第一金 (2892)-國票-敦北法人券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
27,333張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	26.63	0	0.00	26.65	3	13,683	0.02%
2024/04/18	15	26.94	0	0.00	26.90	15	13,366	0.11%
2024/04/17	29	26.90	0	0.00	26.90	29	13,304	0.22%
2024/04/16	2	26.75	0	0.00	26.75	2	13,255	0.02%
2024/04/12	0	0.00	17	27.35	27.35	-17	12,922	-0.13%
2024/04/10	0	0.00	2	27.60	27.50	-2	12,862	-0.02%
2024/04/09	1	27.50	0	0.00	27.55	1	12,897	0.01%
2024/04/08	10.6	27.36	15	27.45	27.45	-4.4	12,933	-0.03%
2024/04/03	0	0.00	1.1	27.35	27.15	-1.1	12,931	-0.01%
2024/04/02	14	27.65	1	27.65	27.75	13	12,738	0.10%
2024/03/29	0	0.00	3	27.75	27.70	-3	12,727	-0.02%
2024/03/27	0	0.00	6	27.79	27.70	-6	12,472	-0.05%
2024/03/26	0	0.00	6.8	27.69	27.80	-6.8	12,502	-0.05%
2024/03/21	0	0.00	2	27.45	27.55	-2	12,499	-0.02%
2024/03/20	1	27.30	0	0.00	27.20	1	12,578	0.01%
2024/03/19	10.2	27.35	3	27.38	27.35	7.2	12,480	0.06%
2024/03/18	0.1	27.45	1.3	27.56	27.45	-1.2	12,439	-0.01%
2024/03/14	5.3	27.60	126.9	27.51	27.65	-121.6	11,837	-1.03%	大賣/鉅額交易
2024/03/13	3	27.25	1	27.20	27.25	2	11,503	0.02%
2024/03/12	7	27.05	0	0.00	27.05	7	11,330	0.06%
2024/03/08	256	27.16	2	27.15	27.10	254	11,310	2.25%	大買/鉅額交易
2024/03/07	3	27.00	3	27.02	27.00	0	11,333	0.00%
2024/03/06	2	27.08	43	27.10	27.10	-41	11,411	-0.36%
2024/03/05	0.7	27.05	3	26.92	26.90	-2.3	11,789	-0.02%
2024/03/04	0	0.00	1,000	26.95	26.95	-1,000	11,792	-8.48%	大賣/鉅額交易
2024/03/01	0.7	27.10	0	0.00	27.05	0.7	11,812	0.01%
2024/02/26	4	26.98	0	0.00	26.90	4	11,702	0.03%
2024/02/19	0	0.00	6	27.20	27.20	-6	12,068	-0.05%
2024/02/16	1,001	26.89	0.5	26.95	26.85	1,000.5	12,124	8.25%	大買/鉅額交易
2024/02/02	0.1	26.95	0	0.00	27.00	0.1	11,830	0.00%
2024/01/31	21	26.65	0	0.00	26.60	21	11,711	0.18%
2024/01/30	6	26.55	59	26.50	26.50	-53	11,655	-0.45%
2024/01/29	2,000	26.86	0	0.00	26.80	2,000	11,718	17.07%	大買/鉅額交易
2024/01/26	3	26.82	3	26.85	26.85	0	11,764	0.00%
2024/01/25	1	26.60	0	0.00	26.65	1	11,726	0.01%
2024/01/24	0	0.00	3	26.55	26.60	-3	11,714	-0.03%
2024/01/23	250	26.53	0	0.00	26.50	250	11,731	2.13%	大買/鉅額交易
2024/01/22	2,500	26.49	0	0.00	26.40	2,500	11,756	21.26%	大買/鉅額交易
2024/01/19	3	26.25	0	0.00	26.45	3	11,730	0.03%
2024/01/18	0	0.00	1	26.30	26.20	-1	11,764	-0.01%
2024/01/17	1	26.30	0	0.00	26.10	1	11,754	0.01%
2024/01/15	0	0.00	3	26.90	26.80	-3	11,258	-0.03%
2024/01/12	2	26.95	0	0.00	26.90	2	11,395	0.02%
2024/01/10	0	0.00	1	26.95	26.90	-1	11,439	-0.01%
2024/01/08	0	0.00	700	27.23	27.25	-700	11,481	-6.10%	大賣/鉅額交易
2024/01/04	0	0.00	84	27.02	27.00	-84	11,549	-0.73%
2024/01/03	2,006	27.03	46	27.15	27.00	1,960	11,752	16.68%	大買/鉅額交易
2024/01/02	0.6	27.40	1.2	27.36	27.25	-0.5	11,700	0.00%
2023/12/29	0	0.00	17	27.40	27.40	-17	11,710	-0.15%
2023/12/28	0	0.00	6	27.35	27.45	-6	11,986	-0.05%
2023/12/27	0	0.00	67	27.16	27.20	-67	11,954	-0.56%
2023/12/22	0.5	26.90	0	0.00	26.75	0.5	12,098	0.00%
2023/12/21	1	26.75	1,500	26.76	26.80	-1,499	12,206	-12.28%	大賣/鉅額交易
2023/12/18	0	0.00	3.8	27.49	27.50	-3.8	12,109	-0.03%
2023/12/14	0	0.00	5	27.63	27.60	-5	11,961	-0.04%
2023/12/11	6	27.45	0	0.00	27.55	6	12,210	0.05%
2023/12/08	4	27.50	0	0.00	27.60	4	12,224	0.03%
2023/12/06	0	0.00	3	27.45	27.60	-3	12,344	-0.02%
2023/12/05	0	0.00	1	27.25	27.35	-1	12,239	-0.01%
2023/12/04	5	27.38	0	0.00	27.35	5	12,220	0.04%
2023/12/01	23	27.44	10	27.35	27.35	13	12,174	0.11%
2023/11/30	4	27.70	0.1	27.60	27.70	3.9	12,014	0.03%
2023/11/29	0.7	27.50	6	27.50	27.50	-5.3	11,585	-0.05%
2023/11/28	2.1	27.74	8	27.83	27.60	-5.9	11,458	-0.05%
2023/11/24	0	0.00	10	27.65	27.65	-10	11,623	-0.09%
2023/11/22	0	0.00	5	27.72	27.70	-5	11,480	-0.04%
2023/11/21	12.3	27.81	13.7	27.81	27.85	-1.5	11,594	-0.01%
2023/11/17	0	0.00	1,500	27.51	27.55	-1,500	11,503	-13.04%	大賣/鉅額交易
2023/11/16	0.3	27.40	3	27.33	27.50	-2.8	11,395	-0.02%
2023/11/15	0	0.00	2	27.15	27.15	-2	11,271	-0.02%
2023/11/14	0	0.00	0.5	26.90	26.95	-0.5	11,277	0.00%
2023/11/10	1	26.85	1	26.80	26.85	0	11,695	0.00%
2023/11/09	0	0.00	0.1	26.85	26.80	-0.1	11,906	0.00%
2023/11/08	0	0.00	0	26.85	26.85	0	12,160	0.00%
2023/11/07	1	26.80	10	26.80	26.85	-9	12,848	-0.07%
2023/11/06	0	0.00	5	26.95	26.90	-5	13,334	-0.04%
2023/11/02	1.6	26.38	0	0.00	26.35	1.6	13,641	0.01%
2023/10/31	0.5	25.95	0	0.00	25.90	0.5	14,169	0.00%
2023/10/30	2	25.90	0	0.00	25.90	2	14,466	0.01%
2023/10/27	2.3	26.02	0	0.00	26.00	2.3	14,522	0.02%
2023/10/26	2.2	25.86	1	25.90	25.85	1.2	14,678	0.01%
2023/10/25	412.4	26.00	0	0.00	25.95	412.4	14,611	2.82%	大買/鉅額交易
2023/10/24	1.4	25.99	0.1	26.05	26.00	1.3	14,735	0.01%
2023/10/23	202.3	26.09	0	0.00	26.00	202.3	14,869	1.36%	大買/鉅額交易
2023/10/20	12.2	26.20	0.9	26.30	26.20	11.3	14,880	0.08%
2023/10/19	3.2	26.43	3	26.45	26.40	0.2	14,692	0.00%
2023/10/18	2	26.65	11	26.65	26.70	-9	14,710	-0.06%
2023/10/17	0	0.00	1	26.55	26.65	-1	14,709	-0.01%
2023/10/12	0	0.00	1	27.00	27.00	-1	14,904	-0.01%
2023/10/06	0	0.00	930.2	26.44	26.55	-930.2	14,759	-6.30%	大賣/鉅額交易
2023/10/05	10.3	26.20	0	0.00	26.20	10.3	14,787	0.07%
2023/10/04	5.7	26.07	0	0.00	26.00	5.7	14,770	0.04%
2023/10/02	1	26.50	0	0.00	26.55	1	14,675	0.01%
2023/09/28	0	0.00	233	26.53	26.55	-233	14,899	-1.56%	大賣/鉅額交易
2023/09/27	128.3	26.46	0	26.55	26.50	128.3	14,900	0.86%	大買/鉅額交易
2023/09/26	4.1	26.63	0	0.00	26.55	4.1	14,850	0.03%
2023/09/25	1	26.85	0	0.00	26.90	1	14,744	0.01%
2023/09/22	0	0.00	1,000	26.61	26.65	-1,000	14,802	-6.76%	大賣/鉅額交易
2023/09/21	2.3	26.61	0	0.00	26.55	2.3	14,822	0.02%
2023/09/19	55.2	27.10	0.1	27.06	27.10	55.1	14,854	0.37%
2023/09/18	0.1	26.95	0	0.00	27.00	0.1	14,960	0.00%
2023/09/14	0.1	26.80	0	0.00	27.10	0.1	14,807	0.00%
2023/09/13	2	26.70	0	0.00	26.75	2	14,706	0.01%
2023/09/11	10	26.50	1	26.45	26.60	9	14,954	0.06%
2023/09/08	1	26.50	0	0.00	26.55	1	14,958	0.01%
2023/09/07	66.6	26.49	0	0.00	26.45	66.6	15,063	0.44%
2023/09/06	2.1	26.43	0	0.00	26.40	2.1	15,125	0.01%
2023/09/05	28.1	26.60	75	26.58	26.60	-46.9	15,065	-0.31%
2023/09/04	0.1	26.65	471	26.54	26.60	-470.9	15,105	-3.12%	大賣/鉅額交易
2023/09/01	0	0.00	6	26.48	26.45	-6	15,193	-0.04%
2023/08/31	4.4	26.51	0	0.00	26.30	4.4	15,220	0.03%
2023/08/30	0.1	26.80	3,300	26.70	26.70	-3,299.9	14,856	-22.21%	大賣/鉅額交易
2023/08/29	1	26.55	0	0.00	26.70	1	14,995	0.01%
2023/08/28	3.2	26.60	1	26.55	26.55	2.2	15,349	0.01%
2023/08/25	17.2	26.27	0	0.00	26.25	17.2	16,008	0.11%
2023/08/23	0	0.00	2,000	26.31	26.30	-2,000	15,980	-12.51%	大賣/鉅額交易
2023/08/22	27	26.25	0.4	26.30	26.25	26.6	15,982	0.17%
2023/08/21	0.5	26.35	0	0.00	26.25	0.5	16,085	0.00%
2023/08/18	1.9	26.37	1	26.20	26.20	0.9	16,093	0.01%
2023/08/17	5.4	25.97	0	0.00	26.10	5.4	16,002	0.03%
2023/08/16	1.1	26.24	0.1	26.30	26.10	1	15,857	0.01%
2023/08/15	3.1	26.67	1	26.55	26.50	2.1	15,730	0.01%
2023/08/14	19.2	26.91	0	0.00	26.85	19.2	15,664	0.12%
2023/08/11	31.8	27.52	5.6	27.29	27.20	26.1	15,622	0.17%
2023/08/10	1.4	29.19	39	29.30	29.25	-37.6	14,981	-0.25%
2023/08/09	0	0.00	22.3	29.05	29.15	-22.3	14,518	-0.15%
2023/08/07	0.1	29.05	2,683	28.93	28.95	-2,682.9	14,089	-19.04%	大賣/鉅額交易
2023/08/04	25	28.78	0	0.00	28.75	25	13,884	0.18%
2023/08/02	7	29.00	2,599	28.88	28.90	-2,592	13,674	-18.96%	大賣/鉅額交易
2023/08/01	5.2	29.06	10	29.19	29.25	-4.8	13,459	-0.04%
2023/07/31	3	29.25	5	28.98	29.05	-2	13,406	-0.01%
2023/07/28	0	0.00	2.2	28.84	28.80	-2.2	13,397	-0.02%
2023/07/27	999	28.73	0	0.00	28.70	999	13,514	7.39%	大買/鉅額交易
2023/07/26	1,708	28.57	1	28.60	28.70	1,707	13,506	12.64%	大買/鉅額交易
2023/07/25	56	28.35	919	28.26	28.35	-863	13,371	-6.45%	大賣/鉅額交易
2023/07/24	67	28.05	0	0.00	28.05	67	13,347	0.50%
2023/07/21	54	28.20	0	0.00	28.20	54	13,466	0.40%
2023/07/20	14	28.30	20	28.25	28.30	-6	13,569	-0.04%
2023/07/18	0	0.00	3.2	28.36	28.30	-3.2	13,445	-0.02%
2023/07/17	0	0.00	23	28.25	28.25	-23	13,284	-0.17%
2023/07/14	0	0.00	24	28.10	28.15	-24	13,188	-0.18%
2023/07/13	0	0.00	3	28.00	27.90	-3	13,078	-0.02%
