雙鴻 (3324)-國票-敦北法人券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
685
漲跌
▼9
漲幅
-1.30%
成交量
3,843張
產業
上櫃其他電子類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	81.3	708.53	2	705.00	694.00	79.3	4,854	1.63%
2024/11/19	0	0.00	4	686.75	689.00	-4	4,798	-0.08%
2024/11/18	6	656.17	5	651.00	648.00	1	4,763	0.02%
2024/11/15	13	675.76	50.7	669.42	663.00	-37.7	4,776	-0.79%
2024/11/14	329.7	687.27	12.4	688.01	700.00	317.3	4,756	6.67%	大買/鉅額交易
2024/11/13	53	647.15	7	642.57	637.00	46	4,653	0.99%
2024/11/12	5	640.82	5	648.60	635.00	0	4,717	0.00%
2024/11/11	3	666.00	2	674.00	665.00	1	4,864	0.02%
2024/11/08	3	677.00	7	671.74	681.00	-4	4,870	-0.08%
2024/11/07	5.2	658.89	1	674.00	650.00	4.2	4,843	0.09%
2024/11/06	18	647.44	13	652.85	660.00	5	4,853	0.10%
2024/11/05	5.1	602.62	7	606.30	636.00	-1.9	4,821	-0.04%
2024/11/04	6.5	597.86	5	594.60	600.00	1.5	4,916	0.03%
2024/11/01	4.7	622.36	2	612.50	613.00	2.7	4,876	0.05%
2024/10/30	31	674.87	6	667.83	670.00	25	4,844	0.52%
2024/10/29	7	660.72	3	660.00	652.00	4	4,877	0.08%
2024/10/28	2.2	674.52	2	693.00	672.00	0.2	4,898	0.00%
2024/10/25	60	686.62	6	689.17	695.00	54	4,934	1.09%
2024/10/24	6.2	694.51	3	691.67	692.00	3.2	4,991	0.06%
2024/10/23	19	725.95	9	725.78	722.00	10	4,997	0.20%
2024/10/22	24.1	727.25	3	733.67	723.00	21.1	5,069	0.42%
2024/10/21	6	745.64	5	746.00	737.00	1	5,165	0.02%
2024/10/18	36	750.97	11.4	746.61	740.00	24.6	5,198	0.47%
2024/10/17	1.1	740.91	0	0.00	735.00	1.1	5,187	0.02%
2024/10/16	2	734.03	3	737.33	739.00	-1	5,224	-0.02%
2024/10/15	27	741.22	1	745.00	751.00	26	5,279	0.49%
2024/10/14	0	0.00	1	739.00	732.00	-1	5,250	-0.02%
2024/10/11	49	731.57	10.8	728.49	732.00	38.2	5,308	0.72%
2024/10/09	6	731.17	7	716.71	703.00	-1	5,354	-0.02%
2024/10/08	33	719.79	6.5	722.78	728.00	26.6	5,356	0.50%
2024/10/07	19	712.11	6	712.00	709.00	13	5,429	0.24%
2024/10/04	19	701.32	18.2	700.45	706.00	0.8	5,468	0.01%
2024/10/01	20	679.40	0	0.00	691.00	20	5,484	0.36%
2024/09/30	50.1	679.84	18	674.56	672.00	32.1	5,505	0.58%
2024/09/27	104.1	698.53	135.7	707.47	693.00	-31.7	5,579	-0.57%	大買/大賣/
2024/09/26	158.7	698.77	4	684.00	707.00	154.7	5,499	2.81%	大買/鉅額交易
2024/09/25	126	649.52	1	652.00	646.00	125	5,421	2.31%	大買/鉅額交易
2024/09/24	13	638.00	6	637.00	639.00	7	5,444	0.13%
2024/09/23	21	641.24	11	637.73	638.00	10	5,496	0.18%
2024/09/20	5	636.60	5	641.60	634.00	0	5,552	0.00%
2024/09/19	1	633.00	16.3	622.18	634.00	-15.3	5,542	-0.28%
2024/09/18	14	618.64	8.1	601.38	601.00	5.9	5,526	0.11%
2024/09/16	3.1	608.65	4	609.50	611.00	-0.9	5,561	-0.02%
2024/09/13	11	619.18	12	611.58	615.00	-1	5,633	-0.02%
2024/09/12	14	618.36	4	607.73	621.00	10	5,678	0.18%
2024/09/11	8	576.50	8	563.00	570.00	0	5,674	0.00%
2024/09/10	8	584.25	7	573.29	559.00	1	5,709	0.02%
2024/09/09	5	570.60	16	575.13	594.00	-11	5,750	-0.19%
2024/09/06	15	570.20	14	568.71	565.00	1	5,791	0.02%
2024/09/05	12	571.58	2	567.00	578.00	10	5,883	0.17%
2024/09/04	5.3	550.44	5	552.40	550.00	0.3	5,953	0.00%
2024/09/03	6.1	603.31	6	605.83	600.00	0.1	6,073	0.00%
2024/09/02	2.1	609.93	4	607.50	598.00	-1.9	6,156	-0.03%
2024/08/30	3.1	620.00	4	624.25	615.00	-0.9	6,208	-0.01%
2024/08/29	2.1	621.10	18	618.39	615.00	-15.9	6,225	-0.26%
2024/08/28	4	633.50	2	634.00	636.00	2	6,243	0.03%
2024/08/27	7	635.43	2	626.00	639.00	5	6,307	0.08%
2024/08/26	17	647.71	7.1	648.94	628.00	9.9	6,336	0.16%
2024/08/23	0.1	611.00	0	0.00	628.00	0.1	6,390	0.00%
2024/08/22	1	621.00	1	621.00	618.00	0	6,449	0.00%
2024/08/21	0.1	622.00	1	623.00	625.00	-0.9	6,531	-0.01%
2024/08/20	6	629.17	5	623.00	624.00	1	6,578	0.02%
2024/08/19	2	620.50	2	616.00	621.00	0	6,724	0.00%
2024/08/16	2	619.00	2	620.50	617.00	0	6,701	0.00%
2024/08/15	10	606.90	11	604.55	600.00	-1	6,676	-0.01%
2024/08/14	5	597.60	38	600.95	603.00	-33	6,741	-0.49%
2024/08/13	91.1	592.59	70.6	595.66	585.00	20.5	6,770	0.30%
2024/08/12	31.6	582.37	7	576.71	585.00	24.6	6,694	0.37%
2024/08/09	10	544.40	9	539.11	532.00	1	6,697	0.01%
2024/08/08	10.1	514.39	10	523.10	510.00	0.1	6,655	0.00%
2024/08/07	2	549.49	74	544.08	545.00	-72	6,650	-1.08%
2024/08/06	52	503.85	17	506.12	514.00	35	6,627	0.53%
2024/08/05	0	0.00	9	547.89	542.00	-9	6,587	-0.14%
2024/08/02	4	617.51	90	619.11	602.00	-86	6,569	-1.31%
2024/08/01	6	679.81	5	677.20	668.00	1	6,528	0.02%
2024/07/31	3	677.68	1	665.00	670.00	2	6,541	0.03%
2024/07/30	5.1	674.11	157	664.36	671.00	-151.9	6,591	-2.30%	大賣/鉅額交易
2024/07/29	19.2	698.40	10	677.80	657.00	9.2	6,637	0.14%
2024/07/26	4	712.06	3	725.00	708.00	1	6,661	0.02%
2024/07/23	35.1	743.86	5	748.20	760.00	30.1	6,739	0.45%
2024/07/22	7.2	729.31	9	737.89	705.00	-1.8	6,890	-0.03%
2024/07/19	3	758.67	9	766.11	755.00	-6	6,900	-0.09%
2024/07/18	65	746.23	4	731.25	753.00	61	6,918	0.88%
2024/07/17	67	745.33	8	742.88	752.00	59	6,981	0.85%
2024/07/16	4	739.83	90	752.31	738.00	-86	7,063	-1.22%
2024/07/15	4	768.00	4	767.50	774.00	0	7,096	0.00%
2024/07/12	16	780.24	12	772.00	763.00	4	7,184	0.06%
2024/07/11	7.1	817.69	4	845.25	796.00	3.1	7,189	0.04%
2024/07/10	12	842.42	40	834.75	844.00	-28	7,213	-0.39%
2024/07/09	12	828.50	7	831.57	825.00	5	7,311	0.07%
2024/07/08	26	855.12	4	855.00	841.00	22	7,307	0.30%
2024/07/05	3	878.00	4	886.00	890.00	-1	7,464	-0.01%
2024/07/04	6	872.50	8	865.00	875.00	-2	7,538	-0.03%
2024/07/03	14	869.29	7	865.71	861.00	7	7,645	0.09%
2024/07/02	10	823.20	15	820.67	840.00	-5	7,662	-0.07%
2024/07/01	5	828.00	5	828.41	815.00	0	7,749	0.00%
2024/06/28	1	791.00	3	801.00	807.00	-2	7,852	-0.03%
2024/06/27	3	788.00	1	788.00	777.00	2	7,908	0.03%
2024/06/26	5	790.00	7	792.82	792.00	-2	7,976	-0.03%
2024/06/25	10	748.90	9	743.67	753.00	1	8,010	0.01%
2024/06/24	3	767.67	2	758.02	770.00	1	8,034	0.01%
2024/06/21	9	773.67	7	770.57	763.00	2	8,126	0.02%
2024/06/20	11	780.10	99	786.41	792.00	-88	8,122	-1.08%
2024/06/19	0	0.00	0	760.00	759.00	0	8,169	0.00%
2024/06/18	8	752.63	7	749.86	747.00	1	8,220	0.01%
2024/06/17	0	782.89	1	767.00	766.00	-1	8,266	-0.01%
2024/06/14	11	798.91	47	797.85	799.00	-36	8,363	-0.43%
