023/05/1600.001827.5827.55-1813,251-0.14%
2023/05/1500.00227.4527.40-213,290-0.02%
2023/05/1030027.49627.5827.5029413,3902.20% 大買/鉅額交易
2023/05/0918027.46527.5027.5517513,4461.30% 大買/鉅額交易
2023/05/0811227.436927.4227.404313,5410.32% 大買/
2023/05/054027.1000.0027.104013,5880.29%
2023/05/0420026.9638.726.9027.05161.313,7971.17% 大買/鉅額交易
2023/05/0300.005027.1026.95-5013,896-0.36%
2023/05/0231227.1520027.1627.2011214,4750.77% 大買/大賣/鉅額交易
2023/04/280.127.0000.0027.100.115,0510.00%
2023/04/2500.001027.0526.90-1015,143-0.07%
2023/04/240.226.90226.9526.95-1.815,189-0.01%
2023/04/195526.855.126.9526.8549.915,9000.31%
2023/04/180.126.80126.8026.90-0.915,936-0.01%
2023/04/131426.75626.7526.75816,1460.05%
2023/04/1000.001526.4526.55-1516,346-0.09%
2023/04/070.126.6000.0026.500.116,3570.00%
2023/04/060.226.5000.0026.600.216,3850.00%
2023/03/310.126.4500.0026.450.116,3140.00%
2023/03/30100.126.40026.5026.40100.116,2440.62%
2023/03/2971.226.35426.4026.4567.216,2530.41%
2023/03/2850.226.355026.2526.250.216,2620.00%
2023/03/24227.826.3100.0026.35227.816,5011.38% 大買/鉅額交易
2023/03/2330026.2800.0026.4030016,4901.82% 大買/鉅額交易
2023/03/221426.206026.1926.20-4616,504-0.28%
2023/03/210.225.8700.0025.850.216,6420.00%
2023/03/20425.5800.0025.65416,6420.02%
2023/03/171.225.89625.9025.80-4.816,569-0.03%
2023/03/16225.7000.0025.80216,4340.01%
2023/03/1534.325.9100.0025.9034.316,4020.21%
2023/03/142.126.0300.0026.002.116,5020.01%
2023/03/13626.2500.0026.25616,3010.04%
2023/03/100.126.40526.3526.35-4.916,140-0.03%
2023/03/090.226.6500.0026.650.216,1240.00%
2023/03/08200.126.68226.6826.75198.116,6851.19% 大買/鉅額交易
2023/03/070.226.6000.0026.700.216,7650.00%
2023/03/0631.226.4513426.5426.45-102.816,949-0.61% 大賣/鉅額交易
2023/03/035026.3000.0026.355016,9390.30%
2023/03/02226.40026.6026.30216,9370.01%
2023/03/0100.00126.5526.60-116,798-0.01%
2023/02/246126.885026.8026.801116,4120.07%
2023/02/23526.95527.0027.05015,7350.00%
2023/02/221526.771026.9026.95515,6700.03%
2023/02/215026.705026.7026.70015,4990.00%
2023/02/2000.005026.7526.75-5015,648-0.32%
2023/02/17326.6000.0026.50315,6270.02%
2023/02/161.126.6468.226.5526.55-67.115,691-0.43%
2023/02/150.126.50126.5026.45-0.915,819-0.01%
2023/02/14826.57126.6026.70715,7620.04%
2023/02/1310.126.5500.0026.6010.115,6930.06%
2023/02/098.126.1000.0026.158.115,6010.05%
2023/02/080.226.18126.1026.10-0.815,647-0.01%
2023/02/070.326.1700.0026.100.315,7210.00%
2023/02/060.126.2000.0026.050.115,6800.00%
2023/02/033.226.2000.0026.203.215,5600.02%
2023/02/025.626.3000.0026.155.615,4620.04%
2023/02/0111.126.1400.0026.3011.115,2460.07%
2023/01/315.226.1700.0026.105.215,1760.03%
2023/01/305026.6000.0026.905014,5300.34%
2023/01/1700.001,556.126.7526.75-1,556.114,000-11.11% 大賣/鉅額交易
2023/01/121126.5300.0026.451114,3080.08%
2023/01/11226.782,00026.7626.80-1,99814,215-14.06% 大賣/鉅額交易
2023/01/10126.850.226.9527.100.814,0500.01%
2023/01/0915126.962426.9627.0012714,0750.90% 大買/鉅額交易
2023/01/062026.5000.0026.502013,9960.14%
2023/01/034126.3000.0026.304114,5700.28%
2022/12/2900.0019.426.0026.10-19.414,570-0.13%
2022/12/2200.00126.3026.40-115,528-0.01%
2022/12/203726.30526.3026.303215,9830.20%
2022/12/1900.00226.0526.30-216,092-0.01%
2022/12/14126.356126.3526.35-6016,169-0.37%
2022/12/13325.9800.0026.00316,1620.02%
2022/12/0700.00126.3026.15-116,571-0.01%
2022/12/0600.00125.9025.90-116,461-0.01%
2022/12/0500.0030025.9525.90-30016,290-1.84% 大賣/鉅額交易
2022/12/011.926.10126.2026.200.916,2860.01%
2022/11/3000.0020526.2126.20-20516,261-1.26% 大賣/鉅額交易
2022/11/293025.9000.0026.203015,6360.19%
2022/11/25125.604025.6525.90-3915,448-0.25%
2022/11/22125.25225.3025.30-115,217-0.01%
2022/11/2100.00101.325.3525.35-101.315,132-0.67% 大賣/鉅額交易
2022/11/18525.2000.0025.30515,0850.03%
2022/11/153025.6000.0025.903014,8330.20%
2022/11/1100.002,50025.7225.90-2,50014,501-17.24% 大賣/鉅額交易
2022/11/1000.00025.3025.15014,3320.00%
2022/11/0710024.8900.0024.9510014,2540.70%
2022/10/3100.000.124.8024.75-0.114,4360.00%
2022/10/241024.3300.0024.501015,1610.07%
2022/10/211924.156.224.0824.1512.815,1630.08%
2022/10/20223.2000.0023.75215,1890.01%
2022/10/190.123.8500.0023.750.114,9300.00%
2022/10/18224.0000.0024.05214,9100.01%
2022/10/141324.4700.0024.451314,9120.09%
2022/10/131124.7400.0024.551114,8690.07%
2022/10/12525.1500.0025.15514,5730.03%
2022/10/112.424.9600.0025.002.414,6330.02%
2022/10/07125.4500.0025.50114,3590.01%
2022/10/0610025.65125.8025.809914,3170.69%
2022/10/0500.00625.5225.45-614,397-0.04%
2022/10/04125.4000.0025.55114,4110.01%
2022/10/032525.6300.0025.652514,2320.18%
2022/09/3051.326.01326.1526.0048.314,1640.34%
2022/09/290.326.4011.126.3126.35-10.814,154-0.08%
2022/09/28526.24226.3026.35314,0750.02%
2022/09/27226.2000.0026.60213,9070.01%
2022/09/26226.250.626.3526.251.413,9280.01%
2022/09/2300.002026.7526.65-2014,030-0.14%
2022/09/2213426.4400.0026.5013414,2800.94% 大買/鉅額交易
2022/09/2131226.710.726.7526.75311.314,3972.16% 大買/鉅額交易
2022/09/2026026.5800.0026.5026014,4391.80% 大買/鉅額交易
2022/09/1911.926.6100.0026.6011.914,5740.08%
2022/09/1600.001526.9026.90-1514,830-0.10%
2022/09/150.126.5500.0026.450.114,6700.00%
2022/09/1320626.801,85026.8126.75-1,64415,390-10.68% 大買/大賣/鉅額交易
2022/09/1220026.73126.8026.8019915,7861.26% 大買/鉅額交易
2022/09/071526.201526.2526.20016,5630.00%
2022/09/0600.001026.6026.60-1016,710-0.06%
2022/09/02226.1500.0026.15217,0230.01%
2022/09/0120326.3300.0026.3020317,1171.19% 大買/鉅額交易
2022/08/31226.4000.0026.55217,0150.01%
2022/08/30426.3500.0026.35417,0380.02%
2022/08/2932.826.312026.3926.3512.817,0740.08%
2022/08/2500.000.126.5526.55-0.117,2370.00%