2023/07/12	14	27.90	0	0.00	27.90	14	13,048	0.11%
2023/07/11	1	27.55	4	27.79	27.80	-3	13,029	-0.02%
2023/07/10	277	27.20	0	0.00	27.30	277	12,990	2.13%	大買/鉅額交易
2023/07/06	0	0.00	371	27.45	27.40	-371	12,789	-2.90%	大賣/鉅額交易
2023/07/05	6	27.80	14.5	27.80	27.80	-8.5	12,500	-0.07%
2023/07/04	1.1	27.70	200	27.80	27.80	-199	12,439	-1.60%	大賣/鉅額交易
2023/07/03	1	27.80	0	0.00	27.70	1	12,482	0.01%
2023/06/28	2	27.63	0	0.00	27.65	2	12,480	0.02%
2023/06/27	2	27.75	8	27.70	27.70	-6	12,251	-0.05%
2023/06/26	1	27.85	0	0.00	27.75	1	12,265	0.01%
2023/06/21	0	0.00	1,106	27.93	27.90	-1,106	12,181	-9.08%	大賣/鉅額交易
2023/06/16	0	0.00	10	27.80	27.60	-10	12,157	-0.08%
2023/06/15	2	27.80	102.1	27.65	27.70	-100.1	12,060	-0.83%	大賣/
2023/06/14	0	0.00	4	27.90	27.85	-4	12,098	-0.03%
2023/06/12	2	27.95	1	28.00	27.90	1	12,397	0.01%
2023/06/09	0.1	27.95	2	27.98	27.95	-1.9	12,589	-0.02%
2023/06/08	1	27.90	0	0.00	27.95	1	12,812	0.01%
2023/06/06	6	27.79	0	0.00	27.75	6	12,970	0.05%
2023/06/02	3	27.65	3	27.60	27.60	0	12,869	0.00%
2023/06/01	1	27.65	0	0.00	27.65	1	12,829	0.01%
2023/05/30	2	28.08	0	0.00	28.10	2	12,213	0.02%
2023/05/29	0	0.00	200	28.00	28.00	-200	12,487	-1.60%	大賣/鉅額交易
2023/05/26	0	0.00	240	27.71	27.75	-240	13,131	-1.83%	大賣/鉅額交易
2023/05/25	1	27.75	0	0.00	27.75	1	13,228	0.01%
2023/05/23	0	0.00	250	28.02	28.15	-250	13,239	-1.89%	大賣/鉅額交易
2023/05/22	0	0.00	4	28.08	28.00	-4	13,275	-0.03%
2023/05/19	0	0.00	10.1	28.10	28.10	-10.1	13,337	-0.08%
2023/05/17	3	27.80	20	27.80	27.90	-17	13,333	-0.13%
2023/05/16	0	0.00	18	27.58	27.55	-18	13,251	-0.14%
2023/05/15	0	0.00	2	27.45	27.40	-2	13,290	-0.02%
2023/05/10	300	27.49	6	27.58	27.50	294	13,390	2.20%	大買/鉅額交易
2023/05/09	180	27.46	5	27.50	27.55	175	13,446	1.30%	大買/鉅額交易
2023/05/08	112	27.43	69	27.42	27.40	43	13,541	0.32%	大買/
2023/05/05	40	27.10	0	0.00	27.10	40	13,588	0.29%
2023/05/04	200	26.96	38.7	26.90	27.05	161.3	13,797	1.17%	大買/鉅額交易
2023/05/03	0	0.00	50	27.10	26.95	-50	13,896	-0.36%
2023/05/02	312	27.15	200	27.16	27.20	112	14,475	0.77%	大買/大賣/鉅額交易
2023/04/28	0.1	27.00	0	0.00	27.10	0.1	15,051	0.00%
2023/04/25	0	0.00	10	27.05	26.90	-10	15,143	-0.07%
2023/04/24	0.2	26.90	2	26.95	26.95	-1.8	15,189	-0.01%
2023/04/19	55	26.85	5.1	26.95	26.85	49.9	15,900	0.31%
2023/04/18	0.1	26.80	1	26.80	26.90	-0.9	15,936	-0.01%
2023/04/13	14	26.75	6	26.75	26.75	8	16,146	0.05%
2023/04/10	0	0.00	15	26.45	26.55	-15	16,346	-0.09%
2023/04/07	0.1	26.60	0	0.00	26.50	0.1	16,357	0.00%
2023/04/06	0.2	26.50	0	0.00	26.60	0.2	16,385	0.00%
2023/03/31	0.1	26.45	0	0.00	26.45	0.1	16,314	0.00%
2023/03/30	100.1	26.40	0	26.50	26.40	100.1	16,244	0.62%
2023/03/29	71.2	26.35	4	26.40	26.45	67.2	16,253	0.41%
2023/03/28	50.2	26.35	50	26.25	26.25	0.2	16,262	0.00%
2023/03/24	227.8	26.31	0	0.00	26.35	227.8	16,501	1.38%	大買/鉅額交易
2023/03/23	300	26.28	0	0.00	26.40	300	16,490	1.82%	大買/鉅額交易
2023/03/22	14	26.20	60	26.19	26.20	-46	16,504	-0.28%
2023/03/21	0.2	25.87	0	0.00	25.85	0.2	16,642	0.00%
2023/03/20	4	25.58	0	0.00	25.65	4	16,642	0.02%
2023/03/17	1.2	25.89	6	25.90	25.80	-4.8	16,569	-0.03%
2023/03/16	2	25.70	0	0.00	25.80	2	16,434	0.01%
2023/03/15	34.3	25.91	0	0.00	25.90	34.3	16,402	0.21%
2023/03/14	2.1	26.03	0	0.00	26.00	2.1	16,502	0.01%
2023/03/13	6	26.25	0	0.00	26.25	6	16,301	0.04%
2023/03/10	0.1	26.40	5	26.35	26.35	-4.9	16,140	-0.03%
2023/03/09	0.2	26.65	0	0.00	26.65	0.2	16,124	0.00%
2023/03/08	200.1	26.68	2	26.68	26.75	198.1	16,685	1.19%	大買/鉅額交易
2023/03/07	0.2	26.60	0	0.00	26.70	0.2	16,765	0.00%
2023/03/06	31.2	26.45	134	26.54	26.45	-102.8	16,949	-0.61%	大賣/鉅額交易
2023/03/03	50	26.30	0	0.00	26.35	50	16,939	0.30%
2023/03/02	2	26.40	0	26.60	26.30	2	16,937	0.01%
2023/03/01	0	0.00	1	26.55	26.60	-1	16,798	-0.01%
2023/02/24	61	26.88	50	26.80	26.80	11	16,412	0.07%
2023/02/23	5	26.95	5	27.00	27.05	0	15,735	0.00%
2023/02/22	15	26.77	10	26.90	26.95	5	15,670	0.03%
2023/02/21	50	26.70	50	26.70	26.70	0	15,499	0.00%
2023/02/20	0	0.00	50	26.75	26.75	-50	15,648	-0.32%
2023/02/17	3	26.60	0	0.00	26.50	3	15,627	0.02%
2023/02/16	1.1	26.64	68.2	26.55	26.55	-67.1	15,691	-0.43%
2023/02/15	0.1	26.50	1	26.50	26.45	-0.9	15,819	-0.01%
2023/02/14	8	26.57	1	26.60	26.70	7	15,762	0.04%
2023/02/13	10.1	26.55	0	0.00	26.60	10.1	15,693	0.06%
2023/02/09	8.1	26.10	0	0.00	26.15	8.1	15,601	0.05%
2023/02/08	0.2	26.18	1	26.10	26.10	-0.8	15,647	-0.01%
2023/02/07	0.3	26.17	0	0.00	26.10	0.3	15,721	0.00%
2023/02/06	0.1	26.20	0	0.00	26.05	0.1	15,680	0.00%
2023/02/03	3.2	26.20	0	0.00	26.20	3.2	15,560	0.02%
2023/02/02	5.6	26.30	0	0.00	26.15	5.6	15,462	0.04%
2023/02/01	11.1	26.14	0	0.00	26.30	11.1	15,246	0.07%
2023/01/31	5.2	26.17	0	0.00	26.10	5.2	15,176	0.03%
2023/01/30	50	26.60	0	0.00	26.90	50	14,530	0.34%
2023/01/17	0	0.00	1,556.1	26.75	26.75	-1,556.1	14,000	-11.11%	大賣/鉅額交易
2023/01/12	11	26.53	0	0.00	26.45	11	14,308	0.08%
2023/01/11	2	26.78	2,000	26.76	26.80	-1,998	14,215	-14.06%	大賣/鉅額交易
2023/01/10	1	26.85	0.2	26.95	27.10	0.8	14,050	0.01%
2023/01/09	151	26.96	24	26.96	27.00	127	14,075	0.90%	大買/鉅額交易
2023/01/06	20	26.50	0	0.00	26.50	20	13,996	0.14%
2023/01/03	41	26.30	0	0.00	26.30	41	14,570	0.28%
2022/12/29	0	0.00	19.4	26.00	26.10	-19.4	14,570	-0.13%
2022/12/22	0	0.00	1	26.30	26.40	-1	15,528	-0.01%
2022/12/20	37	26.30	5	26.30	26.30	32	15,983	0.20%
2022/12/19	0	0.00	2	26.05	26.30	-2	16,092	-0.01%
2022/12/14	1	26.35	61	26.35	26.35	-60	16,169	-0.37%
2022/12/13	3	25.98	0	0.00	26.00	3	16,162	0.02%
2022/12/07	0	0.00	1	26.30	26.15	-1	16,571	-0.01%
2022/12/06	0	0.00	1	25.90	25.90	-1	16,461	-0.01%
2022/12/05	0	0.00	300	25.95	25.90	-300	16,290	-1.84%	大賣/鉅額交易
2022/12/01	1.9	26.10	1	26.20	26.20	0.9	16,286	0.01%
2022/11/30	0	0.00	205	26.21	26.20	-205	16,261	-1.26%	大賣/鉅額交易
2022/11/29	30	25.90	0	0.00	26.20	30	15,636	0.19%
2022/11/25	1	25.60	40	25.65	25.90	-39	15,448	-0.25%
2022/11/22	1	25.25	2	25.30	25.30	-1	15,217	-0.01%
2022/11/21	0	0.00	101.3	25.35	25.35	-101.3	15,132	-0.67%	大賣/鉅額交易
2022/11/18	5	25.20	0	0.00	25.30	5	15,085	0.03%
2022/11/15	30	25.60	0	0.00	25.90	30	14,833	0.20%
2022/11/11	0	0.00	2,500	25.72	25.90	-2,500	14,501	-17.24%	大賣/鉅額交易
2022/11/10	0	0.00	0	25.30	25.15	0	14,332	0.00%
2022/11/07	100	24.89	0	0.00	24.95	100	14,254	0.70%
2022/10/31	0	0.00	0.1	24.80	24.75	-0.1	14,436	0.00%
2022/10/24	10	24.33	0	0.00	24.50	10	15,161	0.07%
2022/10/21	19	24.15	6.2	24.08	24.15	12.8	15,163	0.08%
2022/10/20	2	23.20	0	0.00	23.75	2	15,189	0.01%
2022/10/19	0.1	23.85	0	0.00	23.75	0.1	14,930	0.00%
2022/10/18	2	24.00	0	0.00	24.05	2	14,910	0.01%
2022/10/14	13	24.47	0	0.00	24.45	13	14,912	0.09%
2022/10/13	11	24.74	0	0.00	24.55	11	14,869	0.07%
2022/10/12	5	25.15	0	0.00	25.15	5	14,573	0.03%
2022/10/11	2.4	24.96	0	0.00	25.00	2.4	14,633	0.02%
2022/10/07	1	25.45	0	0.00	25.50	1	14,359	0.01%
2022/10/06	100	25.65	1	25.80	25.80	99	14,317	0.69%
2022/10/05	0	0.00	6	25.52	25.45	-6	14,397	-0.04%
2022/10/04	1	25.40	0	0.00	25.55	1	14,411	0.01%
2022/10/03	25	25.63	0	0.00	25.65	25	14,232	0.18%
2022/09/30	51.3	26.01	3	26.15	26.00	48.3	14,164	0.34%
2022/09/29	0.3	26.40	11.1	26.31	26.35	-10.8	14,154	-0.08%
2022/09/28	5	26.24	2	26.30	26.35	3	14,075	0.02%
2022/09/27	2	26.20	0	0.00	26.60	2	13,907	0.01%
2022/09/26	2	26.25	0.6	26.35	26.25	1.4	13,928	0.01%
2022/09/23	0	0.00	20	26.75	26.65	-20	14,030	-0.14%
2022/09/22	134	26.44	0	0.00	26.50	134	14,280	0.94%	大買/鉅額交易
2022/09/21	312	26.71	0.7	26.75	26.75	311.3	14,397	2.16%	大買/鉅額交易
2022/09/20	260	26.58	0	0.00	26.50	260	14,439	1.80%	大買/鉅額交易
2022/09/19	11.9	26.61	0	0.00	26.60	11.9	14,574	0.08%
2022/09/16	0	0.00	15	26.90	26.90	-15	14,830	-0.10%
2022/09/15	0.1	26.55	0	0.00	26.45	0.1	14,670	0.00%
2022/09/13	206	26.80	1,850	26.81	26.75	-1,644	15,390	-10.68%	大買/大賣/鉅額交易
2022/09/12	200	26.73	1	26.80	26.80	199	15,786	1.26%	大買/鉅額交易
2022/09/07	15	26.20	15	26.25	26.20	0	16,563	0.00%