2024/06/13	4	788.50	2	793.00	788.00	2	8,434	0.02%
2024/06/12	14	765.86	13	763.38	778.00	1	8,613	0.01%
2024/06/11	33	774.18	13	770.69	786.00	20	8,788	0.23%
2024/06/07	20.1	768.37	254.2	756.84	731.00	-234.2	8,962	-2.61%	大賣/鉅額交易
2024/06/06	15.2	813.86	12	801.25	795.00	3.2	9,019	0.04%
2024/06/05	3	809.33	5	804.00	807.00	-2	9,038	-0.02%
2024/06/04	5	861.00	34	864.38	846.00	-29	9,167	-0.32%
2024/06/03	11	881.36	18	883.67	865.00	-7	9,482	-0.07%
2024/05/31	21	898.00	7.7	907.25	886.00	13.3	9,607	0.14%
2024/05/30	6	941.00	43	936.60	926.00	-37	9,616	-0.38%
2024/05/29	61	947.98	23	950.00	955.00	38	9,697	0.39%
2024/05/28	26	907.38	29	904.41	904.00	-3	9,766	-0.03%
2024/05/27	78	894.68	45	898.07	901.00	33	9,887	0.33%
2024/05/24	12	851.42	5	844.00	854.00	7	9,924	0.07%
2024/05/23	37.3	840.61	14	847.71	834.00	23.3	9,904	0.24%
2024/05/22	4	807.25	35	808.82	806.00	-31	9,823	-0.32%
2024/05/21	16	808.06	14.3	806.29	811.00	1.7	9,962	0.02%
2024/05/20	8	827.50	7	831.14	802.00	1	9,963	0.01%
2024/05/17	7	870.29	6	854.83	860.00	1	9,892	0.01%
2024/05/16	9	831.44	11	836.64	850.00	-2	9,829	-0.02%
2024/05/15	4	807.00	3.1	797.05	795.00	1	9,859	0.01%
2024/05/14	5	790.40	5	791.60	797.00	0	9,963	0.00%
2024/05/13	6	810.33	7	807.14	801.00	-1	10,083	-0.01%
2024/05/10	7	817.86	6.1	823.31	810.00	1	10,189	0.01%
2024/05/09	5.7	832.75	5	838.00	848.00	0.7	10,275	0.01%
2024/05/08	2.2	835.64	2.1	826.95	831.00	0.2	10,232	0.00%
2024/05/07	4.1	806.28	8	824.00	830.00	-4	10,524	-0.04%
2024/05/06	6.2	811.52	30	832.97	800.00	-23.8	10,558	-0.23%
2024/05/03	14	824.57	14	817.14	817.00	0	10,521	0.00%
2024/05/02	12	809.25	13	806.54	821.00	-1	10,490	-0.01%
2024/04/30	24	811.88	14.6	804.71	800.00	9.4	10,411	0.09%
2024/04/29	16	818.50	56	808.70	796.00	-40	10,405	-0.38%
2024/04/26	110.6	839.11	21	837.52	826.00	89.6	10,556	0.85%	大買/
2024/04/25	19	791.68	46.4	775.77	770.00	-27.4	10,404	-0.26%
2024/04/24	29.4	769.13	4	760.83	771.00	25.4	10,317	0.25%
2024/04/23	9	709.56	9	704.56	701.00	0	10,331	0.00%
2024/04/22	18	738.39	17	740.47	700.00	1	10,242	0.01%
2024/04/19	14	766.15	18	769.54	777.00	-4	10,115	-0.04%
2024/04/18	25	811.36	18.1	805.12	803.00	7	10,016	0.07%
2024/04/17	23	781.65	24	781.29	799.00	-1	9,910	-0.01%
2024/04/16	18	737.17	16	733.50	740.00	2	9,805	0.02%
2024/04/15	17	783.76	17.1	786.78	776.00	-0.1	9,696	0.00%
2024/04/12	8	769.75	109	767.44	772.00	-101	9,555	-1.06%	大賣/鉅額交易
2024/04/11	10.1	776.00	10	782.80	757.00	0.1	9,445	0.00%
2024/04/10	16	836.78	14	836.29	809.00	2	9,247	0.02%
2024/04/09	47	848.09	47	858.74	865.00	0	9,125	0.00%
2024/04/08	15	827.33	15	829.67	860.00	0	9,015	0.00%
2024/04/03	41	756.37	42	785.06	796.00	-1	8,955	-0.01%
2024/04/02	14	731.29	18	728.83	730.00	-4	8,798	-0.05%
2024/04/01	7	700.30	12	710.10	723.00	-5	8,657	-0.06%
2024/03/29	26	678.85	20	679.67	689.00	6	8,521	0.07%
2024/03/28	9.1	666.45	8	661.25	659.00	1.1	8,401	0.01%
2024/03/27	11	669.09	11	660.45	680.00	0	8,334	0.00%
2024/03/26	114	666.22	10.1	675.93	666.00	103.9	8,257	1.26%	大買/鉅額交易
2024/03/25	2	717.00	0	715.00	698.00	2	8,150	0.02%
2024/03/22	103	711.50	3	708.00	702.00	100	8,129	1.23%	大買/
2024/03/21	58	712.10	2.1	707.71	696.00	55.9	8,034	0.70%
2024/03/20	12	675.75	5	683.22	667.00	7	7,922	0.09%
2024/03/19	10.1	697.70	11.1	715.89	655.00	-0.9	7,808	-0.01%
2024/03/18	13	702.77	22	699.74	724.00	-9	7,651	-0.12%
2024/03/15	17	677.48	52.2	685.03	670.00	-35.1	7,494	-0.47%
2024/03/14	12.2	638.48	17	632.88	662.00	-4.8	7,251	-0.07%
2024/03/13	22.1	696.89	26.6	704.17	677.00	-4.6	6,979	-0.07%
2024/03/12	62.6	657.06	86.3	655.94	690.00	-23.7	6,704	-0.35%
2024/03/11	69.3	622.74	19	610.69	628.00	50.3	6,504	0.77%
2024/03/08	30	579.87	23	583.39	571.00	7	6,374	0.11%
2024/03/07	24	611.94	30.7	615.96	591.00	-6.7	6,179	-0.11%
2024/03/06	36.6	592.97	29	609.40	628.00	7.5	5,830	0.13%
2024/03/05	8	574.63	13	571.62	571.00	-5	5,655	-0.09%
2024/03/04	8	572.50	62	567.11	572.00	-54	5,561	-0.97%
2024/03/01	23	541.52	30	554.73	559.00	-7	5,465	-0.13%
2024/02/29	101	529.68	13	517.69	534.00	88	5,314	1.66%	大買/
2024/02/27	9	482.83	9	481.56	496.00	0	5,161	0.00%
2024/02/26	49.1	454.73	4	458.75	470.00	45.1	5,072	0.89%
2024/02/23	7	471.50	13	470.69	457.50	-6	5,054	-0.12%
2024/02/22	8	460.69	16	463.25	467.00	-8	5,050	-0.16%
2024/02/21	51	445.12	1.1	446.09	445.00	49.9	5,032	0.99%
2024/02/20	7	434.86	5	432.40	447.50	2	5,035	0.04%
2024/02/19	6	447.50	1	441.50	441.50	5	5,163	0.10%
2024/02/16	20.1	457.57	15.1	468.00	447.00	5	5,231	0.10%
2024/02/15	15.1	466.12	5	458.50	469.00	10.1	5,141	0.20%
2024/02/05	7.1	429.71	44.3	434.36	426.50	-37.3	5,021	-0.74%
2024/02/02	55.4	422.95	6	419.58	425.00	49.4	4,886	1.01%
2024/02/01	9	387.39	7	385.00	386.50	2	4,795	0.04%
2024/01/31	6	379.00	2	381.50	376.50	4	4,829	0.08%
2024/01/30	370	392.57	13	398.00	392.50	357	4,771	7.48%	大買/鉅額交易
2024/01/29	34	371.19	6	364.83	374.00	28	4,522	0.62%
2024/01/26	192	359.90	140	358.21	356.00	52	4,441	1.17%	大買/大賣/
2024/01/25	101	370.00	145	378.23	370.00	-44	4,442	-0.99%	大買/大賣/
2024/01/24	2	371.00	42	376.94	372.00	-40	4,416	-0.91%
2024/01/23	186	375.77	5	382.50	375.00	181	4,437	4.08%	大買/鉅額交易
2024/01/22	29	376.84	23	380.91	386.00	6	4,404	0.14%
2024/01/19	0	0.00	2	356.75	357.50	-2	4,275	-0.05%
2024/01/18	0	0.00	1	344.50	348.00	-1	4,251	-0.02%
2024/01/17	1	349.00	2.9	342.97	342.00	-1.9	4,253	-0.04%
2024/01/16	1	337.50	1	338.50	338.50	0	4,244	0.00%
2024/01/15	1	333.50	1	332.00	336.00	0	4,248	0.00%
2024/01/12	1	336.00	2	334.00	333.00	-1	4,300	-0.02%
2024/01/11	2	329.00	2	331.75	331.50	0	4,306	0.00%
2024/01/09	1	326.00	0	0.00	318.50	1	4,407	0.02%
2024/01/08	0	0.00	1	323.00	324.50	-1	4,429	-0.02%
2024/01/05	1	325.50	0	0.00	323.00	1	4,474	0.02%
2024/01/04	22.5	336.02	20	330.00	332.00	2.5	4,496	0.06%
2024/01/03	1	343.50	0	0.00	337.50	1	4,532	0.02%
2024/01/02	0	0.00	20	356.00	344.50	-20	4,576	-0.44%
2023/12/29	45	352.87	5	354.50	352.50	40	4,609	0.87%
2023/12/28	2	351.50	1	352.50	347.00	1	4,574	0.02%
2023/12/27	0	0.00	1	349.00	350.50	-1	4,624	-0.02%
2023/12/26	0	0.00	0.6	345.00	343.50	-0.6	4,687	-0.01%
