欣銓 (3264)-國票-敦北法人券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股▲0.02%
975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	95	66.47	847	66.16	68.90	-752	7,980	-9.42%	大賣/鉅額交易
2025/01/21	40	63.00	3	62.80	62.70	37	7,478	0.49%
2025/01/20	2	62.65	0	0.00	63.00	2	7,414	0.03%
2025/01/17	207	62.91	0	0.00	62.00	207	7,321	2.83%	大買/鉅額交易
2025/01/16	612	65.74	236	65.70	64.80	376	7,008	5.36%	大買/大賣/鉅額交易
2025/01/15	278	65.25	149	66.09	64.70	129	6,607	1.95%	大買/大賣/鉅額交易
2025/01/14	120	64.73	5	64.30	64.70	115	5,912	1.95%	大買/鉅額交易
2025/01/13	1	61.40	4.3	63.05	61.70	-3.3	5,279	-0.06%
2025/01/10	2.3	61.82	7	61.69	61.90	-4.7	4,511	-0.10%
2025/01/09	1	56.80	0	0.00	56.30	1	4,237	0.02%
2025/01/06	0	0.00	2	57.00	57.60	-2	4,074	-0.05%
2025/01/03	1	56.80	1	56.40	56.00	0	3,979	0.00%
2025/01/02	1	53.70	1	55.20	55.70	0	3,907	0.00%
2024/12/30	1	53.50	0	0.00	52.10	1	3,681	0.03%
2024/12/26	0	0.00	3	55.87	56.10	-3	3,540	-0.08%
2024/12/24	1	55.20	0	0.00	55.20	1	3,375	0.03%
2024/12/20	100	54.16	2	55.50	54.30	98	3,120	3.14%
2024/12/19	14	53.80	1	54.70	55.10	13	2,829	0.46%
2024/12/18	7	52.00	0	0.00	53.80	7	2,763	0.25%
2024/12/12	30	54.14	2	55.10	54.40	28	2,866	0.98%
2024/12/10	1	53.90	0	0.00	54.10	1	3,063	0.03%
2024/12/09	2	53.85	0	0.00	54.40	2	3,086	0.06%
2024/12/06	1	54.60	0	0.00	54.40	1	3,093	0.03%
2024/12/03	0	0.00	1	54.10	54.30	-1	3,120	-0.03%
2024/12/02	61	53.45	1	53.50	53.80	60	3,193	1.88%
2024/11/29	1	53.40	4	53.70	53.70	-3	3,224	-0.09%
2024/11/28	1	53.80	0	0.00	53.80	1	3,293	0.03%
2024/11/27	2	54.30	0	0.00	54.30	2	3,320	0.06%
2024/11/26	49	55.39	0	0.00	56.40	49	3,347	1.46%
2024/11/21	1	54.80	0	0.00	54.10	1	3,442	0.03%
2024/11/20	1	55.00	0	0.00	54.90	1	3,486	0.03%
2024/11/18	1	54.70	2	55.00	55.00	-1	3,489	-0.03%
2024/11/13	0	0.00	2	56.00	55.90	-2	3,507	-0.06%
2024/11/12	0	0.00	1	55.30	55.30	-1	3,510	-0.03%
2024/11/11	4	55.43	5	55.50	56.60	-1	3,493	-0.03%
2024/11/08	2	56.75	0	0.00	56.10	2	3,487	0.06%
2024/11/07	9	57.37	0	0.00	57.40	9	3,491	0.26%
2024/11/06	15	56.31	10	57.92	57.30	5	3,439	0.15%
2024/11/05	0	0.00	8	56.40	55.90	-8	3,449	-0.23%
2024/10/30	1	54.40	0	0.00	54.20	1	3,661	0.03%
2024/10/29	0	0.00	13	55.10	55.00	-13	3,685	-0.35%
2024/10/28	1	56.60	0	0.00	56.20	1	3,688	0.03%
2024/10/24	0	0.00	21	58.40	58.40	-21	3,671	-0.57%
2024/10/23	1	59.10	0	0.00	59.10	1	3,656	0.03%
2024/10/22	0	0.00	4	59.55	59.90	-4	3,667	-0.11%
2024/10/21	1	58.00	187	57.45	57.90	-186	3,648	-5.10%	大賣/鉅額交易
2024/10/18	2	57.95	0	0.00	57.10	2	3,677	0.05%
2024/10/17	2	57.55	3	57.40	57.40	-1	3,701	-0.03%
2024/10/14	0	0.00	2	58.70	58.70	-2	3,648	-0.05%
2024/10/09	2	58.90	0	0.00	58.00	2	3,733	0.05%
2024/10/04	0	0.00	1.3	59.95	59.40	-1.3	3,822	-0.03%
2024/09/30	0.1	60.50	0	0.00	60.20	0.1	3,883	0.00%
2024/09/26	0.2	61.60	0	0.00	60.50	0.2	4,021	0.00%