2022/09/06	0	0.00	10	26.60	26.60	-10	16,710	-0.06%
2022/09/02	2	26.15	0	0.00	26.15	2	17,023	0.01%
2022/09/01	203	26.33	0	0.00	26.30	203	17,117	1.19%	大買/鉅額交易
2022/08/31	2	26.40	0	0.00	26.55	2	17,015	0.01%
2022/08/30	4	26.35	0	0.00	26.35	4	17,038	0.02%
2022/08/29	32.8	26.31	20	26.39	26.35	12.8	17,074	0.08%
2022/08/25	0	0.00	0.1	26.55	26.55	-0.1	17,237	0.00%
2022/08/24	0	0.00	0.3	26.25	26.25	-0.3	17,596	0.00%
2022/08/23	19.1	26.25	0	0.00	26.15	19.1	18,826	0.10%
2022/08/17	0	0.00	6	26.78	26.80	-6	19,732	-0.03%
2022/08/16	6	26.48	0	0.00	26.55	6	19,947	0.03%
2022/08/15	0	0.00	3	26.63	26.60	-3	20,364	-0.01%
2022/08/12	10	26.55	0	0.00	26.65	10	20,639	0.05%
2022/08/10	0	0.00	400	26.31	26.30	-400	21,162	-1.89%	大賣/鉅額交易
2022/08/09	0	0.00	8	25.85	25.90	-8	21,187	-0.04%
2022/08/08	1	25.45	0	0.00	25.45	1	21,340	0.00%
2022/08/05	10	25.65	27	25.67	25.65	-17	21,289	-0.08%
2022/08/04	10	25.50	0	0.00	25.55	10	21,507	0.05%
2022/08/03	3	26.75	0	0.00	26.95	3	21,404	0.01%
2022/08/02	4	26.85	0	0.00	26.95	4	21,427	0.02%
2022/07/29	3	26.75	0	0.00	27.00	3	21,474	0.01%
2022/07/28	1	26.60	0	0.00	26.75	1	21,233	0.00%
2022/07/25	1	25.80	1	26.05	26.00	0	20,901	0.00%
2022/07/22	0	0.00	1	25.75	25.75	-1	21,003	0.00%
2022/07/18	22	25.05	0	0.00	25.05	22	21,225	0.10%
2022/07/15	3	24.73	300	24.76	24.70	-297	21,225	-1.40%	大賣/鉅額交易
2022/07/14	1	25.10	0.5	25.30	25.20	0.5	21,294	0.00%
2022/07/13	669	25.22	2	25.50	25.30	667	21,346	3.12%	大買/鉅額交易
2022/07/12	14.3	24.64	300	24.54	24.50	-285.8	21,402	-1.34%	大賣/鉅額交易
2022/07/08	25	25.60	0	0.00	25.50	25	21,700	0.12%
2022/07/04	2	25.90	0	0.00	25.90	2	21,929	0.01%
2022/07/01	5	25.86	0	0.00	25.80	5	22,193	0.02%
2022/06/30	2	26.20	0	0.00	26.20	2	22,426	0.01%
2022/06/29	0	0.00	0.5	26.35	26.35	-0.5	22,269	0.00%
2022/06/28	1	26.40	0	0.00	26.45	1	22,321	0.00%
2022/06/27	5	26.50	0	0.00	26.45	5	22,337	0.02%
2022/06/23	1	26.25	0	0.00	26.25	1	21,934	0.00%
2022/06/20	0	0.00	31	26.34	25.80	-31	21,249	-0.15%
2022/06/17	31.1	25.82	0	0.00	25.85	31.1	20,924	0.15%
2022/06/16	20.1	26.40	0	0.00	26.40	20.1	20,568	0.10%
2022/06/15	15	26.43	0	0.00	26.40	15	20,682	0.07%
2022/06/14	4	26.19	0	0.00	26.50	4	20,708	0.02%
2022/06/13	1	25.90	0	0.00	26.20	1	20,681	0.00%
2022/06/09	0	0.00	1	26.50	26.40	-1	20,562	0.00%
2022/06/06	4	26.10	1	26.20	26.35	3	20,684	0.01%
2022/06/01	4	26.60	0	0.00	26.50	4	21,246	0.02%
2022/05/31	24	26.64	1	26.55	27.35	23	20,960	0.11%
2022/05/26	0	0.00	102	26.25	26.25	-102	19,429	-0.52%	大賣/鉅額交易
2022/05/25	0	0.00	100	26.35	26.35	-100	19,678	-0.51%
2022/05/24	0	0.00	1	26.35	26.50	-1	19,804	-0.01%
2022/05/23	100	26.30	287	26.31	26.25	-187	19,567	-0.96%	大賣/鉅額交易
2022/05/20	0	0.00	0.6	26.25	26.20	-0.6	19,291	0.00%
2022/05/19	1	25.55	0	0.00	25.80	1	19,053	0.01%
2022/05/18	0.2	26.40	6	26.23	26.35	-5.8	18,812	-0.03%
2022/05/16	0.2	25.80	2	25.35	25.70	-1.9	18,547	-0.01%
2022/05/12	7	25.76	0	0.00	25.50	7	18,420	0.04%
2022/05/10	0	0.00	5	26.15	26.35	-5	18,077	-0.03%
2022/05/09	12	26.16	0.4	26.15	26.10	11.6	18,003	0.06%
2022/05/06	98	26.81	0	0.00	26.85	98	18,006	0.54%
2022/05/05	0.8	27.41	0	0.00	27.10	0.8	18,118	0.00%
2022/05/04	0.3	27.50	0	0.00	27.40	0.3	18,084	0.00%
2022/05/03	4.2	27.54	0	0.00	27.50	4.2	18,343	0.02%
2022/04/29	0	0.00	7	27.64	27.80	-7	18,470	-0.04%
2022/04/28	4	27.33	0	0.00	27.60	4	18,634	0.02%
2022/04/27	1	27.65	0	0.00	27.65	1	18,543	0.01%
2022/04/26	2	27.93	0	0.00	28.00	2	18,531	0.01%
2022/04/25	4	27.53	0	0.00	27.60	4	18,432	0.02%
2022/04/22	3	27.57	2.8	27.69	27.95	0.2	18,353	0.00%
2022/04/21	0	0.00	2	28.00	27.70	-2	18,387	-0.01%
2022/04/20	0	28.10	44.2	28.00	28.10	-44.2	18,500	-0.24%
2022/04/19	0.2	27.85	0	0.00	27.75	0.2	18,465	0.00%
2022/04/18	3.7	27.65	13	27.60	27.80	-9.3	18,595	-0.05%
2022/04/15	1	28.40	0	0.00	28.40	1	18,348	0.01%
2022/04/14	8	28.73	0	0.00	28.60	8	18,334	0.04%
2022/04/13	2	29.70	2	29.65	29.55	0	18,102	0.00%
2022/04/12	0	0.00	22	29.36	29.60	-22	17,969	-0.12%
2022/04/11	1.1	29.70	4	29.83	29.65	-2.9	17,812	-0.02%
2022/04/08	0.1	29.50	10	29.39	29.50	-9.9	17,646	-0.06%
2022/04/07	13.5	29.71	20.2	29.50	29.10	-6.7	17,519	-0.04%
2022/04/06	0	0.00	318	28.88	29.75	-318	17,130	-1.86%	大賣/鉅額交易
2022/04/01	0	0.00	10.2	28.50	28.50	-10.2	16,701	-0.06%
2022/03/31	0	0.00	32.1	28.22	28.45	-32.1	16,554	-0.19%
2022/03/30	0	0.00	11	27.95	28.00	-11	16,221	-0.07%
2022/03/29	21	27.65	0	0.00	27.65	21	15,994	0.13%
2022/03/28	0.5	27.80	0	27.60	27.80	0.5	15,957	0.00%
2022/03/25	0	0.00	0.5	27.70	27.75	-0.5	15,883	0.00%
2022/03/24	0.4	27.50	5	27.55	27.60	-4.6	15,791	-0.03%
2022/03/23	0.4	27.45	5.5	27.44	27.50	-5.1	15,821	-0.03%
2022/03/22	0.2	27.20	1	27.00	27.20	-0.8	15,653	-0.01%
2022/03/18	0	0.00	1	27.00	27.00	-1	15,517	-0.01%
2022/03/17	1	26.50	5	26.60	26.55	-4	15,079	-0.03%
2022/03/15	6	25.74	6	25.75	25.90	0	14,711	0.00%
2022/03/14	0	0.00	120	25.75	25.95	-120	14,695	-0.82%	大賣/鉅額交易
2022/03/10	0.8	25.70	2	25.70	25.75	-1.2	14,721	-0.01%
2022/03/09	125	25.10	0	0.00	25.10	125	14,629	0.85%	大買/鉅額交易
2022/03/08	217	25.15	0	0.00	25.05	217	14,503	1.50%	大買/鉅額交易
2022/03/07	21.7	25.38	0	0.00	25.50	21.7	14,280	0.15%
2022/03/04	5	25.95	0	0.00	26.00	5	14,549	0.03%
2022/03/02	0	0.00	0.3	26.25	26.25	-0.3	14,666	0.00%
2022/03/01	0	0.00	4.8	26.06	26.10	-4.8	14,606	-0.03%
2022/02/25	7	25.51	0	0.00	25.70	7	14,418	0.05%
2022/02/24	8	25.80	0	0.00	25.85	8	13,978	0.06%
2022/02/22	16	25.95	0	0.00	26.20	16	13,725	0.12%
2022/02/21	6	26.30	7	26.35	26.35	-1	13,701	-0.01%
2022/02/18	4	26.40	10.1	26.45	26.35	-6.1	13,812	-0.04%
2022/02/17	0.8	26.60	0	0.00	26.60	0.8	13,849	0.01%
2022/02/16	0	0.00	2	26.40	26.35	-2	13,860	-0.01%
2022/02/15	2	26.28	0	0.00	26.20	2	13,890	0.01%
2022/02/14	2	26.10	0	0.00	26.40	2	13,880	0.01%
2022/02/11	0	0.00	0.1	26.60	26.55	-0.1	13,718	0.00%
2022/02/10	0	0.00	2	26.55	26.60	-2	13,790	-0.01%
2022/02/09	1.5	26.35	20.1	26.42	26.55	-18.6	13,764	-0.13%
2022/02/08	20.1	25.94	3.1	26.15	26.20	17	13,636	0.12%
2022/02/07	6	25.48	0	0.00	25.75	6	13,397	0.04%
2022/01/25	1	25.10	0	0.00	25.10	1	13,017	0.01%
2022/01/24	5	25.02	0	0.00	25.15	5	12,765	0.04%
2022/01/21	10	25.10	0	0.00	25.20	10	12,770	0.08%
2022/01/19	0	0.00	800.2	25.30	25.35	-800.2	12,445	-6.43%	大賣/鉅額交易
2022/01/18	5	25.40	2	25.42	25.35	3	12,468	0.02%
2022/01/17	2	25.25	0	0.00	25.35	2	12,371	0.02%
2022/01/13	5	25.50	1,000.2	25.70	25.80	-995.2	12,173	-8.17%	大賣/鉅額交易
2022/01/12	122	25.45	5	25.40	25.55	117	11,969	0.98%	大買/鉅額交易
2022/01/11	0	0.00	1,306	25.11	25.45	-1,306	11,936	-10.94%	大賣/鉅額交易
2022/01/10	2	25.00	18	25.10	25.10	-16	11,772	-0.14%
2022/01/07	1.6	25.00	2	25.00	25.00	-0.4	11,806	0.00%
2022/01/06	0	0.00	3	24.70	24.80	-3	11,623	-0.03%
2022/01/05	0	0.00	100	24.60	24.65	-100	11,484	-0.87%
2022/01/04	0	0.00	1	24.45	24.50	-1	11,607	-0.01%
2022/01/03	0	0.00	5	24.49	24.40	-5	11,606	-0.04%
2021/12/30	2	24.55	1	24.55	24.50	1	11,545	0.01%
2021/12/29	0	0.00	10	24.45	24.55	-10	11,615	-0.09%
2021/12/28	1	24.35	2	24.38	24.35	-1	11,614	-0.01%
2021/12/27	1	24.25	1	24.25	24.25	0	11,573	0.00%
2021/12/24	0	0.00	0.6	24.20	24.20	-0.6	11,784	0.00%
2021/12/22	100	24.05	0	0.00	24.10	100	12,045	0.83%
2021/12/21	1	24.10	0	0.00	24.10	1	12,066	0.01%
2021/12/20	100	23.90	0	0.00	23.95	100	12,072	0.83%
2021/12/16	1	23.95	0	0.00	23.95	1	11,898	0.01%
2021/12/14	4	23.93	0	0.00	23.90	4	12,569	0.03%
2021/12/13	2	24.25	0	0.00	24.10	2	12,520	0.02%
2021/12/10	0	0.00	3	24.12	24.10	-3	12,483	-0.02%
2021/12/09	0	0.00	1	24.00	24.00	-1	12,461	-0.01%
2021/12/08	0	0.00	43	23.99	24.00	-43	12,429	-0.35%
2021/12/07	0	0.00	4.9	23.82	24.00	-4.9	12,364	-0.04%
2021/12/06	0	0.00	105.4	23.80	23.80	-105.4	12,355	-0.85%	大賣/鉅額交易
2021/12/03	5	23.70	2	23.60	23.75	3	12,455	0.02%
2021/12/02	1.8	23.50	4	23.59	23.70	-2.2	12,452	-0.02%
2021/11/30	28	23.28	27.5	23.25	23.10	0.5	12,353	0.00%
2021/11/29	8	23.23	10	23.25	23.30	-2	11,718	-0.02%