2023/12/25	1	344.50	1	346.00	346.00	0	4,807	0.00%
2023/12/22	5	344.40	6	343.50	339.00	-1	4,867	-0.02%
2023/12/21	0	0.00	2	337.00	343.00	-2	4,968	-0.04%
2023/12/20	1	339.50	1	342.50	342.50	0	5,036	0.00%
2023/12/19	1	333.50	10	333.15	335.50	-9	5,124	-0.18%
2023/12/18	1	342.50	1	342.50	342.50	0	5,184	0.00%
2023/12/15	1.5	334.33	24	332.08	332.50	-22.5	5,294	-0.42%
2023/12/14	2	342.50	0	0.00	339.00	2	5,393	0.04%
2023/12/12	0	0.00	25	347.08	343.00	-25	5,646	-0.44%
2023/12/08	3	344.33	1	341.50	341.00	2	5,891	0.03%
2023/12/07	29	353.60	5	348.70	346.00	24	5,949	0.40%
2023/12/06	0	0.00	1	352.00	349.00	-1	6,029	-0.02%
2023/12/04	1	356.00	0	0.00	346.00	1	6,284	0.02%
2023/12/01	2	358.00	110	357.32	356.50	-108	6,467	-1.67%	大賣/鉅額交易
2023/11/29	1	363.00	0	0.00	363.00	1	6,739	0.01%
2023/11/24	20	377.30	0	0.00	370.50	20	6,746	0.30%
2023/11/22	1	379.50	0	0.00	379.50	1	6,703	0.01%
2023/11/21	10	386.00	10	382.50	386.50	0	6,736	0.00%
2023/11/20	17	370.88	15	353.27	376.00	2	6,861	0.03%
2023/11/17	3	350.00	4	349.38	350.00	-1	6,775	-0.01%
2023/11/16	32	346.45	19	337.05	347.50	13	6,796	0.19%
2023/11/15	153	337.34	6	334.00	333.00	147	6,740	2.18%	大買/鉅額交易
2023/11/14	1	335.00	3	335.67	336.00	-2	6,785	-0.03%
2023/11/09	2	332.25	2	333.25	334.00	0	6,959	0.00%
2023/11/08	14	326.89	68	324.92	330.00	-54	6,941	-0.78%
2023/11/07	60	310.50	4	311.00	316.50	56	6,835	0.82%
2023/11/06	5	308.00	7	306.29	313.00	-2	6,946	-0.03%
2023/11/03	1	297.50	1	296.00	297.00	0	7,100	0.00%
2023/11/02	1	294.50	1	291.50	297.50	0	7,387	0.00%
2023/11/01	0.5	281.00	3	284.50	283.50	-2.5	7,517	-0.03%
2023/10/31	1.3	286.92	1	299.00	284.50	0.3	7,648	0.00%
2023/10/30	1	292.00	0	0.00	297.50	1	7,790	0.01%
2023/10/27	4.2	298.90	0	0.00	297.00	4.2	7,908	0.05%
2023/10/26	10	310.50	60	312.79	309.00	-50	8,293	-0.60%
2023/10/25	51	312.24	1.1	313.86	314.00	50	8,352	0.60%
2023/10/24	4	306.88	4	305.50	312.00	0	8,414	0.00%
2023/10/23	1	301.50	1	304.00	300.50	0	8,413	0.00%
2023/10/20	6	305.58	6	303.08	310.00	0	8,668	0.00%
2023/10/18	4.1	297.02	68	297.22	298.50	-64	9,100	-0.70%
2023/10/17	2	310.50	7	314.50	310.50	-5	9,134	-0.05%
2023/10/16	3	314.17	201	311.66	320.50	-198	9,131	-2.17%	大賣/鉅額交易
2023/10/13	2	317.75	80	317.49	317.50	-78	9,165	-0.85%
2023/10/12	29	325.36	2	330.00	330.00	27	9,150	0.30%
2023/10/11	1	319.00	1	325.00	318.00	0	9,180	0.00%
2023/10/06	11	326.86	6	330.33	326.00	5	9,272	0.05%
2023/10/05	2	326.50	4	331.50	331.00	-2	9,353	-0.02%
2023/10/04	4	316.73	2	314.25	321.00	2	9,347	0.02%
2023/10/03	12	329.58	4	325.63	322.50	8	9,362	0.09%
2023/10/02	2	331.00	3	331.67	330.00	-1	9,380	-0.01%
2023/09/28	5	318.40	65	320.05	319.00	-60	9,358	-0.64%
2023/09/27	14	317.50	4	315.88	318.00	10	9,285	0.11%
2023/09/26	52	319.00	7	318.29	315.50	45	9,325	0.48%
2023/09/25	0	0.00	0	312.50	312.50	0	9,206	0.00%
2023/09/22	1	313.99	1	311.00	310.00	0	9,217	0.00%
2023/09/21	5.5	305.27	5	302.80	308.50	0.5	9,109	0.01%
2023/09/20	2	311.25	1	308.51	302.50	1	9,014	0.01%
2023/09/19	4	311.00	4	310.63	309.00	0	8,987	0.00%
2023/09/18	9.5	319.76	110	312.36	311.00	-100.5	8,904	-1.13%	大賣/
2023/09/15	8	341.31	7	340.29	344.00	1	8,798	0.01%
2023/09/14	67	344.95	9	337.39	343.00	58	8,747	0.66%
2023/09/13	2	315.00	3	311.00	317.50	-1	8,606	-0.01%
2023/09/12	22	315.00	19	308.39	309.50	3	8,622	0.03%
2023/09/11	2	319.25	31.5	314.56	314.00	-29.5	8,627	-0.34%
2023/09/08	87	333.68	58	331.57	326.50	29	8,549	0.34%
2023/09/07	22	338.43	25	330.66	340.00	-3	8,477	-0.04%
2023/09/06	91	326.98	85	325.40	336.00	6	8,392	0.07%
2023/09/05	115	316.15	5	314.70	320.00	110	8,294	1.33%	大買/鉅額交易
2023/09/04	4	298.63	11	302.32	306.00	-7	8,180	-0.09%
2023/09/01	4.2	287.24	4	284.00	287.00	0.2	8,142	0.00%
2023/08/31	10.3	284.47	8	277.88	286.00	2.3	8,224	0.03%
2023/08/30	4	284.13	99	286.33	283.50	-95	8,329	-1.14%
2023/08/29	2	285.00	4	286.63	285.00	-2	8,547	-0.02%
2023/08/28	9	286.61	15	286.33	286.50	-6	8,552	-0.07%
2023/08/25	31	295.40	46	298.78	294.50	-15	8,532	-0.18%
2023/08/24	54	314.83	16	315.03	308.50	38	8,511	0.45%
2023/08/23	11	307.14	4	305.88	305.00	7	8,381	0.08%
2023/08/22	33	308.79	32	309.38	309.00	1	8,528	0.01%
2023/08/21	19	309.00	18	305.83	307.00	1	8,646	0.01%
2023/08/18	102	312.45	10	307.30	302.00	92	8,549	1.08%	大買/
2023/08/17	162	309.68	7	306.07	312.50	155	8,447	1.83%	大買/鉅額交易
2023/08/16	40	286.08	3	292.00	294.00	37	8,366	0.44%
2023/08/15	5	286.90	5	284.90	284.00	0	8,430	0.00%
2023/08/14	1	274.00	1	269.00	275.00	0	8,459	0.00%
2023/08/11	5	275.20	15	277.30	277.50	-10	8,515	-0.12%
2023/08/10	40	277.26	81	277.25	273.00	-41	8,514	-0.48%
2023/08/09	58	299.04	58	300.84	298.00	0	8,517	0.00%
2023/08/08	27	309.89	47	303.32	311.50	-20	8,360	-0.24%
2023/08/07	64.9	293.31	27	292.57	299.00	37.9	8,127	0.47%
2023/08/04	6	265.50	11	267.41	272.00	-5	8,034	-0.06%
2023/08/02	46	257.97	39	273.35	257.50	7	8,062	0.09%
2023/08/01	66	281.95	86	286.47	280.00	-20	8,060	-0.25%
2023/07/31	339	336.07	324	323.98	288.50	15	8,114	0.18%	大買/大賣/
2023/07/28	1	306.00	1	312.00	312.50	0	7,714	0.00%
2023/07/27	12	304.58	22	310.80	304.00	-10	7,707	-0.13%
2023/07/26	13	306.58	13	303.73	307.00	0	7,676	0.00%
2023/07/25	96	322.97	36	332.11	305.00	60	7,744	0.78%
2023/07/24	18	325.47	28	322.63	338.00	-10	7,613	-0.13%
2023/07/21	51	305.16	9	306.28	307.50	42	7,361	0.57%
2023/07/20	31	290.85	30	288.85	288.00	1	7,198	0.01%
2023/07/19	20	283.73	18	287.83	283.50	2	7,122	0.03%
2023/07/18	21	293.40	24	291.77	293.00	-3	7,143	-0.04%
2023/07/17	12	295.46	12	293.17	295.50	0	7,117	0.00%
2023/07/14	110	299.41	15	300.33	300.00	95	7,105	1.34%	大買/
2023/07/13	9	308.94	7	305.79	297.00	2	7,188	0.03%
2023/07/12	44	296.74	5	295.30	296.50	39	7,056	0.55%
2023/07/11	3	279.00	3	281.50	278.50	0	6,952	0.00%
2023/07/10	24	279.77	20	281.30	278.50	4	6,933	0.06%
2023/07/07	36	282.68	34	290.81	282.00	2	6,950	0.03%
2023/07/06	23	297.39	43	303.49	296.50	-20	7,025	-0.28%
2023/07/05	0	0.00	21	314.98	314.50	-21	7,083	-0.30%
2023/07/04	41	327.06	4.2	324.88	323.50	36.8	7,113	0.52%