2022/08/2400.000.326.2526.25-0.317,5960.00%
2022/08/2319.126.2500.0026.1519.118,8260.10%
2022/08/1700.00626.7826.80-619,732-0.03%
2022/08/16626.4800.0026.55619,9470.03%
2022/08/1500.00326.6326.60-320,364-0.01%
2022/08/121026.5500.0026.651020,6390.05%
2022/08/1000.0040026.3126.30-40021,162-1.89% 大賣/鉅額交易
2022/08/0900.00825.8525.90-821,187-0.04%
2022/08/08125.4500.0025.45121,3400.00%
2022/08/051025.652725.6725.65-1721,289-0.08%
2022/08/041025.5000.0025.551021,5070.05%
2022/08/03326.7500.0026.95321,4040.01%
2022/08/02426.8500.0026.95421,4270.02%
2022/07/29326.7500.0027.00321,4740.01%
2022/07/28126.6000.0026.75121,2330.00%
2022/07/25125.80126.0526.00020,9010.00%
2022/07/2200.00125.7525.75-121,0030.00%
2022/07/182225.0500.0025.052221,2250.10%
2022/07/15324.7330024.7624.70-29721,225-1.40% 大賣/鉅額交易
2022/07/14125.100.525.3025.200.521,2940.00%
2022/07/1366925.22225.5025.3066721,3463.12% 大買/鉅額交易
2022/07/1214.324.6430024.5424.50-285.821,402-1.34% 大賣/鉅額交易
2022/07/082525.6000.0025.502521,7000.12%
2022/07/04225.9000.0025.90221,9290.01%
2022/07/01525.8600.0025.80522,1930.02%
2022/06/30226.2000.0026.20222,4260.01%
2022/06/2900.000.526.3526.35-0.522,2690.00%
2022/06/28126.4000.0026.45122,3210.00%
2022/06/27526.5000.0026.45522,3370.02%
2022/06/23126.2500.0026.25121,9340.00%
2022/06/2000.003126.3425.80-3121,249-0.15%
2022/06/1731.125.8200.0025.8531.120,9240.15%
2022/06/1620.126.4000.0026.4020.120,5680.10%
2022/06/151526.4300.0026.401520,6820.07%
2022/06/14426.1900.0026.50420,7080.02%
2022/06/13125.9000.0026.20120,6810.00%
2022/06/0900.00126.5026.40-120,5620.00%
2022/06/06426.10126.2026.35320,6840.01%
2022/06/01426.6000.0026.50421,2460.02%
2022/05/312426.64126.5527.352320,9600.11%
2022/05/2600.0010226.2526.25-10219,429-0.52% 大賣/鉅額交易
2022/05/2500.0010026.3526.35-10019,678-0.51%
2022/05/2400.00126.3526.50-119,804-0.01%
2022/05/2310026.3028726.3126.25-18719,567-0.96% 大賣/鉅額交易
2022/05/2000.000.626.2526.20-0.619,2910.00%
2022/05/19125.5500.0025.80119,0530.01%
2022/05/180.226.40626.2326.35-5.818,812-0.03%
2022/05/160.225.80225.3525.70-1.918,547-0.01%
2022/05/12725.7600.0025.50718,4200.04%
2022/05/1000.00526.1526.35-518,077-0.03%
2022/05/091226.160.426.1526.1011.618,0030.06%
2022/05/069826.8100.0026.859818,0060.54%
2022/05/050.827.4100.0027.100.818,1180.00%
2022/05/040.327.5000.0027.400.318,0840.00%
2022/05/034.227.5400.0027.504.218,3430.02%
2022/04/2900.00727.6427.80-718,470-0.04%
2022/04/28427.3300.0027.60418,6340.02%
2022/04/27127.6500.0027.65118,5430.01%
2022/04/26227.9300.0028.00218,5310.01%
2022/04/25427.5300.0027.60418,4320.02%
2022/04/22327.572.827.6927.950.218,3530.00%
2022/04/2100.00228.0027.70-218,387-0.01%
2022/04/20028.1044.228.0028.10-44.218,500-0.24%
2022/04/190.227.8500.0027.750.218,4650.00%
2022/04/183.727.651327.6027.80-9.318,595-0.05%
2022/04/15128.4000.0028.40118,3480.01%
2022/04/14828.7300.0028.60818,3340.04%
2022/04/13229.70229.6529.55018,1020.00%
2022/04/1200.002229.3629.60-2217,969-0.12%
2022/04/111.129.70429.8329.65-2.917,812-0.02%
2022/04/080.129.501029.3929.50-9.917,646-0.06%
2022/04/0713.529.7120.229.5029.10-6.717,519-0.04%
2022/04/0600.0031828.8829.75-31817,130-1.86% 大賣/鉅額交易
2022/04/0100.0010.228.5028.50-10.216,701-0.06%
2022/03/3100.0032.128.2228.45-32.116,554-0.19%
2022/03/3000.001127.9528.00-1116,221-0.07%
2022/03/292127.6500.0027.652115,9940.13%
2022/03/280.527.80027.6027.800.515,9570.00%
2022/03/2500.000.527.7027.75-0.515,8830.00%
2022/03/240.427.50527.5527.60-4.615,791-0.03%
2022/03/230.427.455.527.4427.50-5.115,821-0.03%
2022/03/220.227.20127.0027.20-0.815,653-0.01%
2022/03/1800.00127.0027.00-115,517-0.01%
2022/03/17126.50526.6026.55-415,079-0.03%
2022/03/15625.74625.7525.90014,7110.00%
2022/03/1400.0012025.7525.95-12014,695-0.82% 大賣/鉅額交易
2022/03/100.825.70225.7025.75-1.214,721-0.01%
2022/03/0912525.1000.0025.1012514,6290.85% 大買/鉅額交易
2022/03/0821725.1500.0025.0521714,5031.50% 大買/鉅額交易
2022/03/0721.725.3800.0025.5021.714,2800.15%
2022/03/04525.9500.0026.00514,5490.03%
2022/03/0200.000.326.2526.25-0.314,6660.00%
2022/03/0100.004.826.0626.10-4.814,606-0.03%
2022/02/25725.5100.0025.70714,4180.05%
2022/02/24825.8000.0025.85813,9780.06%
2022/02/221625.9500.0026.201613,7250.12%
2022/02/21626.30726.3526.35-113,701-0.01%
2022/02/18426.4010.126.4526.35-6.113,812-0.04%
2022/02/170.826.6000.0026.600.813,8490.01%
2022/02/1600.00226.4026.35-213,860-0.01%
2022/02/15226.2800.0026.20213,8900.01%
2022/02/14226.1000.0026.40213,8800.01%
2022/02/1100.000.126.6026.55-0.113,7180.00%
2022/02/1000.00226.5526.60-213,790-0.01%
2022/02/091.526.3520.126.4226.55-18.613,764-0.13%
2022/02/0820.125.943.126.1526.201713,6360.12%
2022/02/07625.4800.0025.75613,3970.04%
2022/01/25125.1000.0025.10113,0170.01%
2022/01/24525.0200.0025.15512,7650.04%
2022/01/211025.1000.0025.201012,7700.08%
2022/01/1900.00800.225.3025.35-800.212,445-6.43% 大賣/鉅額交易
2022/01/18525.40225.4225.35312,4680.02%
2022/01/17225.2500.0025.35212,3710.02%
2022/01/13525.501,000.225.7025.80-995.212,173-8.17% 大賣/鉅額交易
2022/01/1212225.45525.4025.5511711,9690.98% 大買/鉅額交易
2022/01/1100.001,30625.1125.45-1,30611,936-10.94% 大賣/鉅額交易
2022/01/10225.001825.1025.10-1611,772-0.14%
2022/01/071.625.00225.0025.00-0.411,8060.00%
2022/01/0600.00324.7024.80-311,623-0.03%
2022/01/0500.0010024.6024.65-10011,484-0.87%
2022/01/0400.00124.4524.50-111,607-0.01%
2022/01/0300.00524.4924.40-511,606-0.04%
2021/12/30224.55124.5524.50111,5450.01%
2021/12/2900.001024.4524.55-1011,615-0.09%
2021/12/28124.35224.3824.35-111,614-0.01%
2021/12/27124.25124.2524.25011,5730.00%
2021/12/2400.000.624.2024.20-0.611,7840.00%