2021/11/26	11	23.50	0	0.00	23.50	11	11,677	0.09%
2021/11/25	1	23.65	0	0.00	23.80	1	11,846	0.01%
2021/11/24	10	23.70	0	0.00	23.70	10	11,964	0.08%
2021/11/23	0.9	23.65	0	0.00	23.60	0.9	12,109	0.01%
2021/11/22	0	0.00	2	23.65	23.70	-2	12,531	-0.02%
2021/11/19	7	23.80	0	0.00	23.75	7	12,989	0.05%
2021/11/18	3	23.90	17.1	23.95	24.00	-14.1	13,360	-0.11%
2021/11/17	3	23.75	117	23.67	23.85	-114	13,323	-0.86%	大賣/鉅額交易
2021/11/15	100	23.60	0	0.00	23.50	100	13,513	0.74%
2021/11/12	0.5	23.20	0.2	23.40	23.40	0.3	13,464	0.00%
2021/11/10	0	0.00	0.2	23.10	23.10	-0.2	13,777	0.00%
2021/11/08	2	22.95	0	0.00	23.00	2	13,749	0.01%
2021/11/05	0	0.00	2,000	22.89	23.00	-2,000	13,791	-14.50%	大賣/鉅額交易
2021/10/28	11.8	22.82	1	22.85	22.90	10.8	13,916	0.08%
2021/10/27	4	22.85	2.3	22.85	22.90	1.7	13,939	0.01%
2021/10/26	3	22.82	1	22.90	22.90	2	14,081	0.01%
2021/10/25	4.1	22.75	0	0.00	22.80	4.1	13,961	0.03%
2021/10/19	100.5	22.80	102	22.75	22.80	-1.5	14,230	-0.01%	大賣/
2021/10/18	0	0.00	1,500	22.66	22.70	-1,500	14,205	-10.56%	大賣/鉅額交易
2021/10/14	0	0.00	500	22.45	22.40	-500	14,164	-3.53%	大賣/鉅額交易
2021/10/12	1	22.10	3	22.23	22.50	-2	14,367	-0.01%
2021/10/07	0	0.00	100	22.55	22.55	-100	14,274	-0.70%
2021/10/06	0	0.00	100	22.35	22.40	-100	14,279	-0.70%
2021/10/04	9	22.43	0	0.00	22.45	9	14,218	0.06%
2021/10/01	1.9	22.34	1	22.30	22.40	0.9	14,208	0.01%
2021/09/30	21	22.55	0	0.00	22.55	21	14,047	0.15%
2021/09/27	0	0.00	0.3	22.70	22.60	-0.3	13,842	0.00%
2021/09/22	307	22.25	0	0.00	22.25	307	13,936	2.20%	大買/鉅額交易
2021/09/17	1,218	22.76	0	0.00	22.50	1,218	13,614	8.95%	大買/鉅額交易
2021/09/16	0	0.00	0.9	22.85	22.75	-0.9	13,269	-0.01%
2021/09/10	0.2	22.45	0	0.00	22.50	0.2	13,508	0.00%
2021/09/09	7	22.36	29.6	22.40	22.35	-22.6	13,836	-0.16%
2021/09/08	4	22.38	1	22.55	22.55	3	13,836	0.02%
2021/09/07	4	22.50	0	0.00	22.55	4	13,793	0.03%
2021/09/06	1	22.65	0	0.00	22.65	1	13,824	0.01%
2021/09/03	121	22.70	0.2	22.80	22.80	120.8	13,838	0.87%	大買/鉅額交易
2021/09/02	2.9	22.60	0	0.00	22.60	2.9	13,843	0.02%
2021/09/01	357	22.82	0	0.00	22.85	357	13,752	2.60%	大買/鉅額交易
2021/08/31	1	22.60	1	22.90	22.90	0	13,706	0.00%
2021/08/30	0.1	22.70	34	22.79	22.80	-33.9	13,469	-0.25%
2021/08/27	0	0.00	10	22.40	22.45	-10	13,317	-0.08%
2021/08/26	0	0.00	3	22.07	22.10	-3	13,130	-0.02%
2021/08/25	37	23.05	10	23.10	23.05	27	12,765	0.21%
2021/08/24	507	23.05	1,210	23.04	23.10	-703	12,247	-5.74%	大買/大賣/鉅額交易
2021/08/20	4	23.00	0	0.00	23.00	4	11,824	0.03%
2021/08/19	0	0.00	10	23.05	23.00	-10	12,066	-0.08%
2021/08/18	0	0.00	23	23.09	23.15	-23	11,913	-0.19%
2021/08/17	214	23.06	17	23.04	23.15	197	11,877	1.66%	大買/鉅額交易
2021/08/13	0.3	23.05	0	0.00	23.10	0.3	11,574	0.00%
2021/08/12	0	0.00	10	23.05	23.10	-10	11,601	-0.09%
2021/08/10	0	0.00	10	22.95	23.00	-10	11,701	-0.09%
2021/08/06	1	23.00	1	22.95	23.00	0	12,215	0.00%
2021/08/04	2	23.00	0	0.00	23.00	2	13,387	0.01%
2021/08/03	0	0.00	20	22.95	23.00	-20	13,574	-0.15%
2021/08/02	1	22.85	0	0.00	22.95	1	13,711	0.01%
2021/07/29	0.9	22.80	0	0.00	22.90	0.9	13,733	0.01%
2021/07/27	0	0.00	0.1	22.90	22.90	-0.1	14,110	0.00%
2021/07/26	1	22.95	0	0.00	22.85	1	14,583	0.01%
2021/07/23	0	0.00	1	22.95	23.00	-1	14,578	-0.01%
2021/07/22	0	0.00	4	22.90	22.95	-4	14,534	-0.03%
2021/07/21	0	0.00	66	22.85	22.85	-66	14,517	-0.45%
2021/07/20	1,002	22.83	0	0.00	22.75	1,002	14,656	6.84%	大買/鉅額交易
2021/07/19	2	22.85	2	22.80	23.00	0	14,673	0.00%
2021/07/16	0	0.00	11	22.90	22.95	-11	14,780	-0.07%
2021/07/15	0	0.00	10	22.85	22.85	-10	14,887	-0.07%
2021/07/14	0.1	22.80	10	22.85	22.90	-9.9	14,975	-0.07%
2021/07/13	0	0.00	4	22.76	22.80	-4	15,143	-0.03%
2021/07/12	6	22.74	0	0.00	22.70	6	15,188	0.04%
2021/07/09	2.4	22.54	0.8	22.55	22.65	1.6	15,270	0.01%
2021/07/08	100.4	22.53	0	0.00	22.55	100.4	15,284	0.66%
2021/07/06	200	22.57	500	22.55	22.60	-300	15,402	-1.95%	大買/大賣/鉅額交易
2021/07/02	0	0.00	25.2	22.50	22.45	-25.2	15,504	-0.16%
2021/07/01	0	0.00	15	22.57	22.50	-15	15,588	-0.10%
2021/06/30	3	22.65	20.3	22.70	22.70	-17.3	15,659	-0.11%
2021/06/29	6	22.55	10	22.50	22.55	-4	15,697	-0.03%
2021/06/28	18	22.53	0.9	22.60	22.60	17.1	15,821	0.11%
2021/06/25	1	22.50	2.2	22.45	22.45	-1.2	15,888	-0.01%
2021/06/24	0.1	22.40	0	22.35	22.35	0.1	16,016	0.00%
2021/06/23	0	0.00	301	22.45	22.40	-301	16,136	-1.87%	大賣/鉅額交易
2021/06/22	14	22.34	0	0.00	22.25	14	16,061	0.09%
2021/06/11	0.6	22.10	0	0.00	22.20	0.6	16,403	0.00%
2021/06/10	0	0.00	10.1	22.05	22.10	-10.1	16,643	-0.06%
2021/06/07	844	21.98	1	22.10	22.10	843	17,111	4.93%	大買/鉅額交易
2021/06/04	0	0.00	1	22.15	22.25	-1	17,260	-0.01%
2021/05/31	0	0.00	0.1	22.00	22.00	-0.1	18,220	0.00%
2021/05/28	20	21.80	0	0.00	21.85	20	18,356	0.11%
2021/05/27	6	21.56	0	0.00	21.70	6	18,689	0.03%
2021/05/26	5	21.70	0	0.00	21.80	5	18,767	0.03%
2021/05/25	1.3	21.60	3	21.72	21.75	-1.8	18,950	-0.01%
2021/05/24	0.1	21.60	0.1	21.60	21.50	0	18,997	0.00%
2021/05/21	1	21.60	0	0.00	21.65	1	19,245	0.01%
2021/05/19	0.1	21.70	1	21.65	21.65	-0.9	19,349	0.00%
2021/05/17	6	21.14	0	0.00	21.10	6	19,591	0.03%
2021/05/14	0	0.00	550	21.60	21.70	-550	19,253	-2.86%	大賣/鉅額交易
2021/05/13	2	21.30	0	0.00	21.45	2	19,039	0.01%
2021/05/12	302.9	21.50	10	22.10	21.50	292.9	18,657	1.57%	大買/鉅額交易
2021/05/11	1.4	22.47	0	0.00	22.40	1.4	17,762	0.01%
2021/05/10	0.9	22.70	0	0.00	22.80	0.9	17,585	0.01%
2021/05/07	8	22.50	0	0.00	22.50	8	17,731	0.05%
2021/05/05	8	22.19	4	22.29	22.20	4	17,760	0.02%
2021/05/04	300	22.20	0	0.00	22.25	300	17,799	1.69%	大買/鉅額交易
2021/05/03	3.4	22.39	0	0.00	22.40	3.4	17,488	0.02%
2021/04/29	0	0.00	1	23.00	22.90	-1	17,233	-0.01%
2021/04/28	9	22.88	0	0.00	23.00	9	17,252	0.05%
2021/04/27	0.4	22.90	0	0.00	22.95	0.4	17,516	0.00%
2021/04/26	24	22.75	14.6	22.84	23.00	9.4	17,539	0.05%
2021/04/23	0	0.00	180	22.78	22.75	-180	17,481	-1.03%	大賣/鉅額交易
2021/04/21	1	22.90	3	22.97	22.90	-2	17,411	-0.01%
2021/04/20	0	0.00	43	22.92	22.90	-43	17,307	-0.25%
2021/04/19	0	0.00	12.2	22.82	23.00	-12.2	17,248	-0.07%
2021/04/15	22	22.50	11	22.45	22.50	11	17,364	0.06%
2021/04/14	10	22.20	3.6	22.21	22.25	6.4	17,322	0.04%
2021/04/13	12	22.25	0	0.00	22.25	12	17,373	0.07%
2021/04/12	2	22.10	1	22.10	22.15	1	17,373	0.01%
2021/04/09	20	22.05	0	0.00	22.10	20	17,436	0.11%
2021/04/08	0	0.00	2	22.10	22.10	-2	17,463	-0.01%
2021/04/07	3	22.17	0	0.00	22.20	3	17,684	0.02%
2021/04/06	2	22.15	7.6	22.10	22.10	-5.6	17,678	-0.03%
2021/04/01	2	22.15	0	0.00	22.05	2	17,607	0.01%
2021/03/29	0	0.00	0	22.20	22.20	0	17,225	0.00%
2021/03/26	3	22.05	0	0.00	22.05	3	17,110	0.02%
2021/03/25	10.4	22.05	0	0.00	22.05	10.4	16,997	0.06%
2021/03/24	5	21.85	0	0.00	21.90	5	17,042	0.03%
2021/03/22	0.6	21.90	17	21.79	21.85	-16.4	17,098	-0.10%
2021/03/19	103	21.50	0	0.00	21.50	103	17,165	0.60%	大買/鉅額交易
2021/03/18	0	0.00	1	21.95	21.95	-1	16,788	-0.01%
2021/03/17	2	21.85	20	22.05	21.90	-18	16,831	-0.11%
2021/03/16	1	22.00	1	22.10	22.15	0	16,770	0.00%
2021/03/15	0	0.00	601	21.87	21.95	-601	17,043	-3.53%	大賣/鉅額交易
2021/03/12	1	21.60	0.1	21.65	21.75	0.9	17,330	0.01%
2021/03/11	2	21.65	62	21.78	21.60	-60	17,493	-0.34%
2021/03/10	5	21.50	0	21.60	21.60	5	17,361	0.03%
2021/03/09	6	21.47	0	0.00	21.50	6	17,252	0.03%
2021/03/05	0	0.00	4.1	21.05	21.10	-4.1	16,766	-0.02%
2021/03/04	0	0.00	317	21.25	21.05	-317	17,400	-1.82%	大賣/鉅額交易
2021/03/03	10	21.30	22.1	21.25	21.25	-12.1	17,280	-0.07%
2021/03/02	8	21.20	6	21.23	21.15	2	17,097	0.01%
2021/02/26	111	20.86	0	0.00	20.85	111	16,741	0.66%	大買/鉅額交易
2021/02/25	0	0.00	1	21.30	21.35	-1	16,235	-0.01%
2021/02/24	4	21.10	0.6	21.15	21.10	3.4	16,143	0.02%
2021/02/23	501	20.95	0	0.00	21.10	501	16,111	3.11%	大買/鉅額交易
2021/02/22	10	20.90	10	20.90	20.80	0	15,976	0.00%
2021/02/18	11	20.89	22.6	20.90	20.85	-11.6	16,145	-0.07%
2021/02/17	0	0.00	0.1	20.80	20.80	-0.1	16,250	0.00%
2021/02/05	0	0.00	0.1	20.65	20.60	-0.1	15,959	0.00%
2021/02/04	2.8	20.43	0	0.00	20.40	2.8	16,049	0.02%