2023/07/03	0	0.00	2	319.50	319.50	-2	7,094	-0.03%
2023/06/30	2	298.00	9	290.56	297.00	-7	7,073	-0.10%
2023/06/29	0	0.00	1	284.00	281.00	-1	7,092	-0.01%
2023/06/27	39.2	277.37	87	285.24	276.50	-47.8	7,409	-0.65%
2023/06/26	3	294.50	4	292.00	296.00	-1	7,420	-0.01%
2023/06/20	0	0.00	1	296.50	294.50	-1	7,438	-0.01%
2023/06/19	29	286.24	53	284.45	286.50	-24	7,596	-0.32%
2023/06/16	51	293.27	37	293.15	291.50	14	7,634	0.18%
2023/06/15	5	295.50	2	295.50	300.50	3	7,574	0.04%
2023/06/14	2	291.00	2	291.50	291.00	0	7,464	0.00%
2023/06/13	20	294.65	228	292.08	295.00	-208	7,416	-2.80%	大賣/鉅額交易
2023/06/12	19	291.79	16	293.31	291.00	3	7,295	0.04%
2023/06/09	209	299.57	3	299.33	298.50	206	7,232	2.85%	大買/鉅額交易
2023/06/08	56	286.16	55	287.39	286.00	1	7,114	0.01%
2023/06/07	14	290.43	21	290.43	295.00	-7	7,039	-0.10%
2023/06/06	15	285.13	17	284.41	285.00	-2	6,961	-0.03%
2023/06/05	49	278.99	25	276.42	280.00	24	6,833	0.35%
2023/06/02	41	286.32	31	283.64	285.50	10	6,687	0.15%
2023/06/01	6	269.08	3	269.50	269.00	3	6,453	0.05%
2023/05/31	2	268.75	1.1	270.64	270.00	1	6,407	0.01%
2023/05/30	16	270.63	10	267.00	271.50	6	6,360	0.09%
2023/05/29	34.1	274.30	33	275.23	273.50	1.1	6,295	0.02%
2023/05/26	8	276.31	9	277.67	279.00	-1	6,199	-0.02%
2023/05/25	13	266.65	11	268.00	274.00	2	5,998	0.03%
2023/05/24	13	251.42	12	245.88	252.00	1	5,802	0.02%
2023/05/23	56	249.50	51	250.04	249.00	5	5,767	0.09%
2023/05/22	59	253.97	49	254.81	252.50	10	5,704	0.18%
2023/05/19	18	261.17	21	251.67	262.50	-3	5,627	-0.05%
2023/05/18	28	253.70	43	251.94	258.00	-15	5,509	-0.27%
2023/05/17	29	245.31	19	250.87	248.50	10	5,441	0.18%
2023/05/16	45	236.64	58	233.47	238.00	-13	5,372	-0.24%
2023/05/15	35	231.74	35	239.06	231.50	0	5,272	0.00%
2023/05/12	48	247.75	34	243.59	248.50	14	5,121	0.27%
2023/05/11	50	248.55	52	247.41	247.00	-2	5,028	-0.04%
2023/05/10	25	250.70	25	248.96	251.00	0	4,957	0.00%
2023/05/09	45	250.91	45	246.67	255.50	0	4,880	0.00%
2023/05/08	36	249.28	77	241.21	250.00	-41	4,692	-0.87%
2023/05/05	66	240.43	69	242.07	240.50	-3	4,491	-0.07%
2023/05/04	35	236.20	128	236.59	235.50	-93	4,259	-2.18%	大賣/
2023/05/03	17	235.35	17	244.41	233.50	0	4,119	0.00%
2023/05/02	0	0.00	0	252.50	249.00	0	4,015	0.00%
2023/04/28	11	248.68	11	247.45	248.00	0	3,927	0.00%
2023/04/27	16	235.72	18.1	241.04	249.00	-2.1	3,765	-0.06%
2023/04/26	5	229.00	1	229.00	229.00	4	3,599	0.11%
2023/04/25	2	226.51	2	231.75	226.50	0	3,537	0.00%
2023/04/24	20.1	237.79	0	0.00	237.00	20.1	3,459	0.58%
2023/04/21	12	230.58	6	234.83	231.50	6	3,416	0.18%
2023/04/20	8	239.38	8	239.38	239.00	0	3,318	0.00%
2023/04/19	7	243.36	6	245.50	243.00	1	3,255	0.03%
2023/04/18	16	249.03	335	244.97	249.00	-319	3,217	-9.91%	大賣/鉅額交易
2023/04/17	0	251.50	8	250.50	251.00	-8	3,050	-0.26%
2023/04/14	5	253.00	61	250.07	247.50	-56	3,005	-1.86%
2023/04/13	25	249.00	27	248.39	249.00	-2	2,949	-0.07%
2023/04/12	48	254.50	55	252.24	254.50	-7	2,866	-0.24%
2023/04/11	72.1	249.57	10	245.65	250.00	62.1	2,760	2.25%
2023/04/10	26	237.23	26	230.31	245.00	0	2,591	0.00%
2023/04/07	38	228.22	38	225.34	230.00	0	2,418	0.00%
2023/04/06	7	225.93	19	226.21	226.00	-12	2,317	-0.52%
2023/03/30	1	222.50	2	220.50	222.00	-1	2,176	-0.05%
2023/03/29	15.2	222.30	4	219.50	216.00	11.2	2,063	0.54%
2023/03/28	1	220.50	36	214.60	209.00	-35	1,846	-1.90%
2023/03/27	55	198.64	1	203.00	213.50	54	1,714	3.15%
2023/03/24	13	193.62	14	188.86	194.50	-1	1,618	-0.06%
2023/03/23	38	191.76	40	190.33	192.00	-2	1,607	-0.12%
2023/03/22	205	187.78	95.2	187.68	192.00	109.9	1,608	6.83%	大買/鉅額交易
2023/03/21	39	178.29	42	172.62	178.50	-3	1,387	-0.22%
2023/03/20	18.1	167.10	16	167.41	168.50	2.1	1,293	0.16%
2023/03/16	0	0.00	10	155.00	156.00	-10	1,262	-0.79%
2023/03/10	3	160.00	3	159.50	159.50	0	1,339	0.00%
2023/03/09	0	0.00	1	163.00	163.50	-1	1,371	-0.07%
2023/03/07	0.1	166.50	0	0.00	166.50	0.1	1,398	0.01%
2023/03/06	3	166.00	3	163.00	165.50	0	1,401	0.00%
2023/03/03	3	162.00	3	162.00	162.00	0	1,423	0.00%
2023/03/02	3	161.00	3	162.00	160.00	0	1,450	0.00%
2023/03/01	6	160.50	6	161.00	162.00	0	1,499	0.00%
2023/02/24	1	162.00	4	161.00	161.00	-3	1,553	-0.19%
2023/02/23	8	158.69	3	160.00	159.00	5	1,589	0.31%
2023/02/22	10	159.85	7	160.71	159.00	3	1,616	0.19%
2023/02/21	3	165.67	30	166.70	165.00	-27	1,605	-1.68%
2023/02/20	13	170.35	2	169.75	168.00	11	1,602	0.69%
2023/02/17	0	0.00	35	169.03	170.50	-35	1,612	-2.17%
2023/02/16	17	169.85	12	169.29	170.50	5	1,622	0.31%
2023/02/15	24	168.92	20	170.30	168.00	4	1,623	0.25%
2023/02/14	3.2	167.56	6	166.50	169.50	-2.8	1,573	-0.18%
2023/02/08	24	164.77	1	164.00	163.50	23	1,539	1.49%
2023/02/07	25	163.50	1	166.50	165.00	24	1,534	1.56%
2023/02/06	0	0.00	2	162.25	163.00	-2	1,518	-0.13%
2023/02/03	1	161.00	2	160.00	159.00	-1	1,510	-0.07%
2023/02/02	0	0.00	2	160.75	160.50	-2	1,509	-0.13%
2023/02/01	1	157.00	3	157.67	158.00	-2	1,513	-0.13%
2023/01/31	0	0.00	4	155.50	155.00	-4	1,510	-0.26%
2023/01/30	0	0.00	1	153.00	151.00	-1	1,507	-0.07%
2023/01/16	0	0.00	1	149.00	149.00	-1	1,518	-0.07%
2023/01/13	1	149.50	0	0.00	147.50	1	1,526	0.07%
2023/01/12	1	155.00	0	0.00	150.50	1	1,539	0.06%
2023/01/11	1	154.50	0	0.00	153.50	1	1,554	0.06%
2023/01/10	1	152.50	0	0.00	153.50	1	1,577	0.06%
2023/01/09	0	0.00	2	152.75	153.50	-2	1,602	-0.12%
2023/01/06	1	149.50	0	0.00	149.50	1	1,612	0.06%
2023/01/05	2	152.00	1	153.50	150.50	1	1,630	0.06%
2023/01/04	1	150.50	0	0.00	150.00	1	1,665	0.06%
2022/12/27	0	0.00	1	151.00	149.50	-1	1,972	-0.05%
2022/12/22	1	153.50	0	0.00	152.00	1	2,055	0.05%
2022/12/20	1	154.00	45	148.00	147.50	-44	2,112	-2.08%
2022/12/16	30	160.07	5	160.00	158.50	25	2,141	1.17%
2022/12/15	13	165.27	20	165.40	167.00	-7	2,125	-0.33%
2022/12/14	32	163.73	0	0.00	163.50	32	2,132	1.50%
2022/12/13	1	157.00	3	158.67	156.50	-2	2,135	-0.09%
2022/12/12	0	0.00	1	153.00	154.00	-1	2,117	-0.05%
2022/12/09	1	157.50	0	0.00	158.50	1	2,122	0.05%
2022/12/08	0	0.00	1	155.00	157.00	-1	2,143	-0.05%
2022/12/07	0	0.00	1	154.50	152.50	-1	2,183	-0.05%
2022/12/06	1	158.00	1	157.50	157.50	0	2,173	0.00%