2021/12/2210024.0500.0024.1010012,0450.83%
2021/12/21124.1000.0024.10112,0660.01%
2021/12/2010023.9000.0023.9510012,0720.83%
2021/12/16123.9500.0023.95111,8980.01%
2021/12/14423.9300.0023.90412,5690.03%
2021/12/13224.2500.0024.10212,5200.02%
2021/12/1000.00324.1224.10-312,483-0.02%
2021/12/0900.00124.0024.00-112,461-0.01%
2021/12/0800.004323.9924.00-4312,429-0.35%
2021/12/0700.004.923.8224.00-4.912,364-0.04%
2021/12/0600.00105.423.8023.80-105.412,355-0.85% 大賣/鉅額交易
2021/12/03523.70223.6023.75312,4550.02%
2021/12/021.823.50423.5923.70-2.212,452-0.02%
2021/11/302823.2827.523.2523.100.512,3530.00%
2021/11/29823.231023.2523.30-211,718-0.02%
2021/11/261123.5000.0023.501111,6770.09%
2021/11/25123.6500.0023.80111,8460.01%
2021/11/241023.7000.0023.701011,9640.08%
2021/11/230.923.6500.0023.600.912,1090.01%
2021/11/2200.00223.6523.70-212,531-0.02%
2021/11/19723.8000.0023.75712,9890.05%
2021/11/18323.9017.123.9524.00-14.113,360-0.11%
2021/11/17323.7511723.6723.85-11413,323-0.86% 大賣/鉅額交易
2021/11/1510023.6000.0023.5010013,5130.74%
2021/11/120.523.200.223.4023.400.313,4640.00%
2021/11/1000.000.223.1023.10-0.213,7770.00%
2021/11/08222.9500.0023.00213,7490.01%
2021/11/0500.002,00022.8923.00-2,00013,791-14.50% 大賣/鉅額交易
2021/10/2811.822.82122.8522.9010.813,9160.08%
2021/10/27422.852.322.8522.901.713,9390.01%
2021/10/26322.82122.9022.90214,0810.01%
2021/10/254.122.7500.0022.804.113,9610.03%
2021/10/19100.522.8010222.7522.80-1.514,230-0.01% 大賣/
2021/10/1800.001,50022.6622.70-1,50014,205-10.56% 大賣/鉅額交易
2021/10/1400.0050022.4522.40-50014,164-3.53% 大賣/鉅額交易
2021/10/12122.10322.2322.50-214,367-0.01%
2021/10/0700.0010022.5522.55-10014,274-0.70%
2021/10/0600.0010022.3522.40-10014,279-0.70%
2021/10/04922.4300.0022.45914,2180.06%
2021/10/011.922.34122.3022.400.914,2080.01%
2021/09/302122.5500.0022.552114,0470.15%
2021/09/2700.000.322.7022.60-0.313,8420.00%
2021/09/2230722.2500.0022.2530713,9362.20% 大買/鉅額交易
2021/09/171,21822.7600.0022.501,21813,6148.95% 大買/鉅額交易
2021/09/1600.000.922.8522.75-0.913,269-0.01%
2021/09/100.222.4500.0022.500.213,5080.00%
2021/09/09722.3629.622.4022.35-22.613,836-0.16%
2021/09/08422.38122.5522.55313,8360.02%
2021/09/07422.5000.0022.55413,7930.03%
2021/09/06122.6500.0022.65113,8240.01%
2021/09/0312122.700.222.8022.80120.813,8380.87% 大買/鉅額交易
2021/09/022.922.6000.0022.602.913,8430.02%
2021/09/0135722.8200.0022.8535713,7522.60% 大買/鉅額交易
2021/08/31122.60122.9022.90013,7060.00%
2021/08/300.122.703422.7922.80-33.913,469-0.25%
2021/08/2700.001022.4022.45-1013,317-0.08%
2021/08/2600.00322.0722.10-313,130-0.02%
2021/08/253723.051023.1023.052712,7650.21%
2021/08/2450723.051,21023.0423.10-70312,247-5.74% 大買/大賣/鉅額交易
2021/08/20423.0000.0023.00411,8240.03%
2021/08/1900.001023.0523.00-1012,066-0.08%
2021/08/1800.002323.0923.15-2311,913-0.19%
2021/08/1721423.061723.0423.1519711,8771.66% 大買/鉅額交易
2021/08/130.323.0500.0023.100.311,5740.00%
2021/08/1200.001023.0523.10-1011,601-0.09%
2021/08/1000.001022.9523.00-1011,701-0.09%
2021/08/06123.00122.9523.00012,2150.00%
2021/08/04223.0000.0023.00213,3870.01%
2021/08/0300.002022.9523.00-2013,574-0.15%
2021/08/02122.8500.0022.95113,7110.01%
2021/07/290.922.8000.0022.900.913,7330.01%
2021/07/2700.000.122.9022.90-0.114,1100.00%
2021/07/26122.9500.0022.85114,5830.01%
2021/07/2300.00122.9523.00-114,578-0.01%
2021/07/2200.00422.9022.95-414,534-0.03%
2021/07/2100.006622.8522.85-6614,517-0.45%
2021/07/201,00222.8300.0022.751,00214,6566.84% 大買/鉅額交易
2021/07/19222.85222.8023.00014,6730.00%
2021/07/1600.001122.9022.95-1114,780-0.07%
2021/07/1500.001022.8522.85-1014,887-0.07%
2021/07/140.122.801022.8522.90-9.914,975-0.07%
2021/07/1300.00422.7622.80-415,143-0.03%
2021/07/12622.7400.0022.70615,1880.04%
2021/07/092.422.540.822.5522.651.615,2700.01%
2021/07/08100.422.5300.0022.55100.415,2840.66%
2021/07/0620022.5750022.5522.60-30015,402-1.95% 大買/大賣/鉅額交易
2021/07/0200.0025.222.5022.45-25.215,504-0.16%
2021/07/0100.001522.5722.50-1515,588-0.10%
2021/06/30322.6520.322.7022.70-17.315,659-0.11%
2021/06/29622.551022.5022.55-415,697-0.03%
2021/06/281822.530.922.6022.6017.115,8210.11%
2021/06/25122.502.222.4522.45-1.215,888-0.01%
2021/06/240.122.40022.3522.350.116,0160.00%
2021/06/2300.0030122.4522.40-30116,136-1.87% 大賣/鉅額交易
2021/06/221422.3400.0022.251416,0610.09%
2021/06/110.622.1000.0022.200.616,4030.00%
2021/06/1000.0010.122.0522.10-10.116,643-0.06%
2021/06/0784421.98122.1022.1084317,1114.93% 大買/鉅額交易
2021/06/0400.00122.1522.25-117,260-0.01%
2021/05/3100.000.122.0022.00-0.118,2200.00%
2021/05/282021.8000.0021.852018,3560.11%
2021/05/27621.5600.0021.70618,6890.03%
2021/05/26521.7000.0021.80518,7670.03%
2021/05/251.321.60321.7221.75-1.818,950-0.01%
2021/05/240.121.600.121.6021.50018,9970.00%
2021/05/21121.6000.0021.65119,2450.01%
2021/05/190.121.70121.6521.65-0.919,3490.00%
2021/05/17621.1400.0021.10619,5910.03%
2021/05/1400.0055021.6021.70-55019,253-2.86% 大賣/鉅額交易
2021/05/13221.3000.0021.45219,0390.01%
2021/05/12302.921.501022.1021.50292.918,6571.57% 大買/鉅額交易
2021/05/111.422.4700.0022.401.417,7620.01%
2021/05/100.922.7000.0022.800.917,5850.01%
2021/05/07822.5000.0022.50817,7310.05%
2021/05/05822.19422.2922.20417,7600.02%
2021/05/0430022.2000.0022.2530017,7991.69% 大買/鉅額交易
2021/05/033.422.3900.0022.403.417,4880.02%
2021/04/2900.00123.0022.90-117,233-0.01%
2021/04/28922.8800.0023.00917,2520.05%
2021/04/270.422.9000.0022.950.417,5160.00%
2021/04/262422.7514.622.8423.009.417,5390.05%
2021/04/2300.0018022.7822.75-18017,481-1.03% 大賣/鉅額交易
2021/04/21122.90322.9722.90-217,411-0.01%
2021/04/2000.004322.9222.90-4317,307-0.25%