2024/09/25	1	61.00	0	0.00	61.40	1	4,055	0.02%
2024/09/24	0	0.00	640	60.44	60.40	-640	4,201	-15.23%	大賣/鉅額交易
2024/09/20	2	61.10	0	0.00	60.40	2	4,326	0.05%
2024/09/18	1	59.40	0	0.00	59.50	1	4,272	0.02%
2024/09/16	2	62.00	0	0.00	62.10	2	4,088	0.05%
2024/09/13	0	0.00	60	62.85	62.20	-60	4,124	-1.45%
2024/09/12	0	0.00	95	62.09	63.30	-95	4,069	-2.33%
2024/09/06	86	63.70	0	0.00	63.70	86	3,937	2.18%
2024/09/05	0	0.00	0.1	64.10	63.60	-0.1	3,977	0.00%
2024/09/04	3	65.00	3	63.50	64.00	0	3,989	0.00%
2024/08/29	1	68.60	0	0.00	68.20	1	4,071	0.02%
2024/08/23	0	0.00	2	66.70	66.80	-2	4,030	-0.05%
2024/08/22	0	0.00	3	66.60	66.40	-3	4,059	-0.07%
2024/08/16	34	65.30	1	65.30	65.30	33	4,243	0.78%
2024/08/15	0	0.00	3	64.90	64.90	-3	4,329	-0.07%
2024/08/09	0	0.00	1	63.90	63.90	-1	4,595	-0.02%
2024/08/05	701	59.30	0	0.00	59.30	701	4,598	15.24%	大買/鉅額交易
2024/08/02	2	64.00	0	0.00	65.80	2	4,470	0.04%
2024/08/01	3	64.63	0	0.00	64.80	3	4,424	0.07%
2024/07/22	0	0.00	2	63.00	63.60	-2	4,628	-0.04%
2024/07/19	0	0.00	1	66.80	66.00	-1	4,555	-0.02%
2024/07/18	0	0.00	10	67.50	68.00	-10	4,590	-0.22%
2024/07/17	1	68.70	0	0.00	68.70	1	4,596	0.02%
2024/07/16	0	0.00	2	68.10	68.50	-2	4,710	-0.04%
2024/07/15	14	67.54	0	0.00	68.00	14	4,795	0.29%
2024/07/12	10	67.40	5	67.40	67.40	5	4,807	0.10%
2024/07/11	3	66.90	0	0.00	66.80	3	4,811	0.06%
2024/07/09	1	67.00	14	67.04	67.00	-13	4,822	-0.27%
2024/07/08	1	68.70	0.1	68.40	67.80	0.9	4,811	0.02%
2024/07/05	1	68.90	0	0.00	68.90	1	4,815	0.02%
2024/07/04	0	0.00	686	69.33	69.20	-686	4,912	-13.96%	大賣/鉅額交易
2024/07/03	0	0.00	1	69.60	69.10	-1	4,897	-0.02%
2024/07/01	1	68.80	1	69.40	69.40	0	4,790	0.00%
2024/06/28	5.1	68.41	0	0.00	68.50	5.1	4,769	0.11%
2024/06/27	24	73.16	95	73.59	73.10	-71	4,645	-1.53%
2024/06/26	4	74.70	3	74.40	74.40	1	4,980	0.02%
2024/06/25	0	0.00	191	74.27	76.00	-191	5,126	-3.73%	大賣/鉅額交易
2024/06/24	1,252	75.16	0	0.00	75.00	1,252	5,297	23.63%	大買/鉅額交易
2024/06/19	3	75.20	1	76.20	75.20	2	5,426	0.04%
2024/06/13	1	75.20	16	75.50	75.50	-15	6,406	-0.23%
2024/06/11	0	0.00	1,001	75.36	75.20	-1,001	6,398	-15.64%	大賣/鉅額交易
2024/06/07	0	0.00	301	75.80	75.80	-301	6,467	-4.65%	大賣/鉅額交易
2024/06/06	0	0.00	0.2	74.90	75.50	-0.2	6,495	0.00%
2024/06/05	20	76.40	23	75.24	75.00	-3	6,519	-0.05%
2024/06/04	0	0.00	2	75.20	75.80	-2	6,781	-0.03%
2024/06/03	62	72.83	0	0.00	73.10	62	6,953	0.89%
2024/05/31	3	73.80	10	72.93	72.60	-7	6,972	-0.10%
2024/05/30	35	73.94	2	73.80	73.90	33	7,091	0.47%
2024/05/29	0	0.00	1	73.90	73.60	-1	7,284	-0.01%
2024/05/28	1	73.70	0	0.00	73.90	1	7,423	0.01%
2024/05/27	0	0.00	0.1	72.90	73.00	-0.1	7,430	0.00%
2024/05/23	3	72.43	3	71.57	71.10	0	7,526	0.00%
2024/05/22	0.1	72.70	5	72.16	72.50	-4.9	7,488	-0.07%
2024/05/21	14	71.24	8.1	71.90	71.00	5.9	7,445	0.08%