2022/12/05	1	160.50	3	159.33	159.00	-2	2,206	-0.09%
2022/12/02	2	157.00	0	0.00	156.50	2	2,192	0.09%
2022/11/30	17	153.65	0	0.00	155.50	17	2,181	0.78%
2022/11/29	1	151.50	0	0.00	150.00	1	2,181	0.05%
2022/11/28	10	150.50	10	151.65	150.50	0	2,203	0.00%
2022/11/25	1	153.50	1	154.50	152.50	0	2,222	0.00%
2022/11/24	19	153.32	33	151.52	153.00	-14	2,179	-0.64%
2022/11/23	33	152.58	18	151.53	152.00	15	2,156	0.70%
2022/11/22	15	152.03	16	148.34	152.50	-1	2,134	-0.05%
2022/11/21	2	153.50	0	0.00	152.00	2	2,108	0.09%
2022/11/18	1	147.50	1	149.00	147.00	0	2,075	0.00%
2022/11/17	1	142.00	1	144.00	143.50	0	2,052	0.00%
2022/11/16	1	140.00	0	0.00	140.50	1	2,086	0.05%
2022/11/15	1	137.00	0	0.00	141.50	1	2,105	0.05%
2022/11/11	1	139.50	2	138.25	139.00	-1	2,147	-0.05%
2022/11/10	1	134.50	1	136.50	136.50	0	2,181	0.00%
2022/11/01	0	0.00	1	123.00	124.00	-1	2,567	-0.04%
2022/10/28	1	122.00	0	0.00	117.00	1	2,821	0.04%
2022/10/21	7	118.79	7	119.50	117.50	0	3,018	0.00%
2022/10/20	17	121.24	18	121.39	119.50	-1	3,049	-0.03%
2022/10/19	1	124.00	0	0.00	122.00	1	3,061	0.03%
2022/10/17	18	115.83	19	116.39	118.00	-1	3,126	-0.03%
2022/10/13	3	121.00	3	121.83	117.00	0	3,177	0.00%
2022/10/12	7	121.15	6	121.17	122.00	1	3,179	0.03%
2022/10/07	16	133.81	16	135.28	133.50	0	3,167	0.00%
2022/10/06	3	136.17	1	138.50	137.00	2	3,213	0.06%
2022/10/05	12	143.83	10	142.60	144.00	2	3,183	0.06%
2022/10/04	5	138.80	5.3	139.14	142.50	-0.3	3,175	-0.01%
2022/10/03	1	141.50	1	144.50	139.50	0	3,163	0.00%
2022/09/30	1	143.00	1	137.00	142.00	0	3,316	0.00%
2022/09/29	13	137.31	13	136.31	137.00	0	3,532	0.00%
2022/09/28	5	141.20	1	148.50	135.50	4	3,633	0.11%
2022/09/27	2	147.25	3	147.67	147.00	-1	3,643	-0.03%
2022/09/23	3	158.00	4	158.13	157.50	-1	3,654	-0.03%
2022/09/22	1	164.50	1	163.50	163.50	0	3,656	0.00%
2022/09/21	23	161.87	19	163.08	161.50	4	3,653	0.11%
2022/09/20	4	165.00	20	167.10	165.00	-16	3,622	-0.44%
2022/09/19	60	159.27	1	160.00	159.50	59	3,574	1.65%
2022/09/16	12	160.71	1	162.00	157.50	11	3,611	0.30%
2022/09/15	9	164.78	16	164.22	165.00	-7	3,628	-0.19%
2022/09/14	2	161.50	5	161.50	163.50	-3	3,691	-0.08%
2022/09/13	0	0.00	10	161.00	160.00	-10	3,693	-0.27%
2022/09/08	0	0.00	22	152.14	150.50	-22	3,846	-0.57%
2022/09/01	0	150.00	0	0.00	150.50	0	4,398	0.00%
2022/08/31	0	0.00	7	154.50	155.00	-7	4,450	-0.16%
2022/08/30	1	152.00	3	152.83	153.50	-2	4,464	-0.04%
2022/08/29	9	151.33	21	151.79	151.50	-12	4,491	-0.27%
2022/08/26	0	0.00	2	159.00	157.00	-2	4,493	-0.04%
2022/08/25	0	158.50	0	0.00	156.50	0	4,566	0.00%
2022/08/24	4	153.63	1	155.00	155.00	3	4,639	0.06%
2022/08/23	3	154.00	0	0.00	154.00	3	4,664	0.06%
2022/08/22	0	0.00	1	162.00	159.00	-1	4,683	-0.02%
2022/08/19	1	160.50	3	161.50	159.00	-2	4,722	-0.04%
2022/08/17	16	160.03	3	157.33	155.00	13	4,755	0.27%
2022/08/16	4	158.00	5	156.50	157.00	-1	4,778	-0.02%
2022/08/15	200	157.81	0	0.00	157.00	200	4,796	4.17%	大買/鉅額交易
2022/08/12	2	155.25	2	154.50	155.00	0	4,886	0.00%
2022/08/11	20	159.32	16	155.31	154.00	4	5,019	0.08%
2022/08/10	1	160.50	17	163.79	159.00	-16	5,053	-0.32%
2022/08/09	8	165.69	8	166.69	167.00	0	5,030	0.00%
2022/08/08	22	166.32	13	165.35	169.00	9	4,993	0.18%
2022/08/05	47	161.45	22	165.05	164.00	25	4,934	0.51%
2022/08/04	8	154.94	16	153.84	154.00	-8	4,813	-0.17%
2022/08/01	1	175.00	0	0.00	175.00	1	4,601	0.02%
2022/07/29	1	173.50	2	174.75	176.50	-1	4,597	-0.02%
2022/07/28	3	171.67	2	165.50	172.00	1	4,578	0.02%
2022/07/27	1	175.00	3	173.17	177.50	-2	4,498	-0.04%
2022/07/26	5	172.40	5	173.40	172.00	0	4,465	0.00%
2022/07/25	3	178.00	18	178.17	176.00	-15	4,468	-0.34%
2022/07/22	0	0.00	2	172.50	174.00	-2	4,426	-0.05%
2022/07/21	0	0.00	3	176.00	177.00	-3	4,418	-0.07%
2022/07/20	1	170.50	150	171.13	170.50	-149	4,388	-3.40%	大賣/鉅額交易
2022/07/18	1	167.00	1	168.00	171.50	0	4,388	0.00%
2022/07/14	4	156.75	4	159.75	168.00	0	4,295	0.00%
2022/07/13	14	157.86	0	0.00	155.50	14	4,218	0.33%
2022/07/12	1	153.00	1	154.00	152.50	0	4,206	0.00%
2022/07/11	16	156.16	5	156.40	158.00	11	4,189	0.26%
2022/07/08	4	153.88	5	153.60	157.00	-1	4,137	-0.02%
2022/07/07	17	144.06	23	141.26	150.00	-6	3,978	-0.15%
2022/07/06	2	138.00	285	137.70	137.50	-283	3,752	-7.54%	大賣/鉅額交易
2022/07/05	4	152.13	0	0.00	152.50	4	3,691	0.11%
2022/07/04	0	0.00	10	149.60	156.50	-10	3,646	-0.27%
2022/07/01	2	151.50	2	159.00	150.50	0	3,640	0.00%
2022/06/30	0	161.00	2	162.75	159.00	-2	3,598	-0.06%
2022/06/23	0	0.00	1	177.00	178.00	-1	3,507	-0.03%
2022/06/22	3	178.00	3	181.00	175.50	0	3,496	0.00%
2022/06/21	22	176.50	1	178.00	181.00	21	3,453	0.61%
2022/06/20	2	176.00	1	178.00	173.50	1	3,472	0.03%
2022/06/17	5	172.00	6	172.00	177.50	-1	3,483	-0.03%
2022/06/16	20	178.25	5	179.90	169.00	15	3,422	0.44%
2022/06/15	11	188.50	3	189.00	184.50	8	3,200	0.25%
2022/06/14	1	194.00	61	192.86	194.50	-60	3,046	-1.97%
2022/06/13	1	177.00	3	179.83	178.00	-2	2,941	-0.07%
2022/06/10	5	178.30	8	176.81	179.50	-3	2,975	-0.10%
2022/06/09	4	175.75	5	178.30	179.50	-1	2,972	-0.03%
2022/06/07	0	0.00	2	186.00	187.50	-2	2,928	-0.07%
2022/06/06	2	183.50	2	184.50	185.00	0	2,993	0.00%
2022/06/02	3	190.83	1	192.50	187.50	2	3,048	0.07%
2022/06/01	16	188.66	5	188.20	190.00	11	3,040	0.36%
2022/05/31	3	182.33	1	184.00	184.50	2	3,011	0.07%
2022/05/30	4	181.63	79	182.26	186.00	-75	3,048	-2.46%
2022/05/27	27	181.30	183	176.44	176.00	-156	3,029	-5.15%	大賣/鉅額交易
2022/05/26	5	177.10	0	0.00	178.00	5	3,010	0.17%
2022/05/25	8	179.38	11	178.86	180.00	-3	3,117	-0.10%
2022/05/24	5	181.20	126	177.69	175.00	-121	3,202	-3.78%	大賣/鉅額交易
2022/05/23	26	183.42	6	185.58	183.50	20	3,211	0.62%
2022/05/20	4	187.88	17	189.12	189.50	-13	3,211	-0.40%
2022/05/19	22	178.50	5	183.40	185.00	17	3,114	0.55%
2022/05/18	1	176.00	1	181.50	176.50	0	3,053	0.00%
2022/05/17	1	168.50	2	162.25	168.50	-1	3,055	-0.03%
2022/05/16	2	153.75	3	157.33	157.00	-1	3,130	-0.03%
2022/05/13	1	152.00	0	0.00	152.00	1	3,231	0.03%
2022/05/12	2	157.50	0	0.00	154.00	2	3,246	0.06%
2022/05/11	0	0.00	2	162.00	163.50	-2	3,267	-0.06%