2021/04/1900.0012.222.8223.00-12.217,248-0.07%
2021/04/152222.501122.4522.501117,3640.06%
2021/04/141022.203.622.2122.256.417,3220.04%
2021/04/131222.2500.0022.251217,3730.07%
2021/04/12222.10122.1022.15117,3730.01%
2021/04/092022.0500.0022.102017,4360.11%
2021/04/0800.00222.1022.10-217,463-0.01%
2021/04/07322.1700.0022.20317,6840.02%
2021/04/06222.157.622.1022.10-5.617,678-0.03%
2021/04/01222.1500.0022.05217,6070.01%
2021/03/2900.00022.2022.20017,2250.00%
2021/03/26322.0500.0022.05317,1100.02%
2021/03/2510.422.0500.0022.0510.416,9970.06%
2021/03/24521.8500.0021.90517,0420.03%
2021/03/220.621.901721.7921.85-16.417,098-0.10%
2021/03/1910321.5000.0021.5010317,1650.60% 大買/鉅額交易
2021/03/1800.00121.9521.95-116,788-0.01%
2021/03/17221.852022.0521.90-1816,831-0.11%
2021/03/16122.00122.1022.15016,7700.00%
2021/03/1500.0060121.8721.95-60117,043-3.53% 大賣/鉅額交易
2021/03/12121.600.121.6521.750.917,3300.01%
2021/03/11221.656221.7821.60-6017,493-0.34%
2021/03/10521.50021.6021.60517,3610.03%
2021/03/09621.4700.0021.50617,2520.03%
2021/03/0500.004.121.0521.10-4.116,766-0.02%
2021/03/0400.0031721.2521.05-31717,400-1.82% 大賣/鉅額交易
2021/03/031021.3022.121.2521.25-12.117,280-0.07%
2021/03/02821.20621.2321.15217,0970.01%
2021/02/2611120.8600.0020.8511116,7410.66% 大買/鉅額交易
2021/02/2500.00121.3021.35-116,235-0.01%
2021/02/24421.100.621.1521.103.416,1430.02%
2021/02/2350120.9500.0021.1050116,1113.11% 大買/鉅額交易
2021/02/221020.901020.9020.80015,9760.00%
2021/02/181120.8922.620.9020.85-11.616,145-0.07%
2021/02/1700.000.120.8020.80-0.116,2500.00%
2021/02/0500.000.120.6520.60-0.115,9590.00%
2021/02/042.820.4300.0020.402.816,0490.02%
2021/02/03220.4500.0020.40216,4180.01%
2021/01/291.120.2600.0020.201.116,8380.01%
2021/01/281.220.4200.0020.351.216,6050.01%
2021/01/271520.47520.5520.401016,4910.06%
2021/01/261.820.4900.0020.451.816,4900.01%
2021/01/2500.00120.7020.70-116,461-0.01%
2021/01/220.120.502.120.4020.40-1.916,638-0.01%
2021/01/2191320.657.420.5920.50905.616,5225.48% 大買/鉅額交易
2021/01/2032.520.51120.6020.5031.516,4910.19%
2021/01/1800.00420.9020.95-416,144-0.02%
2021/01/1500.00521.1921.05-516,036-0.03%
2021/01/1400.006.221.3021.30-6.216,029-0.04%
2021/01/131021.3500.0021.251016,0700.06%
2021/01/1200.001021.2521.30-1016,086-0.06%
2021/01/111.821.5000.0021.501.816,1300.01%
2021/01/0700.003.121.1721.25-3.115,881-0.02%
2021/01/06021.15221.1021.00-215,806-0.01%
2021/01/0500.00321.1021.25-315,685-0.02%
2021/01/0400.002.121.2521.10-2.115,707-0.01%
2020/12/3100.00121.2521.35-115,600-0.01%
2020/12/30121.2000.0021.35115,5310.01%
2020/12/29520.853.620.8420.901.415,3470.01%
2020/12/2500.00120.7520.80-115,315-0.01%
2020/12/2400.002020.6520.70-2015,388-0.13%
2020/12/231020.70420.7020.70615,5490.04%
2020/12/2100.00220.7520.80-216,113-0.01%
2020/12/1700.00120.7020.70-116,399-0.01%
2020/12/1600.001,50120.7220.75-1,50116,431-9.13% 大賣/鉅額交易
2020/12/15120.5500.0020.60116,4460.01%
2020/12/14920.78020.8520.65916,4250.05%
2020/12/11320.70120.8020.85216,3840.01%
2020/12/10320.6000.0020.60316,2090.02%
2020/12/082620.8342.220.8120.85-16.215,427-0.10%
2020/12/07421.2500.0021.30415,0220.03%
2020/12/03121.2500.0021.25114,8700.01%
2020/12/02221.2000.0021.35214,9190.01%
2020/11/3015221.330.121.4521.30151.915,2301.00% 大買/鉅額交易
2020/11/274221.4034321.3721.40-30114,897-2.02% 大賣/鉅額交易
2020/11/251021.5000.0021.501015,3310.07%
2020/11/2400.001.221.5021.50-1.215,346-0.01%
2020/11/230.521.6000.0021.600.515,4090.00%
2020/11/201121.6000.0021.601115,3820.07%
2020/11/180.721.7000.0021.800.715,2760.00%
2020/11/1700.002.521.5721.65-2.515,116-0.02%
2020/11/12121.5000.0021.40115,4900.01%
2020/11/111521.6200.0021.751515,4610.10%
2020/11/1000.00421.3921.45-415,358-0.03%
2020/11/0910021.2000.0021.0510015,2680.65%
2020/11/0600.00120.8020.90-115,375-0.01%
2020/11/05120.6000.0020.80115,5530.01%
2020/11/03620.5500.0020.60617,0960.04%
2020/11/02220.15220.1820.45017,7550.00%
2020/10/305.220.1100.0020.055.218,1370.03%
2020/10/29920.1600.0020.15918,1630.05%
2020/10/281320.2575420.2320.30-74118,424-4.02% 大賣/鉅額交易
2020/10/2700.00420.2520.40-418,600-0.02%
2020/10/261020.300.320.4520.409.719,0310.05%
2020/10/23220.2500.0020.30219,4430.01%
2020/10/2200.001,00020.2220.40-1,00019,734-5.07% 大賣/鉅額交易
2020/10/205.820.271220.2520.25-6.219,924-0.03%
2020/10/19520.3500.0020.35519,9940.03%
2020/10/16520.3300.0020.30520,1920.02%
2020/10/15120.4000.0020.45120,3750.00%
2020/10/13120.5500.0020.65120,6130.00%
2020/10/080.220.8500.0020.800.220,7950.00%
2020/10/07120.8000.0020.70120,8500.00%
2020/09/300.720.6500.0020.550.721,2810.00%
2020/09/29220.6000.0020.60221,3810.01%
2020/09/2895020.421,81020.3920.60-86021,493-4.00% 大買/大賣/鉅額交易
2020/09/251020.2000.0020.151021,5760.05%
2020/09/242019.9500.0019.902021,5930.09%
2020/09/23120.2500.0020.20121,3060.00%
2020/09/221720.5000.0020.451721,2290.08%
2020/09/21620.70320.7020.70321,1530.01%
2020/09/18520.8500.0020.90521,1910.02%
2020/09/17720.8600.0020.85721,1340.03%
2020/09/1600.00140.921.0021.05-140.921,189-0.66% 大賣/鉅額交易
2020/09/1500.00720.9421.00-721,158-0.03%
2020/09/14220.85520.9020.90-321,452-0.01%
2020/09/101420.78320.8020.901121,8670.05%
2020/09/09420.7400.0020.90422,0150.02%
2020/09/08120.80320.8020.95-222,113-0.01%
2020/09/07120.6000.0020.85122,3800.00%
2020/09/045020.75220.7020.704822,6360.21%
2020/09/021720.97620.9520.951122,6130.05%
2020/09/01121.1511721.2021.15-11622,376-0.52% 大賣/鉅額交易
2020/08/311821.3900.0021.251822,3260.08%
2020/08/28321.37121.3021.40222,2840.01%
2020/08/275121.30121.3021.255022,5540.22%
2020/08/26121.3500.0021.40122,5680.00%
2020/08/24221.430.421.5021.351.623,3890.01%