2021/02/03	2	20.45	0	0.00	20.40	2	16,418	0.01%
2021/01/29	1.1	20.26	0	0.00	20.20	1.1	16,838	0.01%
2021/01/28	1.2	20.42	0	0.00	20.35	1.2	16,605	0.01%
2021/01/27	15	20.47	5	20.55	20.40	10	16,491	0.06%
2021/01/26	1.8	20.49	0	0.00	20.45	1.8	16,490	0.01%
2021/01/25	0	0.00	1	20.70	20.70	-1	16,461	-0.01%
2021/01/22	0.1	20.50	2.1	20.40	20.40	-1.9	16,638	-0.01%
2021/01/21	913	20.65	7.4	20.59	20.50	905.6	16,522	5.48%	大買/鉅額交易
2021/01/20	32.5	20.51	1	20.60	20.50	31.5	16,491	0.19%
2021/01/18	0	0.00	4	20.90	20.95	-4	16,144	-0.02%
2021/01/15	0	0.00	5	21.19	21.05	-5	16,036	-0.03%
2021/01/14	0	0.00	6.2	21.30	21.30	-6.2	16,029	-0.04%
2021/01/13	10	21.35	0	0.00	21.25	10	16,070	0.06%
2021/01/12	0	0.00	10	21.25	21.30	-10	16,086	-0.06%
2021/01/11	1.8	21.50	0	0.00	21.50	1.8	16,130	0.01%
2021/01/07	0	0.00	3.1	21.17	21.25	-3.1	15,881	-0.02%
2021/01/06	0	21.15	2	21.10	21.00	-2	15,806	-0.01%
2021/01/05	0	0.00	3	21.10	21.25	-3	15,685	-0.02%
2021/01/04	0	0.00	2.1	21.25	21.10	-2.1	15,707	-0.01%
2020/12/31	0	0.00	1	21.25	21.35	-1	15,600	-0.01%
2020/12/30	1	21.20	0	0.00	21.35	1	15,531	0.01%
2020/12/29	5	20.85	3.6	20.84	20.90	1.4	15,347	0.01%
2020/12/25	0	0.00	1	20.75	20.80	-1	15,315	-0.01%
2020/12/24	0	0.00	20	20.65	20.70	-20	15,388	-0.13%
2020/12/23	10	20.70	4	20.70	20.70	6	15,549	0.04%
2020/12/21	0	0.00	2	20.75	20.80	-2	16,113	-0.01%
2020/12/17	0	0.00	1	20.70	20.70	-1	16,399	-0.01%
2020/12/16	0	0.00	1,501	20.72	20.75	-1,501	16,431	-9.13%	大賣/鉅額交易
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/14	9	20.78	0	20.85	20.65	9	16,425	0.05%
2020/12/11	3	20.70	1	20.80	20.85	2	16,384	0.01%
2020/12/10	3	20.60	0	0.00	20.60	3	16,209	0.02%
2020/12/08	26	20.83	42.2	20.81	20.85	-16.2	15,427	-0.10%
2020/12/07	4	21.25	0	0.00	21.30	4	15,022	0.03%
2020/12/03	1	21.25	0	0.00	21.25	1	14,870	0.01%
2020/12/02	2	21.20	0	0.00	21.35	2	14,919	0.01%
2020/11/30	152	21.33	0.1	21.45	21.30	151.9	15,230	1.00%	大買/鉅額交易
2020/11/27	42	21.40	343	21.37	21.40	-301	14,897	-2.02%	大賣/鉅額交易
2020/11/25	10	21.50	0	0.00	21.50	10	15,331	0.07%
2020/11/24	0	0.00	1.2	21.50	21.50	-1.2	15,346	-0.01%
2020/11/23	0.5	21.60	0	0.00	21.60	0.5	15,409	0.00%
2020/11/20	11	21.60	0	0.00	21.60	11	15,382	0.07%
2020/11/18	0.7	21.70	0	0.00	21.80	0.7	15,276	0.00%
2020/11/17	0	0.00	2.5	21.57	21.65	-2.5	15,116	-0.02%
2020/11/12	1	21.50	0	0.00	21.40	1	15,490	0.01%
2020/11/11	15	21.62	0	0.00	21.75	15	15,461	0.10%
2020/11/10	0	0.00	4	21.39	21.45	-4	15,358	-0.03%
2020/11/09	100	21.20	0	0.00	21.05	100	15,268	0.65%
2020/11/06	0	0.00	1	20.80	20.90	-1	15,375	-0.01%
2020/11/05	1	20.60	0	0.00	20.80	1	15,553	0.01%
2020/11/03	6	20.55	0	0.00	20.60	6	17,096	0.04%
2020/11/02	2	20.15	2	20.18	20.45	0	17,755	0.00%
2020/10/30	5.2	20.11	0	0.00	20.05	5.2	18,137	0.03%
2020/10/29	9	20.16	0	0.00	20.15	9	18,163	0.05%
2020/10/28	13	20.25	754	20.23	20.30	-741	18,424	-4.02%	大賣/鉅額交易
2020/10/27	0	0.00	4	20.25	20.40	-4	18,600	-0.02%
2020/10/26	10	20.30	0.3	20.45	20.40	9.7	19,031	0.05%
2020/10/23	2	20.25	0	0.00	20.30	2	19,443	0.01%
2020/10/22	0	0.00	1,000	20.22	20.40	-1,000	19,734	-5.07%	大賣/鉅額交易
2020/10/20	5.8	20.27	12	20.25	20.25	-6.2	19,924	-0.03%
2020/10/19	5	20.35	0	0.00	20.35	5	19,994	0.03%
2020/10/16	5	20.33	0	0.00	20.30	5	20,192	0.02%
2020/10/15	1	20.40	0	0.00	20.45	1	20,375	0.00%
2020/10/13	1	20.55	0	0.00	20.65	1	20,613	0.00%
2020/10/08	0.2	20.85	0	0.00	20.80	0.2	20,795	0.00%
2020/10/07	1	20.80	0	0.00	20.70	1	20,850	0.00%
2020/09/30	0.7	20.65	0	0.00	20.55	0.7	21,281	0.00%
2020/09/29	2	20.60	0	0.00	20.60	2	21,381	0.01%
2020/09/28	950	20.42	1,810	20.39	20.60	-860	21,493	-4.00%	大買/大賣/鉅額交易
2020/09/25	10	20.20	0	0.00	20.15	10	21,576	0.05%
2020/09/24	20	19.95	0	0.00	19.90	20	21,593	0.09%
2020/09/23	1	20.25	0	0.00	20.20	1	21,306	0.00%
2020/09/22	17	20.50	0	0.00	20.45	17	21,229	0.08%
2020/09/21	6	20.70	3	20.70	20.70	3	21,153	0.01%
2020/09/18	5	20.85	0	0.00	20.90	5	21,191	0.02%
2020/09/17	7	20.86	0	0.00	20.85	7	21,134	0.03%
2020/09/16	0	0.00	140.9	21.00	21.05	-140.9	21,189	-0.66%	大賣/鉅額交易
2020/09/15	0	0.00	7	20.94	21.00	-7	21,158	-0.03%
2020/09/14	2	20.85	5	20.90	20.90	-3	21,452	-0.01%
2020/09/10	14	20.78	3	20.80	20.90	11	21,867	0.05%
2020/09/09	4	20.74	0	0.00	20.90	4	22,015	0.02%
2020/09/08	1	20.80	3	20.80	20.95	-2	22,113	-0.01%
2020/09/07	1	20.60	0	0.00	20.85	1	22,380	0.00%
2020/09/04	50	20.75	2	20.70	20.70	48	22,636	0.21%
2020/09/02	17	20.97	6	20.95	20.95	11	22,613	0.05%
2020/09/01	1	21.15	117	21.20	21.15	-116	22,376	-0.52%	大賣/鉅額交易
2020/08/31	18	21.39	0	0.00	21.25	18	22,326	0.08%
2020/08/28	3	21.37	1	21.30	21.40	2	22,284	0.01%
2020/08/27	51	21.30	1	21.30	21.25	50	22,554	0.22%
2020/08/26	1	21.35	0	0.00	21.40	1	22,568	0.00%
2020/08/24	2	21.43	0.4	21.50	21.35	1.6	23,389	0.01%
2020/08/21	5.1	21.53	7	21.50	21.55	-1.9	23,510	-0.01%
2020/08/20	153	21.53	4	21.40	21.35	149	23,586	0.63%	大買/鉅額交易
2020/08/18	100	21.78	1	21.70	21.85	99	23,146	0.43%
2020/08/17	1	21.60	100	21.60	21.85	-99	23,119	-0.43%
2020/08/14	6	21.68	16	21.70	21.65	-10	23,106	-0.04%
2020/08/13	1	21.75	0	0.00	21.85	1	22,898	0.00%
2020/08/12	2.7	21.84	0	0.00	21.80	2.7	22,848	0.01%
2020/08/11	3.6	21.96	2	21.95	21.90	1.6	22,657	0.01%
2020/08/10	10	22.15	2	22.05	22.05	8	22,512	0.04%
2020/08/07	26	22.06	14,728	22.05	22.05	-14,702	22,375	-65.70%	大賣/鉅額交易
2020/08/06	10	23.85	6	23.78	23.90	4	21,100	0.02%
2020/08/05	12	23.62	30.3	23.67	23.70	-18.3	20,604	-0.09%
2020/08/04	1	23.50	20	23.45	23.45	-19	20,273	-0.09%
2020/08/03	26.1	23.60	1	23.60	23.35	25.1	20,124	0.12%
2020/07/31	0	0.00	1	23.60	23.60	-1	19,865	-0.01%
2020/07/30	3,502	23.69	0	0.00	23.80	3,502	19,824	17.66%	大買/鉅額交易
2020/07/29	0	0.00	6	23.47	23.55	-6	19,509	-0.03%
2020/07/28	10	23.15	1	23.10	23.15	9	19,384	0.05%
2020/07/27	11	23.09	0	0.00	23.00	11	19,502	0.06%
2020/07/23	1	23.50	0	0.00	23.40	1	19,689	0.01%
2020/07/22	6,701	23.42	1	23.50	23.50	6,700	19,983	33.53%	大買/鉅額交易
2020/07/21	0	0.00	1	23.25	23.20	-1	20,274	0.00%
2020/07/20	4,500	23.12	10	23.00	23.10	4,490	20,291	22.13%	大買/鉅額交易
2020/07/16	0	0.00	3	23.10	23.00	-3	20,541	-0.01%
2020/07/15	0	0.00	1	23.05	23.10	-1	20,460	0.00%
2020/07/14	2	23.05	0.6	23.00	22.95	1.4	20,634	0.01%
2020/07/13	1	23.00	21.8	23.00	23.00	-20.8	20,771	-0.10%
2020/07/10	4	22.95	0	0.00	23.00	4	20,880	0.02%
2020/07/09	0	0.00	1	23.15	23.10	-1	20,974	0.00%
2020/07/08	2	23.20	8	23.15	23.15	-6	21,036	-0.03%
2020/07/07	71	23.20	14	23.18	23.20	57	21,085	0.27%
2020/07/06	0	0.00	1.5	23.18	23.25	-1.5	21,036	-0.01%
2020/07/03	10	23.00	0	0.00	22.95	10	20,969	0.05%
2020/07/01	1	22.75	15	22.80	22.75	-14	21,091	-0.07%
2020/06/30	51	22.65	0	0.00	22.65	51	21,044	0.24%
2020/06/29	2	22.58	0	0.00	22.65	2	21,241	0.01%
2020/06/24	1	22.75	0	0.00	22.70	1	21,403	0.00%
2020/06/22	4	22.60	1	22.65	22.65	3	21,869	0.01%
2020/06/19	52	22.50	0	0.00	22.50	52	22,331	0.23%
2020/06/18	5	22.60	1	22.60	22.60	4	22,537	0.02%
2020/06/17	0	0.00	4	22.80	22.80	-4	22,695	-0.02%
2020/06/16	0	0.00	1	22.95	22.75	-1	23,541	0.00%
2020/06/15	2	22.83	0	0.00	22.60	2	24,996	0.01%
2020/06/12	4	22.43	0	0.00	22.85	4	25,738	0.02%
2020/06/11	108	23.09	0	0.00	23.00	108	26,333	0.41%	大買/鉅額交易
2020/06/10	0	0.00	12	23.25	23.50	-12	26,541	-0.05%
2020/06/09	50	23.10	501.6	23.11	23.10	-451.6	27,478	-1.64%	大賣/鉅額交易
2020/06/08	5.1	23.20	0.1	23.20	23.20	5	28,057	0.02%
2020/06/05	0	0.00	1	23.20	23.15	-1	28,075	0.00%
2020/06/04	1	23.15	7	23.21	23.15	-6	28,505	-0.02%
2020/06/03	0	0.00	10	23.30	23.20	-10	28,829	-0.03%
2020/06/02	3	23.10	1	23.10	23.10	2	28,794	0.01%
2020/06/01	8	23.10	1	22.95	22.95	7	28,723	0.02%
2020/05/29	112	22.53	4	22.49	22.85	108	28,679	0.38%	大買/鉅額交易
2020/05/28	0	0.00	13	22.65	22.50	-13	28,147	-0.05%
2020/05/27	26	22.38	0	0.00	22.60	26	28,477	0.09%
2020/05/26	0	0.00	7.1	22.34	22.30	-7.1	28,564	-0.02%
2020/05/25	2	21.90	0	0.00	22.10	2	28,663	0.01%