2022/05/06	2	162.50	62	162.04	164.00	-60	3,482	-1.72%
2022/05/03	0	0.00	2	167.00	166.50	-2	3,761	-0.05%
2022/04/27	1	159.50	3	160.33	163.00	-2	3,816	-0.05%
2022/04/26	1	161.00	37	159.74	160.00	-36	3,819	-0.94%
2022/04/25	0	0.00	1	162.00	162.00	-1	3,880	-0.03%
2022/04/21	0	0.00	19	177.50	176.50	-19	3,909	-0.49%
2022/04/18	1	183.00	2	182.50	182.50	-1	4,035	-0.02%
2022/04/15	0	0.00	147	180.50	177.50	-147	4,090	-3.59%	大賣/鉅額交易
2022/04/14	0	0.00	20	184.00	185.00	-20	4,246	-0.47%
2022/04/13	0	0.00	5	185.00	184.00	-5	4,326	-0.12%
2022/04/11	3	182.00	0	0.00	186.50	3	4,343	0.07%
2022/04/06	2	202.50	0	0.00	203.00	2	4,265	0.05%
2022/04/01	0.1	204.50	0	0.00	207.00	0.1	4,270	0.00%
2022/03/25	2	204.25	2	205.50	205.50	0	4,312	0.00%
2022/03/24	2	205.75	2	206.75	209.00	0	4,278	0.00%
2022/03/23	2	214.00	24	208.54	214.00	-22	4,256	-0.52%
2022/03/22	15	202.10	4	201.00	199.50	11	4,211	0.26%
2022/03/21	18	205.92	11	207.68	206.50	7	4,149	0.17%
2022/03/18	2	219.50	175	216.74	219.50	-173	4,094	-4.23%	大賣/鉅額交易
2022/03/17	28	220.20	7	218.21	220.00	21	4,092	0.51%
2022/03/16	3	212.33	22	210.34	215.00	-19	4,101	-0.46%
2022/03/15	6	210.08	7	211.21	203.50	-1	4,103	-0.02%
2022/03/11	1	219.50	0	0.00	216.00	1	4,174	0.02%
2022/03/10	51	220.25	20	221.50	219.50	31	4,191	0.74%
2022/03/09	6	220.25	0	0.00	215.00	6	4,158	0.14%
2022/03/08	0	0.00	3	222.17	210.50	-3	4,101	-0.07%
2022/03/07	3	221.50	2	228.00	218.50	1	4,043	0.02%
2022/03/04	4	233.75	7	236.29	232.00	-3	4,012	-0.07%
2022/03/03	2	243.25	1	242.50	239.50	1	3,991	0.03%
2022/03/02	6	244.00	2	242.25	246.50	4	3,922	0.10%
2022/03/01	9	251.44	4	251.00	251.50	5	3,885	0.13%
2022/02/25	77	259.14	9	260.78	255.50	68	3,878	1.75%
2022/02/24	17	254.53	2	255.50	253.50	15	3,760	0.40%
2022/02/23	1	249.50	3	245.50	252.00	-2	3,654	-0.05%
2022/02/22	2	236.50	1	239.00	238.00	1	3,603	0.03%
2022/02/21	2	248.50	1	250.00	243.00	1	3,561	0.03%
2022/02/18	57	252.10	8	247.81	250.00	49	3,541	1.38%
2022/02/17	9.1	245.74	108	247.25	243.00	-98.9	3,446	-2.87%	大賣/
2022/02/16	109	243.39	7	240.93	242.50	102	3,318	3.07%	大買/鉅額交易
2022/02/15	142.1	241.57	18	242.03	240.00	124.1	3,273	3.79%	大買/鉅額交易
2022/02/14	7	231.93	2	232.25	231.00	5	3,181	0.16%
2022/02/10	0	0.00	1	228.50	230.00	-1	3,109	-0.03%
2022/02/09	27.1	233.51	0	0.00	236.50	27.1	3,063	0.88%
2022/02/08	22	232.50	2	235.75	237.00	20	2,958	0.68%
2022/02/07	9	228.67	2	230.75	232.50	7	2,860	0.24%
2022/01/26	19	214.37	5	215.70	218.00	14	2,677	0.52%
2022/01/25	0	0.00	1	209.00	202.50	-1	2,573	-0.04%
2022/01/24	1	209.00	0.1	211.00	209.50	0.9	2,556	0.04%
2022/01/21	2	213.00	85	209.97	209.00	-83	2,534	-3.27%
2022/01/19	1	221.50	0	0.00	220.00	1	2,465	0.04%
2022/01/18	1	224.00	0	0.00	224.00	1	2,425	0.04%
2022/01/17	2	220.75	3.3	221.92	224.00	-1.3	2,336	-0.05%
2022/01/14	1	211.50	1	217.09	219.50	0	2,298	0.00%
2022/01/12	1	216.00	2	219.00	220.50	-1	2,222	-0.04%
2022/01/11	1	219.00	7	217.57	217.00	-6	2,177	-0.28%
2022/01/10	3	215.67	5	217.40	224.00	-2	2,102	-0.10%
2022/01/07	41	215.00	4	216.63	219.50	37	2,018	1.83%
2022/01/06	20	211.53	2	208.75	212.50	18	1,838	0.98%
2022/01/05	0	0.00	1	203.00	202.50	-1	1,742	-0.06%
2022/01/04	29	208.48	3	208.33	205.00	26	1,731	1.50%
2021/12/29	0	0.00	13	201.62	202.00	-13	1,675	-0.78%
2021/12/28	1	200.50	2	201.75	198.00	-1	1,663	-0.06%
2021/12/27	2	202.75	2	205.00	202.00	0	1,654	0.00%
2021/12/24	4	204.00	1	203.00	202.50	3	1,648	0.18%
2021/12/23	8	203.50	0	0.00	203.00	8	1,634	0.49%
2021/12/22	6	202.08	1	204.00	203.50	5	1,626	0.31%
2021/12/21	2	199.50	5	199.00	200.50	-3	1,607	-0.19%
2021/12/20	2	193.50	0	0.00	193.00	2	1,593	0.13%
2021/12/17	1	196.00	21	192.21	193.00	-20	1,626	-1.23%
2021/12/16	10	200.50	1	198.00	200.50	9	1,595	0.56%
2021/12/15	12	197.79	3	196.00	196.50	9	1,567	0.57%
2021/12/14	6	199.58	5	198.00	197.00	1	1,552	0.06%
2021/12/13	22	196.77	0	0.00	196.00	22	1,510	1.46%
2021/12/10	22	201.50	12	195.21	194.50	10	1,499	0.67%
2021/12/09	1.1	203.00	0	0.00	202.50	1.1	1,420	0.08%
2021/12/08	1	203.00	4	203.75	203.00	-3	1,371	-0.22%
2021/12/07	0	0.00	7	192.00	194.50	-7	1,239	-0.56%
2021/12/06	0	0.00	4	195.88	193.50	-4	1,210	-0.33%
2021/12/03	0	0.00	2	190.00	189.50	-2	1,192	-0.17%
2021/12/02	1	195.50	0	0.00	189.50	1	1,265	0.08%
2021/12/01	0	0.00	1	191.00	193.00	-1	1,277	-0.08%
2021/11/30	7	190.86	2	191.75	191.50	5	1,288	0.39%
2021/11/25	6	188.58	9	186.72	187.00	-3	1,414	-0.21%
2021/11/24	5	186.50	6	187.42	184.50	-1	1,394	-0.07%
2021/11/19	5	182.50	2	181.50	178.00	3	1,289	0.23%
2021/11/17	0	0.00	1	178.00	179.00	-1	1,264	-0.08%
2021/11/16	2	175.75	50	173.70	173.00	-48	1,231	-3.90%
2021/11/15	11	171.95	0	0.00	169.00	11	1,206	0.91%
2021/11/12	12	174.54	12	175.96	171.00	0	1,200	0.00%
2021/11/09	16	159.59	0	0.00	159.00	16	1,135	1.41%
2021/10/27	0	0.00	5	160.50	158.50	-5	1,225	-0.41%
2021/10/26	5	161.00	0	0.00	158.50	5	1,223	0.41%
2021/10/22	15	162.17	4	163.00	163.00	11	1,231	0.89%
2021/10/21	0	0.00	1	160.50	160.50	-1	1,232	-0.08%
2021/10/15	0	0.00	6	159.50	159.50	-6	1,376	-0.44%
2021/10/12	0	0.00	1	157.50	158.00	-1	1,407	-0.07%
2021/10/08	5	162.50	1	163.00	162.00	4	1,414	0.28%
2021/10/05	1	158.00	0	0.00	158.50	1	1,498	0.07%
2021/10/04	0	0.00	89	158.40	155.00	-89	1,506	-5.91%
2021/09/30	0	0.00	5	165.00	165.50	-5	1,566	-0.32%
2021/09/29	5	161.50	5	163.50	164.50	0	1,579	0.00%
2021/09/27	5	172.50	0	0.00	172.00	5	1,612	0.31%
2021/09/24	30	177.52	1	178.00	177.00	29	1,612	1.80%
2021/09/22	0	0.00	1	165.50	166.50	-1	1,630	-0.06%
2021/09/17	0	0.00	4	163.50	168.00	-4	1,656	-0.24%
2021/09/16	4	161.50	0	0.00	162.00	4	1,703	0.23%
2021/09/15	0	0.00	50	164.57	164.00	-50	1,726	-2.90%
2021/09/14	3	170.00	7	169.36	168.50	-4	1,782	-0.22%
2021/09/13	1	170.00	1	171.00	169.00	0	1,927	0.00%
2021/09/08	1	161.00	2	158.00	158.00	-1	2,290	-0.04%
2021/09/07	15	176.60	318	168.77	164.50	-303	2,274	-13.32%	大賣/鉅額交易
2021/09/06	16	185.34	28	187.73	181.50	-12	2,207	-0.54%
2021/09/03	8	188.00	226.3	187.94	187.00	-218.3	2,160	-10.10%	大賣/鉅額交易
2021/09/02	87	186.71	74	184.68	189.00	13	2,132	0.61%