2020/08/215.121.53721.5021.55-1.923,510-0.01%
2020/08/2015321.53421.4021.3514923,5860.63% 大買/鉅額交易
2020/08/1810021.78121.7021.859923,1460.43%
2020/08/17121.6010021.6021.85-9923,119-0.43%
2020/08/14621.681621.7021.65-1023,106-0.04%
2020/08/13121.7500.0021.85122,8980.00%
2020/08/122.721.8400.0021.802.722,8480.01%
2020/08/113.621.96221.9521.901.622,6570.01%
2020/08/101022.15222.0522.05822,5120.04%
2020/08/072622.0614,72822.0522.05-14,70222,375-65.70% 大賣/鉅額交易
2020/08/061023.85623.7823.90421,1000.02%
2020/08/051223.6230.323.6723.70-18.320,604-0.09%
2020/08/04123.502023.4523.45-1920,273-0.09%
2020/08/0326.123.60123.6023.3525.120,1240.12%
2020/07/3100.00123.6023.60-119,865-0.01%
2020/07/303,50223.6900.0023.803,50219,82417.66% 大買/鉅額交易
2020/07/2900.00623.4723.55-619,509-0.03%
2020/07/281023.15123.1023.15919,3840.05%
2020/07/271123.0900.0023.001119,5020.06%
2020/07/23123.5000.0023.40119,6890.01%
2020/07/226,70123.42123.5023.506,70019,98333.53% 大買/鉅額交易
2020/07/2100.00123.2523.20-120,2740.00%
2020/07/204,50023.121023.0023.104,49020,29122.13% 大買/鉅額交易
2020/07/1600.00323.1023.00-320,541-0.01%
2020/07/1500.00123.0523.10-120,4600.00%
2020/07/14223.050.623.0022.951.420,6340.01%
2020/07/13123.0021.823.0023.00-20.820,771-0.10%
2020/07/10422.9500.0023.00420,8800.02%
2020/07/0900.00123.1523.10-120,9740.00%
2020/07/08223.20823.1523.15-621,036-0.03%
2020/07/077123.201423.1823.205721,0850.27%
2020/07/0600.001.523.1823.25-1.521,036-0.01%
2020/07/031023.0000.0022.951020,9690.05%
2020/07/01122.751522.8022.75-1421,091-0.07%
2020/06/305122.6500.0022.655121,0440.24%
2020/06/29222.5800.0022.65221,2410.01%
2020/06/24122.7500.0022.70121,4030.00%
2020/06/22422.60122.6522.65321,8690.01%
2020/06/195222.5000.0022.505222,3310.23%
2020/06/18522.60122.6022.60422,5370.02%
2020/06/1700.00422.8022.80-422,695-0.02%
2020/06/1600.00122.9522.75-123,5410.00%
2020/06/15222.8300.0022.60224,9960.01%
2020/06/12422.4300.0022.85425,7380.02%
2020/06/1110823.0900.0023.0010826,3330.41% 大買/鉅額交易
2020/06/1000.001223.2523.50-1226,541-0.05%
2020/06/095023.10501.623.1123.10-451.627,478-1.64% 大賣/鉅額交易
2020/06/085.123.200.123.2023.20528,0570.02%
2020/06/0500.00123.2023.15-128,0750.00%
2020/06/04123.15723.2123.15-628,505-0.02%
2020/06/0300.001023.3023.20-1028,829-0.03%
2020/06/02323.10123.1023.10228,7940.01%
2020/06/01823.10122.9522.95728,7230.02%
2020/05/2911222.53422.4922.8510828,6790.38% 大買/鉅額交易
2020/05/2800.001322.6522.50-1328,147-0.05%
2020/05/272622.3800.0022.602628,4770.09%
2020/05/2600.007.122.3422.30-7.128,564-0.02%
2020/05/25221.9000.0022.10228,6630.01%
2020/05/2000.00222.0522.10-228,722-0.01%
2020/05/19122.051522.0522.10-1428,825-0.05%
2020/05/18221.8500.0021.80228,7730.01%
2020/05/14321.9000.0021.90328,7880.01%
2020/05/12122.0000.0021.95128,6290.00%
2020/05/1100.00321.9522.00-328,507-0.01%
2020/05/08421.8300.0021.75428,4150.01%
2020/05/07821.7000.0021.75828,3990.03%
2020/05/06221.68321.7021.65-128,3140.00%
2020/05/04321.57121.6021.65228,2640.01%
2020/04/3000.0017422.1522.05-17428,054-0.62% 大賣/鉅額交易
2020/04/29121.3551221.7021.65-51127,876-1.83% 大賣/鉅額交易
2020/04/28721.2100.0021.30727,8160.03%
2020/04/2700.001,50521.0321.00-1,50528,550-5.27% 大賣/鉅額交易
2020/04/248.120.5300.0020.608.128,2700.03%
2020/04/2321019.8500.0019.9521027,7910.76% 大買/鉅額交易
2020/04/21320.381.120.2020.10227,3500.01%
2020/04/17321.1500.0021.00327,1720.01%
2020/04/15121.101,00021.0021.20-99926,808-3.73% 大賣/鉅額交易
2020/04/1400.00220.8821.00-226,794-0.01%
2020/04/1300.003220.3520.35-3226,476-0.12%
2020/04/1000.001,00020.5320.60-1,00026,350-3.79% 大賣/鉅額交易
2020/04/0800.00120.0019.95-126,0460.00%
2020/04/06119.50319.4519.50-225,612-0.01%
2020/04/011119.5100.0019.501125,3710.04%
2020/03/27219.9500.0019.85224,4210.01%
2020/03/26219.4000.0019.45223,9700.01%
2020/03/25119.5013.119.3419.50-12.123,915-0.05%
2020/03/24418.8100.0018.60423,6300.02%
2020/03/23417.6100.0017.95423,3690.02%
2020/03/201318.44118.0518.651223,1980.05%
2020/03/192617.7613.317.5517.2512.722,2290.06%
2020/03/18919.0900.0019.05920,7360.04%
2020/03/173619.4400.0019.453619,8820.18%
2020/03/164.320.38020.3020.104.218,9620.02%
2020/03/135120.121820.1021.153318,3560.18%
2020/03/122321.70321.9021.802017,1420.12%
2020/03/111422.682122.6022.65-716,380-0.04%
2020/03/10222.3857.922.5022.60-55.916,170-0.35%
2020/03/091022.7447.822.6822.70-37.815,642-0.24%
2020/03/06123.2539.823.3023.25-38.815,037-0.26%
2020/03/05123.552.823.6023.55-1.814,724-0.01%
2020/03/0400.00123.3023.50-114,668-0.01%
2020/03/031023.4000.0023.501014,4880.07%
2020/03/021323.2600.0023.201314,2640.09%
2020/02/27223.68223.7023.70014,5590.00%
2020/02/2630123.8000.0023.9030114,3242.10% 大買/鉅額交易
2020/02/2500.00123.9024.00-114,066-0.01%
2020/02/24124.10124.0524.10013,9180.00%
2020/02/203,00024.6400.0024.503,00013,71421.88% 大買/鉅額交易
2020/02/1900.00224.5824.60-213,555-0.01%
2020/02/1700.00224.0524.20-213,343-0.01%
2020/02/1400.00124.1024.10-113,343-0.01%
2020/02/1327224.07124.0524.1027113,3492.03% 大買/鉅額交易
2020/02/121,30024.0500.0024.001,30013,3999.70% 大買/鉅額交易
2020/02/1133024.1000.0024.1033013,3122.48% 大買/鉅額交易
2020/02/0778124.0000.0024.1078113,4085.82% 大買/鉅額交易
2020/02/0600.00124.0524.15-113,448-0.01%
2020/02/05123.6000.0023.80113,4570.01%
2020/02/0400.006.423.5623.55-6.413,309-0.05%
2020/02/03223.4300.0023.45213,3360.01%
2020/01/311.523.60123.6023.600.513,1430.00%
2020/01/30423.59123.7023.50312,8480.02%
2020/01/2000.00524.5424.55-511,839-0.04%
2020/01/1721624.208.624.1124.35207.411,6321.78% 大買/鉅額交易
2020/01/1600.00324.0024.00-311,577-0.03%
2020/01/1500.00324.0024.00-311,652-0.03%