2020/05/20	0	0.00	2	22.05	22.10	-2	28,722	-0.01%
2020/05/19	1	22.05	15	22.05	22.10	-14	28,825	-0.05%
2020/05/18	2	21.85	0	0.00	21.80	2	28,773	0.01%
2020/05/14	3	21.90	0	0.00	21.90	3	28,788	0.01%
2020/05/12	1	22.00	0	0.00	21.95	1	28,629	0.00%
2020/05/11	0	0.00	3	21.95	22.00	-3	28,507	-0.01%
2020/05/08	4	21.83	0	0.00	21.75	4	28,415	0.01%
2020/05/07	8	21.70	0	0.00	21.75	8	28,399	0.03%
2020/05/06	2	21.68	3	21.70	21.65	-1	28,314	0.00%
2020/05/04	3	21.57	1	21.60	21.65	2	28,264	0.01%
2020/04/30	0	0.00	174	22.15	22.05	-174	28,054	-0.62%	大賣/鉅額交易
2020/04/29	1	21.35	512	21.70	21.65	-511	27,876	-1.83%	大賣/鉅額交易
2020/04/28	7	21.21	0	0.00	21.30	7	27,816	0.03%
2020/04/27	0	0.00	1,505	21.03	21.00	-1,505	28,550	-5.27%	大賣/鉅額交易
2020/04/24	8.1	20.53	0	0.00	20.60	8.1	28,270	0.03%
2020/04/23	210	19.85	0	0.00	19.95	210	27,791	0.76%	大買/鉅額交易
2020/04/21	3	20.38	1.1	20.20	20.10	2	27,350	0.01%
2020/04/17	3	21.15	0	0.00	21.00	3	27,172	0.01%
2020/04/15	1	21.10	1,000	21.00	21.20	-999	26,808	-3.73%	大賣/鉅額交易
2020/04/14	0	0.00	2	20.88	21.00	-2	26,794	-0.01%
2020/04/13	0	0.00	32	20.35	20.35	-32	26,476	-0.12%
2020/04/10	0	0.00	1,000	20.53	20.60	-1,000	26,350	-3.79%	大賣/鉅額交易
2020/04/08	0	0.00	1	20.00	19.95	-1	26,046	0.00%
2020/04/06	1	19.50	3	19.45	19.50	-2	25,612	-0.01%
2020/04/01	11	19.51	0	0.00	19.50	11	25,371	0.04%
2020/03/27	2	19.95	0	0.00	19.85	2	24,421	0.01%
2020/03/26	2	19.40	0	0.00	19.45	2	23,970	0.01%
2020/03/25	1	19.50	13.1	19.34	19.50	-12.1	23,915	-0.05%
2020/03/24	4	18.81	0	0.00	18.60	4	23,630	0.02%
2020/03/23	4	17.61	0	0.00	17.95	4	23,369	0.02%
2020/03/20	13	18.44	1	18.05	18.65	12	23,198	0.05%
2020/03/19	26	17.76	13.3	17.55	17.25	12.7	22,229	0.06%
2020/03/18	9	19.09	0	0.00	19.05	9	20,736	0.04%
2020/03/17	36	19.44	0	0.00	19.45	36	19,882	0.18%
2020/03/16	4.3	20.38	0	20.30	20.10	4.2	18,962	0.02%
2020/03/13	51	20.12	18	20.10	21.15	33	18,356	0.18%
2020/03/12	23	21.70	3	21.90	21.80	20	17,142	0.12%
2020/03/11	14	22.68	21	22.60	22.65	-7	16,380	-0.04%
2020/03/10	2	22.38	57.9	22.50	22.60	-55.9	16,170	-0.35%
2020/03/09	10	22.74	47.8	22.68	22.70	-37.8	15,642	-0.24%
2020/03/06	1	23.25	39.8	23.30	23.25	-38.8	15,037	-0.26%
2020/03/05	1	23.55	2.8	23.60	23.55	-1.8	14,724	-0.01%
2020/03/04	0	0.00	1	23.30	23.50	-1	14,668	-0.01%
2020/03/03	10	23.40	0	0.00	23.50	10	14,488	0.07%
2020/03/02	13	23.26	0	0.00	23.20	13	14,264	0.09%
2020/02/27	2	23.68	2	23.70	23.70	0	14,559	0.00%
2020/02/26	301	23.80	0	0.00	23.90	301	14,324	2.10%	大買/鉅額交易
2020/02/25	0	0.00	1	23.90	24.00	-1	14,066	-0.01%
2020/02/24	1	24.10	1	24.05	24.10	0	13,918	0.00%
2020/02/20	3,000	24.64	0	0.00	24.50	3,000	13,714	21.88%	大買/鉅額交易
2020/02/19	0	0.00	2	24.58	24.60	-2	13,555	-0.01%
2020/02/17	0	0.00	2	24.05	24.20	-2	13,343	-0.01%
2020/02/14	0	0.00	1	24.10	24.10	-1	13,343	-0.01%
2020/02/13	272	24.07	1	24.05	24.10	271	13,349	2.03%	大買/鉅額交易
2020/02/12	1,300	24.05	0	0.00	24.00	1,300	13,399	9.70%	大買/鉅額交易
2020/02/11	330	24.10	0	0.00	24.10	330	13,312	2.48%	大買/鉅額交易
2020/02/07	781	24.00	0	0.00	24.10	781	13,408	5.82%	大買/鉅額交易
2020/02/06	0	0.00	1	24.05	24.15	-1	13,448	-0.01%
2020/02/05	1	23.60	0	0.00	23.80	1	13,457	0.01%
2020/02/04	0	0.00	6.4	23.56	23.55	-6.4	13,309	-0.05%
2020/02/03	2	23.43	0	0.00	23.45	2	13,336	0.01%
2020/01/31	1.5	23.60	1	23.60	23.60	0.5	13,143	0.00%
2020/01/30	4	23.59	1	23.70	23.50	3	12,848	0.02%
2020/01/20	0	0.00	5	24.54	24.55	-5	11,839	-0.04%
2020/01/17	216	24.20	8.6	24.11	24.35	207.4	11,632	1.78%	大買/鉅額交易
2020/01/16	0	0.00	3	24.00	24.00	-3	11,577	-0.03%
2020/01/15	0	0.00	3	24.00	24.00	-3	11,652	-0.03%
2020/01/14	600	23.95	2	23.95	24.00	598	11,648	5.13%	大買/鉅額交易
2020/01/13	0	0.00	1	23.80	23.90	-1	11,468	-0.01%
2020/01/10	1	23.50	2	23.55	23.60	-1	11,338	-0.01%
2020/01/09	0	0.00	2	23.35	23.50	-2	11,236	-0.02%
2020/01/08	1.9	23.32	0	0.00	23.25	1.9	11,153	0.02%
2020/01/06	5	23.75	39.3	23.70	23.70	-34.3	10,787	-0.32%
2020/01/02	1	23.75	1,103.1	23.68	23.70	-1,102.1	10,775	-10.23%	大賣/鉅額交易
2019/12/30	0	0.00	0.8	23.95	23.95	-0.8	10,638	-0.01%
2019/12/26	0	0.00	2	23.80	23.85	-2	10,649	-0.02%
2019/12/24	0	0.00	7	23.84	23.85	-7	11,117	-0.06%
2019/12/23	4	23.93	1.9	23.90	23.95	2.1	11,246	0.02%
2019/12/20	0	0.00	2	24.00	23.90	-2	11,508	-0.02%
2019/12/19	0	0.00	29.1	23.97	24.00	-29.1	11,463	-0.25%
2019/12/18	1	23.50	14	23.68	23.90	-13	11,314	-0.11%
2019/12/17	0	0.00	6	23.45	23.60	-6	11,273	-0.05%
2019/12/16	0	0.00	0.3	23.25	23.20	-0.3	11,028	0.00%
2019/12/13	0	0.00	2	23.25	23.30	-2	11,039	-0.02%
2019/12/12	0.8	23.10	0.3	23.10	23.10	0.5	10,927	0.00%
2019/12/11	0	0.00	0.7	23.00	22.95	-0.7	10,866	-0.01%
2019/12/09	1	22.95	0	0.00	23.00	1	11,082	0.01%
2019/12/05	2	22.93	0	0.00	22.90	2	11,528	0.02%
2019/12/04	0	0.00	8	22.90	23.00	-8	11,564	-0.07%
2019/12/02	1	22.90	5	22.92	22.90	-4	11,616	-0.03%
2019/11/28	0	0.00	10	23.00	23.00	-10	11,593	-0.09%
2019/11/27	0	0.00	5.2	22.95	23.00	-5.2	11,783	-0.04%
2019/11/26	2	22.73	2	23.00	23.00	0	11,788	0.00%
2019/11/25	5	22.80	0.1	22.90	22.80	4.9	10,965	0.04%
2019/11/22	0	0.00	26	22.75	22.90	-26	11,170	-0.23%
2019/11/21	1	22.65	3.2	22.69	22.65	-2.2	11,226	-0.02%
2019/11/20	0	0.00	1	22.80	22.90	-1	11,233	-0.01%
2019/11/19	30	22.80	1	22.80	22.90	29	11,302	0.26%
2019/11/18	1	22.60	0	0.00	22.80	1	11,331	0.01%
2019/11/15	1	22.70	0	0.00	22.60	1	11,356	0.01%
2019/11/14	10	22.65	0	0.00	22.60	10	11,438	0.09%
2019/11/13	2	22.60	0	0.00	22.60	2	11,539	0.02%
2019/11/12	0	0.00	15	22.80	22.80	-15	11,527	-0.13%
2019/11/11	0	0.00	3	22.65	22.80	-3	11,606	-0.03%
2019/11/08	339	22.75	0	0.00	22.80	339	11,848	2.86%	大買/鉅額交易
2019/11/07	0	0.00	1	22.70	22.75	-1	12,405	-0.01%
2019/11/06	0	0.00	800	22.71	22.75	-800	12,798	-6.25%	大賣/鉅額交易
2019/11/05	0	0.00	5	22.62	22.75	-5	12,933	-0.04%
2019/11/04	1	22.55	1	22.65	22.70	0	13,020	0.00%
2019/10/30	2	22.30	1,401	22.30	22.35	-1,399	13,344	-10.48%	大賣/鉅額交易
2019/10/29	2	22.30	0	22.35	22.30	2	13,517	0.01%
2019/10/28	0	0.00	8.6	22.26	22.30	-8.6	13,625	-0.06%
2019/10/25	6	22.11	0.2	22.30	22.30	5.8	13,741	0.04%
2019/10/24	2	22.15	1	22.20	22.20	1	13,792	0.01%
2019/10/23	1	22.00	0	0.00	22.00	1	13,820	0.01%
2019/10/22	12	22.10	0	0.00	22.25	12	13,707	0.09%
2019/10/18	1.8	22.09	0	0.00	22.05	1.8	13,716	0.01%
2019/10/17	0	0.00	4.1	22.11	22.10	-4.1	13,774	-0.03%
2019/10/16	0	0.00	0	22.15	22.10	0	13,738	0.00%
2019/10/09	0	0.00	37	21.95	21.85	-37	13,990	-0.26%
2019/10/07	2	21.93	0	0.00	21.90	2	13,985	0.01%
2019/10/03	2	21.83	0	0.00	21.80	2	14,166	0.01%
2019/10/02	3	22.07	0	0.00	21.95	3	14,160	0.02%
2019/10/01	0	0.00	2,837	21.88	22.05	-2,837	14,155	-20.04%	大賣/鉅額交易
2019/09/27	7	21.85	0	0.00	21.80	7	13,955	0.05%
2019/09/25	2	21.90	0	0.00	22.10	2	13,860	0.01%
2019/09/23	27	22.16	0	0.00	22.20	27	13,511	0.20%
2019/09/18	5	22.15	510.7	22.25	22.25	-505.7	13,475	-3.75%	大賣/鉅額交易
2019/09/17	1	22.10	0	0.00	22.20	1	13,455	0.01%
2019/09/12	801	22.05	0.6	22.10	22.00	800.4	13,649	5.86%	大買/鉅額交易
2019/09/11	1	22.00	0	0.00	22.00	1	13,909	0.01%
2019/09/10	21	21.90	21	21.90	22.00	0	13,768	0.00%
2019/09/09	50	21.57	0	0.00	21.65	50	13,534	0.37%
2019/09/06	5	21.51	0.2	21.60	21.55	4.8	13,409	0.04%
2019/09/05	3.3	21.41	0	0.00	21.50	3.3	13,401	0.02%
2019/09/04	6	21.30	0	0.00	21.45	6	13,652	0.04%
2019/09/03	2	21.38	0	0.00	21.35	2	13,704	0.01%
2019/09/02	5	21.49	0	0.00	21.50	5	13,908	0.04%
2019/08/30	3	21.40	0	0.00	21.50	3	14,109	0.02%
2019/08/29	8	21.20	0	0.00	21.20	8	14,016	0.06%
2019/08/28	0	0.00	358	21.25	21.20	-358	14,105	-2.54%	大賣/鉅額交易
2019/08/27	20	21.18	0	0.00	21.25	20	14,236	0.14%
2019/08/26	2	21.20	48	21.20	21.20	-46	14,353	-0.32%
2019/08/23	1	21.45	0	0.00	21.45	1	14,436	0.01%
2019/08/22	494	21.29	0	0.00	21.35	494	14,497	3.41%	大買/鉅額交易
2019/08/21	0	0.00	1	21.30	21.15	-1	14,802	-0.01%
2019/08/20	3.3	21.37	0	0.00	21.30	3.3	14,756	0.02%
2019/08/16	1	21.05	0	0.00	21.25	1	14,775	0.01%