2021/09/01	584.3	186.56	6	180.75	186.50	578.3	2,037	28.38%	大買/鉅額交易
2021/08/30	0	0.00	5	169.50	169.00	-5	1,951	-0.26%
2021/08/25	25	174.80	0	0.00	173.00	25	2,010	1.24%
2021/08/18	1	154.50	0	0.00	157.00	1	2,104	0.05%
2021/08/17	2	149.50	0	0.00	151.00	2	2,123	0.09%
2021/08/11	71	168.35	15	167.70	167.00	56	2,169	2.58%
2021/08/04	0	0.00	6	190.25	190.00	-6	2,297	-0.26%
2021/07/28	0	0.00	3	179.50	179.50	-3	2,386	-0.13%
2021/07/27	1	186.00	0	0.00	184.00	1	2,423	0.04%
2021/07/21	1	183.00	20	191.00	184.00	-19	2,490	-0.76%
2021/07/20	1	178.00	0	0.00	180.00	1	2,415	0.04%
2021/07/19	0	0.00	4	181.38	180.50	-4	2,425	-0.16%
2021/07/13	7	184.21	0	0.00	179.00	7	2,464	0.28%
2021/07/12	4	183.50	0	0.00	183.50	4	2,465	0.16%
2021/07/09	1	188.50	0	0.00	188.50	1	2,444	0.04%
2021/07/08	8	191.94	0	0.00	192.00	8	2,466	0.32%
2021/07/07	3	192.00	0	0.00	192.00	3	2,444	0.12%
2021/07/05	18	187.78	0	0.00	187.00	18	2,424	0.74%
2021/06/29	8	188.00	0	0.00	190.50	8	2,391	0.33%
2021/06/28	13	193.23	0	0.00	192.00	13	2,381	0.55%
2021/06/25	3	197.50	310	192.46	196.00	-307	2,385	-12.87%	大賣/鉅額交易
2021/06/23	1	195.50	2	201.00	198.00	-1	2,334	-0.04%
2021/06/22	151	202.97	159	209.08	199.50	-8	2,278	-0.35%	大買/大賣/
2021/06/21	328	204.29	15	202.10	206.00	313	2,132	14.68%	大買/鉅額交易
2021/06/18	11	193.86	2	186.75	195.00	9	1,939	0.46%
2021/06/16	0	175.50	0	0.00	174.00	0	1,777	0.00%
2021/06/07	1	177.00	8	174.81	176.50	-7	1,802	-0.39%
2021/06/02	3	171.00	0	0.00	170.00	3	1,757	0.17%
2021/06/01	1	175.50	0	0.00	175.50	1	1,730	0.06%
2021/05/31	5	175.50	4	177.00	177.00	1	1,687	0.06%
2021/05/25	0	0.00	1	161.00	161.00	-1	1,757	-0.06%
2021/05/24	1	161.00	1	155.50	160.50	0	1,745	0.00%
2021/05/21	2	158.25	0	0.00	158.50	2	1,751	0.11%
2021/05/13	0	0.00	1	154.00	154.00	-1	1,764	-0.06%
2021/05/12	0	0.00	7	146.07	146.00	-7	1,744	-0.40%
2021/05/11	0	0.00	5	151.00	152.00	-5	1,704	-0.29%
2021/05/04	0	0.00	45	166.83	170.50	-45	1,708	-2.63%
2021/05/03	3	173.50	0	0.00	175.50	3	1,712	0.18%
2021/04/29	2	183.00	52	182.77	183.00	-50	1,737	-2.88%
2021/04/28	5.1	182.35	1	184.00	181.50	4.1	1,766	0.23%
2021/04/22	8.1	192.38	9	201.00	190.00	-1	2,091	-0.05%
2021/04/19	0.2	203.00	0	0.00	203.50	0.2	2,733	0.01%
2021/04/16	1	203.00	1	203.00	203.00	0	2,781	0.00%
2021/04/14	1	212.00	1	204.50	208.00	0	2,825	0.00%
2021/04/12	3	213.33	2	214.50	212.50	1	2,861	0.03%
2021/04/09	1	214.00	0	0.00	214.00	1	2,856	0.04%
2021/04/08	1	218.00	1	215.50	215.50	0	2,848	0.00%
2021/04/01	2	218.00	0	0.00	216.50	2	2,836	0.07%
2021/03/31	2	220.00	0	0.00	220.00	2	2,835	0.07%
2021/03/30	10	219.05	2	219.25	220.00	8	2,823	0.28%
2021/03/23	0	0.00	1	216.00	213.00	-1	2,819	-0.04%
2021/03/22	1	214.50	0	0.00	213.00	1	2,831	0.04%
2021/03/19	1	215.50	1	214.50	214.50	0	2,836	0.00%
2021/03/17	2	215.75	2	217.00	217.00	0	2,897	0.00%
2021/03/16	0	0.00	29	213.95	212.50	-29	2,902	-1.00%
2021/03/15	0	0.00	110	213.18	213.50	-110	2,956	-3.72%	大賣/鉅額交易
2021/03/12	1	212.50	16	212.56	212.50	-15	2,979	-0.50%
2021/03/10	1	211.50	0	0.00	211.00	1	3,087	0.03%
2021/03/09	0	0.00	100	212.07	211.50	-100	3,193	-3.13%
2021/03/04	1	219.00	0	0.00	218.00	1	3,315	0.03%
2021/03/03	0	0.00	1	218.00	222.00	-1	3,326	-0.03%
2021/03/02	3	224.67	0	0.00	218.50	3	3,350	0.09%
2021/02/26	2	226.25	1	222.00	220.50	1	3,384	0.03%
2021/02/24	1	219.50	2	218.50	217.00	-1	3,335	-0.03%
2021/02/23	0	0.00	2	218.00	219.50	-2	3,365	-0.06%
2021/02/22	4	223.00	0	0.00	223.00	4	3,382	0.12%
2021/02/19	0	0.00	1	227.00	226.50	-1	3,438	-0.03%
2021/02/18	0	0.00	5	221.50	221.50	-5	3,597	-0.14%
2021/02/17	0	0.00	2	219.25	220.50	-2	3,687	-0.05%
2021/02/05	8	216.94	52	216.54	216.50	-44	3,886	-1.13%
2021/02/04	1	213.50	2	214.50	214.50	-1	4,296	-0.02%
2021/02/02	1	209.00	0	0.00	209.00	1	4,399	0.02%
2021/02/01	2	207.50	20	207.78	208.50	-18	4,431	-0.41%
2021/01/27	2	218.00	23	217.65	217.50	-21	4,549	-0.46%
2021/01/26	0	0.00	1	218.00	219.00	-1	4,553	-0.02%
2021/01/25	11	220.77	17	218.15	222.00	-6	4,537	-0.13%
2021/01/22	6	223.58	1	222.00	222.00	5	4,495	0.11%
2021/01/21	1	232.00	7	230.79	226.50	-6	4,463	-0.13%
2021/01/20	9	232.39	13	233.15	224.00	-4	4,410	-0.09%
2021/01/19	9	245.06	5	243.20	238.50	4	4,296	0.09%
2021/01/18	10	243.50	237	243.24	245.00	-227	4,223	-5.37%	大賣/鉅額交易
2021/01/15	4	240.87	6	242.58	244.50	-2	4,180	-0.05%
2021/01/14	77	247.63	35	247.30	245.00	42	4,081	1.03%
2021/01/13	206	240.03	41	241.37	239.50	165	3,891	4.24%	大買/鉅額交易
2021/01/12	81	232.75	19	235.16	231.00	62	3,687	1.68%
2021/01/11	5	225.50	15.1	225.00	225.50	-10.1	3,420	-0.29%
2021/01/08	211	223.74	10	223.40	224.50	201	3,392	5.92%	大買/鉅額交易
2021/01/06	0	0.00	15	214.90	214.00	-15	3,323	-0.45%
2021/01/05	61	220.45	0	0.00	221.50	61	3,301	1.85%
2021/01/04	0.1	216.50	0	0.00	215.50	0.1	3,269	0.00%
2020/12/31	2	215.00	100	214.67	214.00	-98	3,307	-2.96%
2020/12/30	0	0.00	51	212.82	217.00	-51	3,328	-1.53%
2020/12/24	1	215.00	0	0.00	215.00	1	3,533	0.03%
2020/12/23	0	0.00	2	210.50	210.50	-2	3,557	-0.06%
2020/12/22	3	213.00	9	210.50	210.50	-6	3,583	-0.17%
2020/12/18	1	219.00	3	217.50	217.00	-2	3,617	-0.06%
2020/12/16	0	0.00	1	221.50	220.00	-1	3,662	-0.03%
2020/12/15	4	214.50	4	215.50	214.50	0	3,734	0.00%
2020/12/14	1	219.00	0	0.00	219.00	1	3,885	0.03%
2020/12/11	5	212.90	11	215.95	214.00	-6	3,934	-0.15%
2020/12/10	0	0.00	23	220.96	219.00	-23	3,905	-0.59%
2020/12/09	2	228.50	19	228.50	226.50	-17	3,898	-0.44%
2020/12/08	5	225.00	19	222.32	224.50	-14	3,860	-0.36%
2020/12/04	0	0.00	40	223.00	219.00	-40	3,839	-1.04%
2020/12/03	5	221.30	145	223.31	220.50	-140	3,792	-3.69%	大賣/鉅額交易
2020/12/02	11	228.32	34	228.00	228.00	-23	3,719	-0.62%
2020/12/01	7	235.64	103	233.42	236.00	-96	3,639	-2.64%	大賣/
2020/11/30	1	234.50	0	0.00	233.00	1	3,670	0.03%
2020/11/27	1	236.00	1	236.50	236.00	0	3,674	0.00%
2020/11/26	5	233.40	0	0.00	233.50	5	3,680	0.14%
2020/11/25	16	241.47	12	234.46	235.00	4	3,667	0.11%
2020/11/24	176	240.08	14	240.11	238.00	162	3,642	4.45%	大買/鉅額交易
2020/11/23	3	236.00	0	0.00	236.00	3	3,627	0.08%