2020/01/1460023.95223.9524.0059811,6485.13% 大買/鉅額交易
2020/01/1300.00123.8023.90-111,468-0.01%
2020/01/10123.50223.5523.60-111,338-0.01%
2020/01/0900.00223.3523.50-211,236-0.02%
2020/01/081.923.3200.0023.251.911,1530.02%
2020/01/06523.7539.323.7023.70-34.310,787-0.32%
2020/01/02123.751,103.123.6823.70-1,102.110,775-10.23% 大賣/鉅額交易
2019/12/3000.000.823.9523.95-0.810,638-0.01%
2019/12/2600.00223.8023.85-210,649-0.02%
2019/12/2400.00723.8423.85-711,117-0.06%
2019/12/23423.931.923.9023.952.111,2460.02%
2019/12/2000.00224.0023.90-211,508-0.02%
2019/12/1900.0029.123.9724.00-29.111,463-0.25%
2019/12/18123.501423.6823.90-1311,314-0.11%
2019/12/1700.00623.4523.60-611,273-0.05%
2019/12/1600.000.323.2523.20-0.311,0280.00%
2019/12/1300.00223.2523.30-211,039-0.02%
2019/12/120.823.100.323.1023.100.510,9270.00%
2019/12/1100.000.723.0022.95-0.710,866-0.01%
2019/12/09122.9500.0023.00111,0820.01%
2019/12/05222.9300.0022.90211,5280.02%
2019/12/0400.00822.9023.00-811,564-0.07%
2019/12/02122.90522.9222.90-411,616-0.03%
2019/11/2800.001023.0023.00-1011,593-0.09%
2019/11/2700.005.222.9523.00-5.211,783-0.04%
2019/11/26222.73223.0023.00011,7880.00%
2019/11/25522.800.122.9022.804.910,9650.04%
2019/11/2200.002622.7522.90-2611,170-0.23%
2019/11/21122.653.222.6922.65-2.211,226-0.02%
2019/11/2000.00122.8022.90-111,233-0.01%
2019/11/193022.80122.8022.902911,3020.26%
2019/11/18122.6000.0022.80111,3310.01%
2019/11/15122.7000.0022.60111,3560.01%
2019/11/141022.6500.0022.601011,4380.09%
2019/11/13222.6000.0022.60211,5390.02%
2019/11/1200.001522.8022.80-1511,527-0.13%
2019/11/1100.00322.6522.80-311,606-0.03%
2019/11/0833922.7500.0022.8033911,8482.86% 大買/鉅額交易
2019/11/0700.00122.7022.75-112,405-0.01%
2019/11/0600.0080022.7122.75-80012,798-6.25% 大賣/鉅額交易
2019/11/0500.00522.6222.75-512,933-0.04%
2019/11/04122.55122.6522.70013,0200.00%
2019/10/30222.301,40122.3022.35-1,39913,344-10.48% 大賣/鉅額交易
2019/10/29222.30022.3522.30213,5170.01%
2019/10/2800.008.622.2622.30-8.613,625-0.06%
2019/10/25622.110.222.3022.305.813,7410.04%
2019/10/24222.15122.2022.20113,7920.01%
2019/10/23122.0000.0022.00113,8200.01%
2019/10/221222.1000.0022.251213,7070.09%
2019/10/181.822.0900.0022.051.813,7160.01%
2019/10/1700.004.122.1122.10-4.113,774-0.03%
2019/10/1600.00022.1522.10013,7380.00%
2019/10/0900.003721.9521.85-3713,990-0.26%
2019/10/07221.9300.0021.90213,9850.01%
2019/10/03221.8300.0021.80214,1660.01%
2019/10/02322.0700.0021.95314,1600.02%
2019/10/0100.002,83721.8822.05-2,83714,155-20.04% 大賣/鉅額交易
2019/09/27721.8500.0021.80713,9550.05%
2019/09/25221.9000.0022.10213,8600.01%
2019/09/232722.1600.0022.202713,5110.20%
2019/09/18522.15510.722.2522.25-505.713,475-3.75% 大賣/鉅額交易
2019/09/17122.1000.0022.20113,4550.01%
2019/09/1280122.050.622.1022.00800.413,6495.86% 大買/鉅額交易
2019/09/11122.0000.0022.00113,9090.01%
2019/09/102121.902121.9022.00013,7680.00%
2019/09/095021.5700.0021.655013,5340.37%
2019/09/06521.510.221.6021.554.813,4090.04%
2019/09/053.321.4100.0021.503.313,4010.02%
2019/09/04621.3000.0021.45613,6520.04%
2019/09/03221.3800.0021.35213,7040.01%
2019/09/02521.4900.0021.50513,9080.04%
2019/08/30321.4000.0021.50314,1090.02%
2019/08/29821.2000.0021.20814,0160.06%
2019/08/2800.0035821.2521.20-35814,105-2.54% 大賣/鉅額交易
2019/08/272021.1800.0021.252014,2360.14%
2019/08/26221.204821.2021.20-4614,353-0.32%
2019/08/23121.4500.0021.45114,4360.01%
2019/08/2249421.2900.0021.3549414,4973.41% 大買/鉅額交易
2019/08/2100.00121.3021.15-114,802-0.01%
2019/08/203.321.3700.0021.303.314,7560.02%
2019/08/16121.0500.0021.25114,7750.01%
2019/08/15321.05121.1021.15214,7430.01%
2019/08/13721.193,00021.2021.15-2,99314,958-20.01% 大賣/鉅額交易
2019/08/12621.532,68021.6021.55-2,67414,659-18.24% 大賣/鉅額交易
2019/08/082,68122.61322.8022.802,67814,13018.95% 大買/鉅額交易
2019/08/07122.7500.0022.70113,7810.01%
2019/08/06622.7300.0022.80613,6330.04%
2019/08/05722.9400.0023.00713,5340.05%
2019/08/02522.8700.0022.95513,3760.04%
2019/07/3000.00123.2023.25-112,971-0.01%
2019/07/29223.10323.1523.10-112,951-0.01%
2019/07/2650023.1000.0023.1050013,0223.84% 大買/鉅額交易
2019/07/2400.001,00023.1023.10-1,00013,494-7.41% 大賣/鉅額交易
2019/07/2300.0018.123.1023.10-18.113,579-0.13%
2019/07/19123.051023.1023.10-913,669-0.07%
2019/07/1850023.0400.0023.0550013,6913.65% 大買/鉅額交易
2019/07/1700.00222.9323.10-213,705-0.01%
2019/07/1650022.9800.0023.0050013,5573.69% 大買/鉅額交易
2019/07/1550022.9600.0022.9050013,6613.66% 大買/鉅額交易
2019/07/1200.00422.9022.85-413,699-0.03%
2019/07/1000.00022.8522.85013,8150.00%
2019/07/0900.00222.7522.70-213,823-0.01%
2019/07/084122.7500.0022.754113,8570.30%
2019/07/0550022.79022.8522.8550013,9443.59% 大買/鉅額交易
2019/07/032,00022.7630.522.6522.751,969.514,14713.92% 大買/鉅額交易
2019/07/02522.7000.0022.80514,2140.04%
2019/07/01022.7500.0022.75014,2270.00%
2019/06/2828622.781122.7222.8027514,2111.94% 大買/鉅額交易
2019/06/27322.75022.7522.75314,2670.02%
2019/06/2600.00222.7022.70-214,310-0.01%
2019/06/2580022.70880.322.6622.70-80.314,438-0.56% 大買/大賣/
2019/06/2400.001,586.122.5322.70-1,586.114,435-10.99% 大賣/鉅額交易
2019/06/2100.0087922.5722.50-87914,485-6.07% 大賣/鉅額交易
2019/06/2000.00222.7322.70-214,356-0.01%
2019/06/1900.000.422.6522.70-0.414,3590.00%
2019/06/1800.00022.3022.30014,1150.00%
2019/06/1700.000.422.3022.20-0.414,2610.00%
2019/06/1442822.2000.0022.2042814,3442.98% 大買/鉅額交易
2019/06/1350022.1100.0022.1550014,3883.48% 大買/鉅額交易
2019/06/1200.00422.0021.95-414,568-0.03%
2019/06/11122.5000.0022.25114,2950.01%
2019/06/1060022.75022.7522.7560014,1714.23% 大買/鉅額交易
2019/06/0600.00122.6522.70-114,044-0.01%
2019/06/05122.6500.0022.50113,9200.01%
2019/06/0400.00022.5022.60013,8300.00%