2024/05/20	83	71.38	0	0.00	71.50	83	7,378	1.12%
2024/05/16	1	73.40	1	73.40	73.60	0	7,263	0.00%
2024/05/15	0	0.00	139	72.88	72.70	-139	7,338	-1.89%	大賣/鉅額交易
2024/05/14	0	0.00	7	72.20	72.20	-7	7,397	-0.09%
2024/05/13	0	0.00	1	73.10	73.00	-1	7,428	-0.01%
2024/05/10	301	72.82	0	0.00	72.60	301	7,486	4.02%	大買/鉅額交易
2024/05/09	27	71.80	0	0.00	71.70	27	7,538	0.36%
2024/05/07	3	72.27	0	0.00	72.50	3	7,515	0.04%
2024/04/30	0.1	73.80	1,000	73.02	73.30	-999.9	7,628	-13.11%	大賣/鉅額交易
2024/04/29	1.2	74.49	0	0.00	72.30	1.2	7,587	0.02%
2024/04/23	2	77.70	0	0.00	77.70	2	7,676	0.03%
2024/04/19	302	79.79	0	0.00	79.80	302	7,664	3.94%	大買/鉅額交易
2024/04/18	0	0.00	4	80.00	80.00	-4	7,630	-0.05%
2024/04/17	1	79.10	0	0.00	78.50	1	7,682	0.01%
2024/04/16	1	78.00	0	0.00	78.30	1	7,749	0.01%
2024/04/15	1	78.70	0	0.00	79.00	1	7,718	0.01%
2024/04/12	1	79.20	1	79.30	79.30	0	7,741	0.00%
2024/04/11	2	79.40	425	79.43	80.00	-423	7,753	-5.46%	大賣/鉅額交易
2024/04/10	9	80.42	412	80.58	79.50	-403	7,790	-5.17%	大賣/鉅額交易
2024/04/09	2	80.70	0	0.00	80.80	2	7,710	0.03%
2024/04/08	1	81.30	0	0.00	81.50	1	7,808	0.01%
2024/04/03	2	81.60	0	0.00	81.30	2	7,877	0.03%
2024/04/02	209	82.40	0	0.00	82.40	209	7,892	2.65%	大買/鉅額交易
2024/04/01	0	0.00	20	82.60	82.60	-20	7,925	-0.25%
2024/03/29	2	81.45	5	84.00	83.60	-3	7,995	-0.04%
2024/03/28	4	82.53	9	82.53	82.30	-5	7,756	-0.06%
2024/03/27	102	83.37	101	84.00	84.00	1	7,619	0.01%	大買/大賣/
2024/03/26	9	80.04	1	80.70	79.80	8	7,533	0.11%
2024/03/25	1	81.10	0	0.00	81.50	1	7,534	0.01%
2024/03/22	1	82.30	7	83.70	81.90	-6	7,656	-0.08%
2024/03/21	1	85.40	4	85.70	85.80	-3	7,676	-0.04%
2024/03/20	23	85.93	24	86.23	85.00	-1	7,656	-0.01%
2024/03/19	23	84.28	25	83.88	85.60	-2	7,407	-0.03%
2024/03/18	12	80.60	26	79.53	80.90	-14	7,155	-0.20%
2024/03/15	0	0.00	1	77.70	76.80	-1	7,097	-0.01%
2024/03/14	5	76.78	1	77.40	76.10	4	7,092	0.06%
2024/03/13	4	78.43	4	78.55	77.80	0	7,099	0.00%
2024/03/12	0	0.00	5	77.76	77.60	-5	7,120	-0.07%
2024/03/11	5	77.80	16	77.83	77.00	-11	7,290	-0.15%
2024/03/08	5	79.94	15	79.01	79.10	-10	7,393	-0.14%
2024/03/07	4	77.70	15	77.67	78.60	-11	7,435	-0.15%
2024/03/06	324	76.94	80	76.63	77.00	244	7,346	3.32%	大買/鉅額交易
2024/03/05	5	76.46	11	76.44	76.60	-6	7,364	-0.08%
2024/03/04	13	76.10	4	74.80	76.10	9	7,230	0.12%
2024/03/01	6	72.60	0	0.00	72.70	6	7,016	0.09%
2024/02/27	76	71.97	0	0.00	71.50	76	6,881	1.10%
2024/02/26	2	73.05	0	0.00	72.50	2	6,876	0.03%
2024/02/23	0	0.00	776	74.77	74.10	-776	6,867	-11.30%	大賣/鉅額交易
2024/02/21	2	74.10	8	73.40	73.40	-6	6,806	-0.09%
2024/02/20	200	73.55	1	73.40	73.30	199	6,821	2.92%	大買/鉅額交易
2024/02/19	8	74.13	0	0.00	74.10	8	6,814	0.12%
2024/02/16	2	74.40	0	0.00	73.90	2	6,785	0.03%
2024/02/15	38	73.27	0	0.00	74.00	38	6,735	0.56%
2024/02/05	1	71.30	0	0.00	71.80	1	6,765	0.01%