2019/08/15	3	21.05	1	21.10	21.15	2	14,743	0.01%
2019/08/13	7	21.19	3,000	21.20	21.15	-2,993	14,958	-20.01%	大賣/鉅額交易
2019/08/12	6	21.53	2,680	21.60	21.55	-2,674	14,659	-18.24%	大賣/鉅額交易
2019/08/08	2,681	22.61	3	22.80	22.80	2,678	14,130	18.95%	大買/鉅額交易
2019/08/07	1	22.75	0	0.00	22.70	1	13,781	0.01%
2019/08/06	6	22.73	0	0.00	22.80	6	13,633	0.04%
2019/08/05	7	22.94	0	0.00	23.00	7	13,534	0.05%
2019/08/02	5	22.87	0	0.00	22.95	5	13,376	0.04%
2019/07/30	0	0.00	1	23.20	23.25	-1	12,971	-0.01%
2019/07/29	2	23.10	3	23.15	23.10	-1	12,951	-0.01%
2019/07/26	500	23.10	0	0.00	23.10	500	13,022	3.84%	大買/鉅額交易
2019/07/24	0	0.00	1,000	23.10	23.10	-1,000	13,494	-7.41%	大賣/鉅額交易
2019/07/23	0	0.00	18.1	23.10	23.10	-18.1	13,579	-0.13%
2019/07/19	1	23.05	10	23.10	23.10	-9	13,669	-0.07%
2019/07/18	500	23.04	0	0.00	23.05	500	13,691	3.65%	大買/鉅額交易
2019/07/17	0	0.00	2	22.93	23.10	-2	13,705	-0.01%
2019/07/16	500	22.98	0	0.00	23.00	500	13,557	3.69%	大買/鉅額交易
2019/07/15	500	22.96	0	0.00	22.90	500	13,661	3.66%	大買/鉅額交易
2019/07/12	0	0.00	4	22.90	22.85	-4	13,699	-0.03%
2019/07/10	0	0.00	0	22.85	22.85	0	13,815	0.00%
2019/07/09	0	0.00	2	22.75	22.70	-2	13,823	-0.01%
2019/07/08	41	22.75	0	0.00	22.75	41	13,857	0.30%
2019/07/05	500	22.79	0	22.85	22.85	500	13,944	3.59%	大買/鉅額交易
2019/07/03	2,000	22.76	30.5	22.65	22.75	1,969.5	14,147	13.92%	大買/鉅額交易
2019/07/02	5	22.70	0	0.00	22.80	5	14,214	0.04%
2019/07/01	0	22.75	0	0.00	22.75	0	14,227	0.00%
2019/06/28	286	22.78	11	22.72	22.80	275	14,211	1.94%	大買/鉅額交易
2019/06/27	3	22.75	0	22.75	22.75	3	14,267	0.02%
2019/06/26	0	0.00	2	22.70	22.70	-2	14,310	-0.01%
2019/06/25	800	22.70	880.3	22.66	22.70	-80.3	14,438	-0.56%	大買/大賣/
2019/06/24	0	0.00	1,586.1	22.53	22.70	-1,586.1	14,435	-10.99%	大賣/鉅額交易
2019/06/21	0	0.00	879	22.57	22.50	-879	14,485	-6.07%	大賣/鉅額交易
2019/06/20	0	0.00	2	22.73	22.70	-2	14,356	-0.01%
2019/06/19	0	0.00	0.4	22.65	22.70	-0.4	14,359	0.00%
2019/06/18	0	0.00	0	22.30	22.30	0	14,115	0.00%
2019/06/17	0	0.00	0.4	22.30	22.20	-0.4	14,261	0.00%
2019/06/14	428	22.20	0	0.00	22.20	428	14,344	2.98%	大買/鉅額交易
2019/06/13	500	22.11	0	0.00	22.15	500	14,388	3.48%	大買/鉅額交易
2019/06/12	0	0.00	4	22.00	21.95	-4	14,568	-0.03%
2019/06/11	1	22.50	0	0.00	22.25	1	14,295	0.01%
2019/06/10	600	22.75	0	22.75	22.75	600	14,171	4.23%	大買/鉅額交易
2019/06/06	0	0.00	1	22.65	22.70	-1	14,044	-0.01%
2019/06/05	1	22.65	0	0.00	22.50	1	13,920	0.01%
2019/06/04	0	0.00	0	22.50	22.60	0	13,830	0.00%
2019/06/03	4	22.34	1	22.35	22.35	3	13,739	0.02%
2019/05/31	1	22.20	13	22.46	22.60	-12	13,666	-0.09%
2019/05/30	0	0.00	1	22.45	22.45	-1	13,369	-0.01%
2019/05/29	2	22.25	0	22.25	22.30	2	13,525	0.01%
2019/05/28	680	22.10	0	22.20	22.20	680	13,567	5.01%	大買/鉅額交易
2019/05/27	0	0.00	1.3	22.15	22.15	-1.3	13,278	-0.01%
2019/05/24	0	0.00	0.6	22.10	22.10	-0.6	13,360	0.00%
2019/05/22	2	21.88	0	0.00	21.95	2	13,370	0.01%
2019/05/21	1	22.05	7.1	22.10	22.20	-6.1	13,414	-0.05%
2019/05/20	0.4	21.90	13	21.90	21.85	-12.6	13,181	-0.10%
2019/05/17	0	0.00	36	21.67	21.55	-36	13,055	-0.28%
2019/05/16	1	21.45	0	0.00	21.50	1	13,093	0.01%
2019/05/15	0	0.00	1	21.65	21.50	-1	13,179	-0.01%
2019/05/10	7	21.71	4	21.60	21.60	3	13,452	0.02%
2019/05/09	0	0.00	1	21.80	21.70	-1	13,437	-0.01%
2019/05/08	561	21.89	0	0.00	21.90	561	13,381	4.19%	大買/鉅額交易
2019/05/07	245	21.98	1	21.95	21.95	244	13,383	1.82%	大買/鉅額交易
2019/05/06	1	21.80	0	0.00	21.80	1	13,447	0.01%
2019/05/02	1	22.00	2	22.15	22.00	-1	13,187	-0.01%
2019/04/30	310	21.90	200	21.90	22.05	110	12,997	0.85%	大買/大賣/鉅額交易
2019/04/29	156	21.72	0	21.80	21.90	156	12,813	1.22%	大買/鉅額交易
2019/04/24	0	0.00	0.8	21.50	21.50	-0.8	12,837	-0.01%
2019/04/23	300	21.37	10	21.30	21.40	290	13,070	2.22%	大買/鉅額交易
2019/04/22	0	0.00	1	21.40	21.35	-1	13,112	-0.01%
2019/04/19	850	21.35	0	21.45	21.55	850	13,184	6.45%	大買/鉅額交易
2019/04/18	0	0.00	0	21.35	21.35	0	13,089	0.00%
2019/04/17	351	21.35	0	0.00	21.35	351	13,227	2.65%	大買/鉅額交易
2019/04/16	0	0.00	1	21.30	21.30	-1	13,163	-0.01%
2019/04/15	700	21.30	0	0.00	21.30	700	13,179	5.31%	大買/鉅額交易
2019/04/11	1	21.30	0	0.00	21.30	1	13,060	0.01%
2019/04/09	0	0.00	1	21.20	21.25	-1	13,024	-0.01%
2019/04/03	0	0.00	328	21.11	21.20	-328	12,791	-2.56%	大賣/鉅額交易
2019/04/02	0	0.00	1	21.10	21.10	-1	12,674	-0.01%
2019/04/01	4	21.13	0	0.00	21.10	4	12,738	0.03%
2019/03/29	780	21.00	0	21.10	21.10	780	12,527	6.23%	大買/鉅額交易
2019/03/28	0	0.00	3.8	21.01	21.05	-3.8	12,396	-0.03%
2019/03/27	17	21.05	0	0.00	21.10	17	12,282	0.14%
2019/03/26	1,000	21.00	1	21.05	21.10	999	12,412	8.05%	大買/鉅額交易
2019/03/25	1,000	20.90	0	0.00	20.90	1,000	12,408	8.06%	大買/鉅額交易
2019/03/22	2,374	21.08	0	0.00	21.10	2,374	12,398	19.15%	大買/鉅額交易
2019/03/21	11	21.00	0	0.00	21.10	11	12,367	0.09%
2019/03/20	1	21.00	0	0.00	21.10	1	12,349	0.01%
2019/03/19	2,220	21.02	30	21.00	21.00	2,190	12,260	17.86%	大買/鉅額交易
2019/03/18	1	20.95	2	20.98	21.00	-1	12,225	-0.01%
2019/03/15	551	20.89	0	0.00	20.85	551	12,204	4.51%	大買/鉅額交易
2019/03/14	0	0.00	150.3	20.95	20.95	-150.3	12,020	-1.25%	大賣/鉅額交易
2019/03/13	191	20.95	0	0.00	21.00	191	12,131	1.57%	大買/鉅額交易
2019/03/12	652	20.95	0	21.00	21.00	652	12,198	5.34%	大買/鉅額交易
2019/03/08	1,015	20.87	0	0.00	20.85	1,015	12,463	8.14%	大買/鉅額交易
2019/03/07	1	20.90	0	20.95	20.95	1	13,755	0.01%
2019/03/06	500	20.85	0	20.95	20.90	500	13,759	3.63%	大買/鉅額交易
2019/03/05	1,301	20.80	0	0.00	20.80	1,301	13,811	9.42%	大買/鉅額交易
2019/03/04	1,001	20.80	0	20.95	20.95	1,001	13,833	7.24%	大買/鉅額交易
2019/02/26	0	0.00	0	20.80	20.80	0	13,556	0.00%
2019/02/25	0	0.00	0	20.80	20.80	0	13,491	0.00%
2019/02/22	0	0.00	0	20.80	20.80	0	13,473	0.00%
2019/02/21	0	0.00	1,001	20.60	20.70	-1,001	13,426	-7.46%	大賣/鉅額交易
2019/02/20	906	20.60	0	0.00	20.60	906	13,380	6.77%	大買/鉅額交易
2019/02/18	300	20.63	6	20.60	20.60	294	13,292	2.21%	大買/鉅額交易
2019/02/15	5	20.57	0	0.00	20.50	5	13,282	0.04%
2019/02/14	5	20.65	0	0.00	20.60	5	13,277	0.04%
2019/02/13	0.1	20.65	10	20.65	20.60	-9.9	13,139	-0.08%
2019/02/12	0.5	20.65	1	20.50	20.60	-0.5	12,983	0.00%
2019/02/11	0	0.00	13	20.43	20.40	-13	13,010	-0.10%
2019/01/30	280	20.40	0	0.00	20.40	280	12,914	2.17%	大買/鉅額交易
2019/01/29	760	20.28	5	20.30	20.35	755	12,803	5.90%	大買/鉅額交易
2019/01/28	1,290	20.30	3.1	20.30	20.30	1,286.9	12,742	10.10%	大買/鉅額交易
2019/01/25	5	20.26	0	20.25	20.25	5	12,709	0.04%
2019/01/24	3	20.17	0	20.20	20.20	3	12,642	0.02%
2019/01/22	2	20.25	865	20.09	20.25	-863	12,967	-6.66%	大賣/鉅額交易
2019/01/18	0	0.00	3	20.12	20.20	-3	12,918	-0.02%
2019/01/17	10	20.00	0	20.05	20.05	10	13,148	0.08%
2019/01/15	4	20.01	1.2	20.12	20.15	2.8	13,330	0.02%
2019/01/14	1	20.00	423.1	20.20	20.20	-422.1	13,072	-3.23%	大賣/鉅額交易
2019/01/11	0	0.00	1,000	20.20	20.20	-1,000	13,167	-7.59%	大賣/鉅額交易
2019/01/10	0	0.00	800	20.20	20.20	-800	13,134	-6.09%	大賣/鉅額交易
2019/01/09	0	0.00	1.1	20.16	20.20	-1.1	13,208	-0.01%
2019/01/08	10	19.95	0	0.00	19.95	10	13,166	0.08%
2019/01/07	0	0.00	4	19.96	20.00	-4	13,344	-0.03%
2019/01/04	1	19.80	0	0.00	19.85	1	13,757	0.01%
2019/01/02	2	19.78	0	0.00	19.80	2	14,784	0.01%
2018/12/24	2	19.68	2	19.70	19.80	0	15,418	0.00%
2018/12/22	2	19.75	0	0.00	19.70	2	15,400	0.01%
2018/12/21	0	0.00	240	19.75	19.75	-240	15,610	-1.54%	大賣/鉅額交易
2018/12/20	0	0.00	16	19.90	19.90	-16	15,670	-0.10%
2018/12/19	1	19.70	1	19.90	19.90	0	15,710	0.00%
2018/12/18	1	19.70	0.1	19.90	19.80	0.9	15,626	0.01%
2018/12/11	5	19.77	0	0.00	19.75	5	15,534	0.03%
2018/12/10	23	19.80	0	0.00	19.75	23	15,478	0.15%
2018/12/07	4	19.85	1.3	19.88	19.85	2.7	15,470	0.02%
2018/12/06	3	19.88	3	19.90	19.90	0	15,479	0.00%
2018/12/05	1	19.90	0	0.00	19.95	1	15,370	0.01%
2018/12/04	1	20.00	0	0.00	20.00	1	15,341	0.01%
2018/12/03	0	0.00	1	20.15	20.05	-1	15,249	-0.01%
2018/11/30	1	19.95	0	0.00	19.95	1	14,999	0.01%
2018/11/28	1	20.15	0	0.00	20.25	1	13,781	0.01%
2018/11/27	1	20.20	0	0.00	20.35	1	13,689	0.01%
2018/11/23	1	20.20	2	20.33	20.30	-1	13,674	-0.01%
2018/11/21	278	20.32	2	20.35	20.35	276	13,660	2.02%	大買/鉅額交易