2019/06/03422.34122.3522.35313,7390.02%
2019/05/31122.201322.4622.60-1213,666-0.09%
2019/05/3000.00122.4522.45-113,369-0.01%
2019/05/29222.25022.2522.30213,5250.01%
2019/05/2868022.10022.2022.2068013,5675.01% 大買/鉅額交易
2019/05/2700.001.322.1522.15-1.313,278-0.01%
2019/05/2400.000.622.1022.10-0.613,3600.00%
2019/05/22221.8800.0021.95213,3700.01%
2019/05/21122.057.122.1022.20-6.113,414-0.05%
2019/05/200.421.901321.9021.85-12.613,181-0.10%
2019/05/1700.003621.6721.55-3613,055-0.28%
2019/05/16121.4500.0021.50113,0930.01%
2019/05/1500.00121.6521.50-113,179-0.01%
2019/05/10721.71421.6021.60313,4520.02%
2019/05/0900.00121.8021.70-113,437-0.01%
2019/05/0856121.8900.0021.9056113,3814.19% 大買/鉅額交易
2019/05/0724521.98121.9521.9524413,3831.82% 大買/鉅額交易
2019/05/06121.8000.0021.80113,4470.01%
2019/05/02122.00222.1522.00-113,187-0.01%
2019/04/3031021.9020021.9022.0511012,9970.85% 大買/大賣/鉅額交易
2019/04/2915621.72021.8021.9015612,8131.22% 大買/鉅額交易
2019/04/2400.000.821.5021.50-0.812,837-0.01%
2019/04/2330021.371021.3021.4029013,0702.22% 大買/鉅額交易
2019/04/2200.00121.4021.35-113,112-0.01%
2019/04/1985021.35021.4521.5585013,1846.45% 大買/鉅額交易
2019/04/1800.00021.3521.35013,0890.00%
2019/04/1735121.3500.0021.3535113,2272.65% 大買/鉅額交易
2019/04/1600.00121.3021.30-113,163-0.01%
2019/04/1570021.3000.0021.3070013,1795.31% 大買/鉅額交易
2019/04/11121.3000.0021.30113,0600.01%
2019/04/0900.00121.2021.25-113,024-0.01%
2019/04/0300.0032821.1121.20-32812,791-2.56% 大賣/鉅額交易
2019/04/0200.00121.1021.10-112,674-0.01%
2019/04/01421.1300.0021.10412,7380.03%
2019/03/2978021.00021.1021.1078012,5276.23% 大買/鉅額交易
2019/03/2800.003.821.0121.05-3.812,396-0.03%
2019/03/271721.0500.0021.101712,2820.14%
2019/03/261,00021.00121.0521.1099912,4128.05% 大買/鉅額交易
2019/03/251,00020.9000.0020.901,00012,4088.06% 大買/鉅額交易
2019/03/222,37421.0800.0021.102,37412,39819.15% 大買/鉅額交易
2019/03/211121.0000.0021.101112,3670.09%
2019/03/20121.0000.0021.10112,3490.01%
2019/03/192,22021.023021.0021.002,19012,26017.86% 大買/鉅額交易
2019/03/18120.95220.9821.00-112,225-0.01%
2019/03/1555120.8900.0020.8555112,2044.51% 大買/鉅額交易
2019/03/1400.00150.320.9520.95-150.312,020-1.25% 大賣/鉅額交易
2019/03/1319120.9500.0021.0019112,1311.57% 大買/鉅額交易
2019/03/1265220.95021.0021.0065212,1985.34% 大買/鉅額交易
2019/03/081,01520.8700.0020.851,01512,4638.14% 大買/鉅額交易
2019/03/07120.90020.9520.95113,7550.01%
2019/03/0650020.85020.9520.9050013,7593.63% 大買/鉅額交易
2019/03/051,30120.8000.0020.801,30113,8119.42% 大買/鉅額交易
2019/03/041,00120.80020.9520.951,00113,8337.24% 大買/鉅額交易
2019/02/2600.00020.8020.80013,5560.00%
2019/02/2500.00020.8020.80013,4910.00%
2019/02/2200.00020.8020.80013,4730.00%
2019/02/2100.001,00120.6020.70-1,00113,426-7.46% 大賣/鉅額交易
2019/02/2090620.6000.0020.6090613,3806.77% 大買/鉅額交易
2019/02/1830020.63620.6020.6029413,2922.21% 大買/鉅額交易
2019/02/15520.5700.0020.50513,2820.04%
2019/02/14520.6500.0020.60513,2770.04%
2019/02/130.120.651020.6520.60-9.913,139-0.08%
2019/02/120.520.65120.5020.60-0.512,9830.00%
2019/02/1100.001320.4320.40-1313,010-0.10%
2019/01/3028020.4000.0020.4028012,9142.17% 大買/鉅額交易
2019/01/2976020.28520.3020.3575512,8035.90% 大買/鉅額交易
2019/01/281,29020.303.120.3020.301,286.912,74210.10% 大買/鉅額交易
2019/01/25520.26020.2520.25512,7090.04%
2019/01/24320.17020.2020.20312,6420.02%
2019/01/22220.2586520.0920.25-86312,967-6.66% 大賣/鉅額交易
2019/01/1800.00320.1220.20-312,918-0.02%
2019/01/171020.00020.0520.051013,1480.08%
2019/01/15420.011.220.1220.152.813,3300.02%
2019/01/14120.00423.120.2020.20-422.113,072-3.23% 大賣/鉅額交易
2019/01/1100.001,00020.2020.20-1,00013,167-7.59% 大賣/鉅額交易
2019/01/1000.0080020.2020.20-80013,134-6.09% 大賣/鉅額交易
2019/01/0900.001.120.1620.20-1.113,208-0.01%
2019/01/081019.9500.0019.951013,1660.08%
2019/01/0700.00419.9620.00-413,344-0.03%
2019/01/04119.8000.0019.85113,7570.01%
2019/01/02219.7800.0019.80214,7840.01%
2018/12/24219.68219.7019.80015,4180.00%
2018/12/22219.7500.0019.70215,4000.01%
2018/12/2100.0024019.7519.75-24015,610-1.54% 大賣/鉅額交易
2018/12/2000.001619.9019.90-1615,670-0.10%
2018/12/19119.70119.9019.90015,7100.00%
2018/12/18119.700.119.9019.800.915,6260.01%
2018/12/11519.7700.0019.75515,5340.03%
2018/12/102319.8000.0019.752315,4780.15%
2018/12/07419.851.319.8819.852.715,4700.02%
2018/12/06319.88319.9019.90015,4790.00%
2018/12/05119.9000.0019.95115,3700.01%
2018/12/04120.0000.0020.00115,3410.01%
2018/12/0300.00120.1520.05-115,249-0.01%
2018/11/30119.9500.0019.95114,9990.01%
2018/11/28120.1500.0020.25113,7810.01%
2018/11/27120.2000.0020.35113,6890.01%
2018/11/23120.20220.3320.30-113,674-0.01%
2018/11/2127820.32220.3520.3527613,6602.02% 大買/鉅額交易
2018/11/2013020.4300.0020.4013013,6510.95% 大買/鉅額交易
2018/11/1900.00120.4020.45-113,610-0.01%
2018/11/1600.00120.3520.40-113,653-0.01%
2018/11/13320.1000.0020.00313,7700.02%
2018/11/0900.00420.2020.25-413,745-0.03%
2018/11/0800.00120.3020.30-113,805-0.01%
2018/11/0700.00120.0020.00-113,680-0.01%
2018/11/0200.00119.6019.65-115,174-0.01%
2018/11/01119.4000.0019.40115,4870.01%
2018/10/30119.3000.0019.40115,7410.01%
2018/10/293.119.4700.0019.403.115,7060.02%
2018/10/26319.3700.0019.50315,8240.02%
2018/10/241,97219.4190.919.5019.501,881.115,71211.97% 大買/鉅額交易
2018/10/23319.6300.0019.60315,6630.02%
2018/10/22119.8000.0019.90115,7760.01%
2018/10/16119.8000.0019.80115,7590.01%
2018/10/151.819.942219.8819.80-20.215,581-0.13%
2018/10/12319.73320.1020.10015,3370.00%
2018/10/11820.13220.1019.95614,8950.04%
2018/10/0900.00120.6020.60-113,961-0.01%
2018/10/0500.006,00020.4220.40-6,00013,606-44.10% 大賣/鉅額交易
2018/10/04620.5000.0020.50613,3840.04%
2018/10/02220.700.420.8020.601.613,1810.01%