2018/11/20	130	20.43	0	0.00	20.40	130	13,651	0.95%	大買/鉅額交易
2018/11/19	0	0.00	1	20.40	20.45	-1	13,610	-0.01%
2018/11/16	0	0.00	1	20.35	20.40	-1	13,653	-0.01%
2018/11/13	3	20.10	0	0.00	20.00	3	13,770	0.02%
2018/11/09	0	0.00	4	20.20	20.25	-4	13,745	-0.03%
2018/11/08	0	0.00	1	20.30	20.30	-1	13,805	-0.01%
2018/11/07	0	0.00	1	20.00	20.00	-1	13,680	-0.01%
2018/11/02	0	0.00	1	19.60	19.65	-1	15,174	-0.01%
2018/11/01	1	19.40	0	0.00	19.40	1	15,487	0.01%
2018/10/30	1	19.30	0	0.00	19.40	1	15,741	0.01%
2018/10/29	3.1	19.47	0	0.00	19.40	3.1	15,706	0.02%
2018/10/26	3	19.37	0	0.00	19.50	3	15,824	0.02%
2018/10/24	1,972	19.41	90.9	19.50	19.50	1,881.1	15,712	11.97%	大買/鉅額交易
2018/10/23	3	19.63	0	0.00	19.60	3	15,663	0.02%
2018/10/22	1	19.80	0	0.00	19.90	1	15,776	0.01%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/15	1.8	19.94	22	19.88	19.80	-20.2	15,581	-0.13%
2018/10/12	3	19.73	3	20.10	20.10	0	15,337	0.00%
2018/10/11	8	20.13	2	20.10	19.95	6	14,895	0.04%
2018/10/09	0	0.00	1	20.60	20.60	-1	13,961	-0.01%
2018/10/05	0	0.00	6,000	20.42	20.40	-6,000	13,606	-44.10%	大賣/鉅額交易
2018/10/04	6	20.50	0	0.00	20.50	6	13,384	0.04%
2018/10/02	2	20.70	0.4	20.80	20.60	1.6	13,181	0.01%
2018/09/27	1	20.80	0	0.00	20.95	1	12,889	0.01%
2018/09/26	0	0.00	3.1	20.80	20.80	-3.1	12,705	-0.02%
2018/09/25	0	0.00	13	20.74	20.80	-13	12,703	-0.10%
2018/09/20	16	20.55	0	0.00	20.60	16	12,513	0.13%
2018/09/19	0	0.00	1	20.50	20.55	-1	12,606	-0.01%
2018/09/14	0.5	20.55	0	0.00	20.45	0.5	12,890	0.00%
2018/09/11	812	20.36	500	20.34	20.40	312	13,095	2.38%	大買/大賣/鉅額交易
2018/09/10	1	20.35	0	0.00	20.35	1	13,387	0.01%
2018/09/07	1	20.40	0	0.00	20.40	1	13,665	0.01%
2018/09/03	0	0.00	0.3	20.75	20.50	-0.3	13,686	0.00%
2018/08/31	11.1	20.49	0	0.00	20.55	11.1	13,770	0.08%
2018/08/28	0	0.00	1	20.45	20.45	-1	13,931	-0.01%
2018/08/27	1	20.40	0.4	20.45	20.35	0.6	13,980	0.00%
2018/08/22	0	0.00	1	20.60	20.50	-1	15,393	-0.01%
2018/08/21	0	0.00	4	20.45	20.45	-4	15,264	-0.03%
2018/08/20	2	20.25	1	20.25	20.35	1	15,243	0.01%
2018/08/17	1	20.25	0	0.00	20.25	1	15,218	0.01%
2018/08/16	1	20.15	0	0.00	20.15	1	15,237	0.01%
2018/08/15	14	20.28	1.1	20.30	20.20	12.9	15,188	0.09%
2018/08/14	2	20.33	2	20.40	20.35	0	15,051	0.00%
2018/08/13	1	20.40	0	0.00	20.40	1	15,029	0.01%
2018/08/10	5	20.43	2	20.45	20.50	3	14,979	0.02%
2018/08/09	1,201	21.30	4	21.38	21.35	1,197	14,262	8.39%	大買/鉅額交易
2018/08/08	1	21.25	2	21.30	21.30	-1	13,596	-0.01%
2018/08/07	3	21.23	0	0.00	21.25	3	13,425	0.02%
2018/08/06	6	21.13	0	0.00	21.20	6	13,258	0.05%
2018/08/03	1	20.95	2	20.95	21.05	-1	13,145	-0.01%
2018/08/02	1	21.00	10	21.05	20.95	-9	13,076	-0.07%
2018/08/01	0	0.00	0.5	21.05	21.05	-0.5	12,969	0.00%
2018/07/31	2	21.00	10	21.00	21.05	-8	12,901	-0.06%
2018/07/30	560	20.97	25.9	21.00	21.00	534.1	12,737	4.19%	大買/鉅額交易
2018/07/27	3,499	20.93	0	0.00	21.00	3,499	12,644	27.67%	大買/鉅額交易
2018/07/26	1	20.85	0	0.00	20.90	1	12,461	0.01%
2018/07/25	1,291	20.80	0	0.00	20.80	1,291	12,412	10.40%	大買/鉅額交易
2018/07/24	0	0.00	10	20.85	20.85	-10	12,438	-0.08%
2018/07/23	1	20.75	10	20.65	20.75	-9	12,613	-0.07%
2018/07/20	1	20.65	0	0.00	20.70	1	12,632	0.01%
2018/07/19	1	20.60	0	0.00	20.60	1	12,655	0.01%
2018/07/17	1	20.65	0	0.00	20.60	1	12,746	0.01%
2018/07/12	2	20.50	0	0.00	20.60	2	12,895	0.02%
2018/07/09	0	0.00	6	20.38	20.35	-6	13,016	-0.05%
2018/07/06	298	20.20	0	0.00	20.25	298	13,005	2.29%	大買/鉅額交易
2018/07/05	1	20.25	17.9	20.25	20.20	-16.9	12,962	-0.13%
2018/07/04	1	20.25	0.2	20.30	20.30	0.8	13,016	0.01%
2018/07/03	502	20.29	3	20.25	20.20	499	13,139	3.80%	大買/鉅額交易
2018/07/02	4	20.33	0	0.00	20.30	4	13,109	0.03%
2018/06/28	1,690	20.40	0	0.00	20.35	1,690	12,928	13.07%	大買/鉅額交易
2018/06/27	1.8	20.37	0	0.00	20.35	1.8	12,830	0.01%
2018/06/26	1	20.35	0	0.00	20.35	1	12,851	0.01%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/21	1	20.50	0	0.00	20.50	1	12,710	0.01%
2018/06/20	0	0.00	732	20.56	20.50	-732	12,782	-5.73%	大賣/鉅額交易
2018/06/19	500	20.53	0	0.00	20.40	500	12,743	3.92%	大買/鉅額交易
2018/06/15	1,000	20.74	0	0.00	20.70	1,000	12,463	8.02%	大買/鉅額交易
2018/06/14	2	20.73	1	20.75	20.70	1	12,164	0.01%
2018/06/13	5	20.95	1	20.85	20.90	4	12,149	0.03%
2018/06/12	1	20.95	11	21.05	20.90	-10	12,537	-0.08%
2018/06/08	1	21.00	0	0.00	21.05	1	12,609	0.01%
2018/06/07	0	0.00	3	21.08	21.10	-3	12,728	-0.02%
2018/06/06	895	20.95	10	21.00	21.00	885	12,734	6.95%	大買/鉅額交易
2018/06/04	13	20.75	13.7	20.75	20.85	-0.7	12,524	-0.01%
2018/06/01	2	20.70	0	0.00	20.75	2	12,550	0.02%
2018/05/31	900	20.47	0	0.00	20.35	900	12,429	7.24%	大買/鉅額交易
2018/05/30	1	20.65	20	20.75	20.55	-19	11,583	-0.16%
2018/05/29	1,300	20.90	0.1	20.95	20.95	1,299.9	11,488	11.31%	大買/鉅額交易
2018/05/28	1,302	20.89	0	0.00	20.95	1,302	11,623	11.20%	大買/鉅額交易
2018/05/25	1,200.6	20.79	0	0.00	20.85	1,200.6	11,844	10.14%	大買/鉅額交易
2018/05/24	0	0.00	1	20.75	20.75	-1	11,927	-0.01%
2018/05/18	2,500	20.75	2	20.75	20.80	2,498	12,497	19.99%	大買/鉅額交易
2018/05/14	20.7	20.60	40	20.60	20.70	-19.3	13,806	-0.14%
2018/05/11	1,000	20.45	0	0.00	20.60	1,000	13,895	7.20%	大買/鉅額交易
2018/05/10	0	0.00	2	20.35	20.35	-2	13,823	-0.01%
2018/05/04	1,001	20.36	0	0.00	20.30	1,001	13,988	7.16%	大買/鉅額交易
2018/05/03	1,000	20.44	0	0.00	20.40	1,000	13,969	7.16%	大買/鉅額交易
2018/05/02	0	0.00	0.1	20.50	20.45	-0.1	14,052	0.00%
2018/04/30	380	20.40	10.1	20.45	20.40	369.9	14,058	2.63%	大買/鉅額交易
2018/04/27	1,300	20.32	0	0.00	20.45	1,300	14,028	9.27%	大買/鉅額交易
2018/04/26	500	20.52	0	0.00	20.50	500	13,954	3.58%	大買/鉅額交易
2018/04/25	461	20.47	2	20.45	20.50	459	13,979	3.28%	大買/鉅額交易
2018/04/24	0	0.00	3	20.45	20.50	-3	14,070	-0.02%
2018/04/23	1,161	20.41	8	20.45	20.50	1,153	14,225	8.11%	大買/鉅額交易
2018/04/20	0	0.00	0.1	20.40	20.40	-0.1	14,265	0.00%
2018/04/18	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/04/17	403	20.20	128	20.25	20.25	275	14,531	1.89%	大買/大賣/鉅額交易
2018/04/11	0	0.00	5	20.35	20.30	-5	15,149	-0.03%
2018/04/09	3	20.25	0	0.00	20.20	3	15,205	0.02%
2018/04/02	4	20.26	0	0.00	20.25	4	15,180	0.03%
2018/03/31	4	20.28	0	0.00	20.30	4	15,155	0.03%
2018/03/27	1	20.15	43.1	20.12	20.20	-42.1	14,848	-0.28%
2018/03/23	20	20.00	0	0.00	20.05	20	14,680	0.14%
2018/03/22	5	20.10	2.4	20.11	20.15	2.6	14,604	0.02%
2018/03/19	13	20.12	6.1	20.15	20.20	6.9	14,759	0.05%
2018/03/16	0	0.00	10	20.20	20.15	-10	14,755	-0.07%
2018/03/13	0	0.00	2	20.10	20.15	-2	14,528	-0.01%
2018/03/07	2	19.98	2	19.95	19.85	0	14,827	0.00%
2018/03/05	3	19.80	0	0.00	19.80	3	15,202	0.02%
2018/03/02	1.6	19.83	0	0.00	19.80	1.6	15,164	0.01%
2018/03/01	1	20.00	0	0.00	19.95	1	15,094	0.01%
2018/02/26	546	20.03	0	0.00	20.10	546	14,821	3.68%	大買/鉅額交易
2018/02/12	11	19.45	0	0.00	19.45	11	14,828	0.07%
2018/02/09	1	19.60	3	19.45	19.45	-2	14,731	-0.01%
2018/02/07	2,500	19.81	0	0.00	19.65	2,500	14,846	16.84%	大買/鉅額交易
2018/02/06	17	19.63	0	0.00	19.50	17	14,673	0.12%
2018/02/01	0	0.00	10	20.20	20.15	-10	13,744	-0.07%
2018/01/30	2	20.13	0	0.00	20.05	2	13,776	0.01%
2018/01/26	1	20.00	1	20.10	20.05	0	14,056	0.00%
2018/01/24	400	19.95	0	0.00	20.00	400	14,001	2.86%	大買/鉅額交易
2018/01/23	0	0.00	1	20.00	20.00	-1	14,034	-0.01%
2018/01/22	222.5	20.00	1	20.05	20.00	221.5	14,205	1.56%	大買/鉅額交易
2018/01/18	0.5	20.00	0	0.00	20.05	0.5	15,315	0.00%
2018/01/17	0	0.00	690.6	20.01	20.05	-690.6	15,281	-4.52%	大賣/鉅額交易
2018/01/16	0	0.00	21.4	20.00	20.00	-21.4	15,215	-0.14%
2018/01/12	31	19.85	8.8	19.82	19.85	22.2	15,158	0.15%
2018/01/11	20	19.80	1	19.85	19.85	19	15,111	0.13%
2018/01/10	0	0.00	5	19.80	19.85	-5	15,259	-0.03%
2018/01/09	1	19.85	0.1	19.85	19.85	0.9	15,173	0.01%
2018/01/08	700	19.75	0	0.00	19.85	700	15,307	4.57%	大買/鉅額交易
2018/01/05	10	19.65	0	0.00	19.70	10	15,164	0.07%
2018/01/04	0	0.00	3	19.58	19.60	-3	15,330	-0.02%
2018/01/03	1	19.50	3,511	19.55	19.55	-3,510	15,580	-22.53%	大賣/鉅額交易
2018/01/02	1	19.55	0	0.00	19.55	1	15,625	0.01%