2018/09/27120.8000.0020.95112,8890.01%
2018/09/2600.003.120.8020.80-3.112,705-0.02%
2018/09/2500.001320.7420.80-1312,703-0.10%
2018/09/201620.5500.0020.601612,5130.13%
2018/09/1900.00120.5020.55-112,606-0.01%
2018/09/140.520.5500.0020.450.512,8900.00%
2018/09/1181220.3650020.3420.4031213,0952.38% 大買/大賣/鉅額交易
2018/09/10120.3500.0020.35113,3870.01%
2018/09/07120.4000.0020.40113,6650.01%
2018/09/0300.000.320.7520.50-0.313,6860.00%
2018/08/3111.120.4900.0020.5511.113,7700.08%
2018/08/2800.00120.4520.45-113,931-0.01%
2018/08/27120.400.420.4520.350.613,9800.00%
2018/08/2200.00120.6020.50-115,393-0.01%
2018/08/2100.00420.4520.45-415,264-0.03%
2018/08/20220.25120.2520.35115,2430.01%
2018/08/17120.2500.0020.25115,2180.01%
2018/08/16120.1500.0020.15115,2370.01%
2018/08/151420.281.120.3020.2012.915,1880.09%
2018/08/14220.33220.4020.35015,0510.00%
2018/08/13120.4000.0020.40115,0290.01%
2018/08/10520.43220.4520.50314,9790.02%
2018/08/091,20121.30421.3821.351,19714,2628.39% 大買/鉅額交易
2018/08/08121.25221.3021.30-113,596-0.01%
2018/08/07321.2300.0021.25313,4250.02%
2018/08/06621.1300.0021.20613,2580.05%
2018/08/03120.95220.9521.05-113,145-0.01%
2018/08/02121.001021.0520.95-913,076-0.07%
2018/08/0100.000.521.0521.05-0.512,9690.00%
2018/07/31221.001021.0021.05-812,901-0.06%
2018/07/3056020.9725.921.0021.00534.112,7374.19% 大買/鉅額交易
2018/07/273,49920.9300.0021.003,49912,64427.67% 大買/鉅額交易
2018/07/26120.8500.0020.90112,4610.01%
2018/07/251,29120.8000.0020.801,29112,41210.40% 大買/鉅額交易
2018/07/2400.001020.8520.85-1012,438-0.08%
2018/07/23120.751020.6520.75-912,613-0.07%
2018/07/20120.6500.0020.70112,6320.01%
2018/07/19120.6000.0020.60112,6550.01%
2018/07/17120.6500.0020.60112,7460.01%
2018/07/12220.5000.0020.60212,8950.02%
2018/07/0900.00620.3820.35-613,016-0.05%
2018/07/0629820.2000.0020.2529813,0052.29% 大買/鉅額交易
2018/07/05120.2517.920.2520.20-16.912,962-0.13%
2018/07/04120.250.220.3020.300.813,0160.01%
2018/07/0350220.29320.2520.2049913,1393.80% 大買/鉅額交易
2018/07/02420.3300.0020.30413,1090.03%
2018/06/281,69020.4000.0020.351,69012,92813.07% 大買/鉅額交易
2018/06/271.820.3700.0020.351.812,8300.01%
2018/06/26120.3500.0020.35112,8510.01%
2018/06/25120.4500.0020.45112,8140.01%
2018/06/21120.5000.0020.50112,7100.01%
2018/06/2000.0073220.5620.50-73212,782-5.73% 大賣/鉅額交易
2018/06/1950020.5300.0020.4050012,7433.92% 大買/鉅額交易
2018/06/151,00020.7400.0020.701,00012,4638.02% 大買/鉅額交易
2018/06/14220.73120.7520.70112,1640.01%
2018/06/13520.95120.8520.90412,1490.03%
2018/06/12120.951121.0520.90-1012,537-0.08%
2018/06/08121.0000.0021.05112,6090.01%
2018/06/0700.00321.0821.10-312,728-0.02%
2018/06/0689520.951021.0021.0088512,7346.95% 大買/鉅額交易
2018/06/041320.7513.720.7520.85-0.712,524-0.01%
2018/06/01220.7000.0020.75212,5500.02%
2018/05/3190020.4700.0020.3590012,4297.24% 大買/鉅額交易
2018/05/30120.652020.7520.55-1911,583-0.16%
2018/05/291,30020.900.120.9520.951,299.911,48811.31% 大買/鉅額交易
2018/05/281,30220.8900.0020.951,30211,62311.20% 大買/鉅額交易
2018/05/251,200.620.7900.0020.851,200.611,84410.14% 大買/鉅額交易
2018/05/2400.00120.7520.75-111,927-0.01%
2018/05/182,50020.75220.7520.802,49812,49719.99% 大買/鉅額交易
2018/05/1420.720.604020.6020.70-19.313,806-0.14%
2018/05/111,00020.4500.0020.601,00013,8957.20% 大買/鉅額交易
2018/05/1000.00220.3520.35-213,823-0.01%
2018/05/041,00120.3600.0020.301,00113,9887.16% 大買/鉅額交易
2018/05/031,00020.4400.0020.401,00013,9697.16% 大買/鉅額交易
2018/05/0200.000.120.5020.45-0.114,0520.00%
2018/04/3038020.4010.120.4520.40369.914,0582.63% 大買/鉅額交易
2018/04/271,30020.3200.0020.451,30014,0289.27% 大買/鉅額交易
2018/04/2650020.5200.0020.5050013,9543.58% 大買/鉅額交易
2018/04/2546120.47220.4520.5045913,9793.28% 大買/鉅額交易
2018/04/2400.00320.4520.50-314,070-0.02%
2018/04/231,16120.41820.4520.501,15314,2258.11% 大買/鉅額交易
2018/04/2000.000.120.4020.40-0.114,2650.00%
2018/04/1800.00120.2520.25-114,412-0.01%
2018/04/1740320.2012820.2520.2527514,5311.89% 大買/大賣/鉅額交易
2018/04/1100.00520.3520.30-515,149-0.03%
2018/04/09320.2500.0020.20315,2050.02%
2018/04/02420.2600.0020.25415,1800.03%
2018/03/31420.2800.0020.30415,1550.03%
2018/03/27120.1543.120.1220.20-42.114,848-0.28%
2018/03/232020.0000.0020.052014,6800.14%
2018/03/22520.102.420.1120.152.614,6040.02%
2018/03/191320.126.120.1520.206.914,7590.05%
2018/03/1600.001020.2020.15-1014,755-0.07%
2018/03/1300.00220.1020.15-214,528-0.01%
2018/03/07219.98219.9519.85014,8270.00%
2018/03/05319.8000.0019.80315,2020.02%
2018/03/021.619.8300.0019.801.615,1640.01%
2018/03/01120.0000.0019.95115,0940.01%
2018/02/2654620.0300.0020.1054614,8213.68% 大買/鉅額交易
2018/02/121119.4500.0019.451114,8280.07%
2018/02/09119.60319.4519.45-214,731-0.01%
2018/02/072,50019.8100.0019.652,50014,84616.84% 大買/鉅額交易
2018/02/061719.6300.0019.501714,6730.12%
2018/02/0100.001020.2020.15-1013,744-0.07%
2018/01/30220.1300.0020.05213,7760.01%
2018/01/26120.00120.1020.05014,0560.00%
2018/01/2440019.9500.0020.0040014,0012.86% 大買/鉅額交易
2018/01/2300.00120.0020.00-114,034-0.01%
2018/01/22222.520.00120.0520.00221.514,2051.56% 大買/鉅額交易
2018/01/180.520.0000.0020.050.515,3150.00%
2018/01/1700.00690.620.0120.05-690.615,281-4.52% 大賣/鉅額交易
2018/01/1600.0021.420.0020.00-21.415,215-0.14%
2018/01/123119.858.819.8219.8522.215,1580.15%
2018/01/112019.80119.8519.851915,1110.13%
2018/01/1000.00519.8019.85-515,259-0.03%
2018/01/09119.850.119.8519.850.915,1730.01%
2018/01/0870019.7500.0019.8570015,3074.57% 大買/鉅額交易
2018/01/051019.6500.0019.701015,1640.07%
2018/01/0400.00319.5819.60-315,330-0.02%
2018/01/03119.503,51119.5519.55-3,51015,580-22.53% 大賣/鉅額交易
2018/01/02119.5500.0019.55115,6250.01%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音