2020/11/20	2	240.50	5	239.00	239.00	-3	3,630	-0.08%
2020/11/19	1	240.00	0	0.00	241.00	1	3,659	0.03%
2020/11/18	4	243.38	205	241.67	239.50	-201	3,668	-5.48%	大賣/鉅額交易
2020/11/17	17	245.12	352	246.43	239.00	-335	3,729	-8.98%	大賣/鉅額交易
2020/11/16	4	258.13	158	256.51	258.50	-154	3,746	-4.11%	大賣/鉅額交易
2020/11/13	63	256.92	4	256.88	257.50	59	3,881	1.52%
2020/11/12	319	255.93	45	255.56	265.00	274	3,776	7.26%	大買/鉅額交易
2020/11/11	351	241.70	5	239.20	241.00	346	3,377	10.24%	大買/鉅額交易
2020/11/10	2	235.75	1	237.50	235.00	1	3,318	0.03%
2020/11/09	2	234.50	151	234.49	239.00	-149	3,346	-4.45%	大賣/鉅額交易
2020/11/06	226	234.42	4	234.75	233.50	222	3,353	6.62%	大買/鉅額交易
2020/11/05	3	231.17	0	0.00	228.50	3	3,354	0.09%
2020/11/04	10	234.50	2	232.75	234.50	8	3,369	0.24%
2020/11/03	0	0.00	1	222.50	222.50	-1	3,392	-0.03%
2020/10/30	0	0.00	1	219.50	219.00	-1	3,570	-0.03%
2020/10/29	1	215.00	3	216.33	220.50	-2	3,657	-0.05%
2020/10/28	1	217.50	0	0.00	218.00	1	3,748	0.03%
2020/10/22	3	215.50	10	215.00	215.00	-7	4,275	-0.16%
2020/10/21	1	221.00	1	221.00	219.00	0	4,290	0.00%
2020/10/16	0	0.00	1	229.00	224.00	-1	4,601	-0.02%
2020/10/14	1	231.00	1	233.50	231.00	0	4,922	0.00%
2020/10/13	1	234.00	1	234.00	234.00	0	5,091	0.00%
2020/10/12	1	232.50	1	234.50	232.00	0	5,466	0.00%
2020/10/08	1	234.00	20	240.00	234.50	-19	5,903	-0.32%
2020/10/07	22	238.07	4	238.50	239.50	18	5,933	0.30%
2020/10/06	2	237.25	4	239.75	237.00	-2	6,008	-0.03%
2020/10/05	4	236.50	0	0.00	238.00	4	6,051	0.07%
2020/09/30	135	237.58	51	237.64	239.50	84	6,127	1.37%	大買/
2020/09/29	78	235.96	57	236.65	235.50	21	6,227	0.34%
2020/09/28	48	228.26	12	226.29	231.50	36	6,200	0.58%
2020/09/25	1	220.50	25	221.08	220.00	-24	6,280	-0.38%
2020/09/24	2	229.75	21	229.17	227.00	-19	6,313	-0.30%
2020/09/23	10	234.00	0	0.00	237.00	10	6,327	0.16%
2020/09/22	1	230.50	1	234.00	232.50	0	6,368	0.00%
2020/09/21	0	0.00	1	240.00	233.50	-1	6,367	-0.02%
2020/09/18	40	239.28	25	241.72	240.50	15	6,349	0.24%
2020/09/17	65	241.14	9	241.94	237.00	56	6,278	0.89%
2020/09/16	2	233.25	3	231.33	233.00	-1	6,139	-0.02%
2020/09/15	25	228.48	1	226.50	226.00	24	6,115	0.39%
2020/09/11	0	0.00	2	223.50	221.00	-2	6,149	-0.03%
2020/09/10	0	0.00	3	224.67	225.00	-3	6,144	-0.05%
2020/09/08	3	217.33	0	0.00	222.00	3	6,146	0.05%
2020/09/07	3	224.00	1	219.00	219.50	2	6,150	0.03%
2020/09/03	0	0.00	1	229.00	231.50	-1	6,173	-0.02%
2020/09/02	2	224.50	3	226.33	226.00	-1	6,194	-0.02%
2020/09/01	2	223.00	1	223.50	224.00	1	6,200	0.02%
2020/08/31	2	221.25	32	221.05	222.00	-30	6,297	-0.48%
2020/08/28	4	224.13	2	226.50	221.00	2	6,386	0.03%
2020/08/27	1	226.00	1	227.50	227.00	0	6,405	0.00%
2020/08/26	34	229.28	4	227.63	224.00	30	6,493	0.46%
2020/08/25	3	228.83	5	224.30	229.00	-2	6,512	-0.03%
2020/08/24	121	219.89	1	220.50	220.50	120	6,608	1.82%	大買/鉅額交易
2020/08/21	84	219.63	3	220.50	218.50	81	6,592	1.23%
2020/08/20	229	229.54	13	234.69	223.00	216	6,486	3.33%	大買/鉅額交易
2020/08/19	12	244.96	8	241.50	247.00	4	6,343	0.06%
2020/08/18	5	236.40	8	237.31	237.00	-3	6,144	-0.05%
2020/08/14	1	231.00	1	228.00	231.00	0	6,013	0.00%
2020/08/13	4	226.25	3	230.67	223.00	1	5,984	0.02%
2020/08/12	1	223.50	0	0.00	227.00	1	5,925	0.02%
2020/08/11	4	231.00	4	233.38	226.00	0	5,896	0.00%
2020/08/10	4	229.25	5	228.80	232.50	-1	5,870	-0.02%
2020/08/07	5	233.80	3	238.50	233.50	2	5,825	0.03%
2020/08/06	24	237.75	4	236.38	237.00	20	5,762	0.35%
2020/08/05	1	228.50	13	227.81	232.00	-12	5,665	-0.21%
2020/08/04	6	224.08	3	225.83	224.00	3	5,613	0.05%
2020/08/03	11	228.50	4	228.25	228.50	7	5,612	0.12%
2020/07/31	13	224.08	4	226.88	228.50	9	5,569	0.16%
2020/07/30	5	220.70	7	220.00	220.00	-2	5,426	-0.04%
2020/07/29	24	215.85	22	211.64	220.00	2	5,335	0.04%
2020/07/28	19	210.68	35	215.70	208.00	-16	5,253	-0.30%
2020/07/27	15	211.73	14	213.11	212.00	1	5,149	0.02%
2020/07/24	24	210.02	20	215.03	209.50	4	5,155	0.08%
2020/07/23	18	217.06	8	218.50	216.50	10	5,260	0.19%
2020/07/22	21	219.19	25	217.16	220.00	-4	5,212	-0.08%
2020/07/21	102	214.24	24	210.08	209.00	78	5,075	1.54%	大買/
2020/07/20	22	209.30	21	203.86	210.00	1	5,046	0.02%
2020/07/17	54	206.00	11	207.73	201.00	43	5,141	0.84%
2020/07/16	67	206.10	142	207.49	210.50	-75	5,181	-1.45%	大賣/
2020/07/15	233	202.62	32	196.83	202.00	201	4,955	4.06%	大買/鉅額交易
2020/07/14	2	188.75	2	185.00	185.00	0	4,583	0.00%
2020/07/13	3	185.50	4	182.50	183.00	-1	4,563	-0.02%
2020/07/10	3	182.00	1	181.00	179.50	2	4,561	0.04%
2020/07/09	1	193.50	0	0.00	188.50	1	4,556	0.02%
2020/07/08	1	184.50	24	190.33	194.00	-23	4,572	-0.50%
2020/07/07	13	183.38	20	185.50	183.50	-7	4,544	-0.15%
2020/07/06	6	185.92	16	186.63	188.50	-10	4,521	-0.22%
2020/07/03	2	179.50	20	178.33	180.00	-18	4,487	-0.40%
2020/07/01	12	176.58	5	176.50	176.50	7	4,604	0.15%
2020/06/30	1	172.00	1	173.00	171.50	0	4,592	0.00%
2020/06/24	6	168.67	0	0.00	169.50	6	4,730	0.13%
2020/06/23	4	170.50	0	171.00	168.50	4	4,859	0.08%
2020/06/22	0	0.00	4	170.50	170.50	-4	4,956	-0.08%
2020/06/15	2	162.50	0	0.00	163.00	2	5,671	0.04%
2020/06/11	0	0.00	21	163.50	163.50	-21	5,958	-0.35%
2020/06/09	1	172.50	1	172.00	169.50	0	6,053	0.00%
2020/06/08	202	175.72	1	177.00	176.50	201	6,113	3.29%	大買/鉅額交易
2020/06/05	28	181.64	0	0.00	176.50	28	6,156	0.45%
2020/06/04	1	178.00	10	174.75	177.50	-9	6,113	-0.15%
2020/06/02	1	175.00	1	171.00	171.00	0	6,042	0.00%
2020/06/01	1	171.50	1	172.00	170.00	0	5,995	0.00%
2020/05/29	4	170.25	3	169.50	169.50	1	5,956	0.02%
2020/05/28	1	164.50	0	0.00	163.50	1	5,838	0.02%
2020/05/26	5	166.00	0	0.00	163.00	5	5,957	0.08%
2020/05/22	0	0.00	22	162.30	160.00	-22	6,072	-0.36%
2020/05/20	0	0.00	4	163.50	163.50	-4	6,087	-0.07%
2020/05/19	2	165.25	3	165.33	165.50	-1	6,115	-0.02%
2020/05/18	0	0.00	2	162.50	162.50	-2	6,124	-0.03%
2020/05/15	5	161.50	0	0.00	161.50	5	6,127	0.08%
2020/05/14	1	163.00	4	161.63	161.50	-3	6,121	-0.05%
2020/05/13	0	0.00	1	169.00	168.00	-1	6,139	-0.02%
2020/05/12	0	0.00	35	169.56	168.50	-35	6,282	-0.56%
2020/05/11	0	0.00	1	170.00	170.00	-1	6,317	-0.02%
2020/05/08	3	169.67	0	0.00	169.00	3	6,359	0.05%
2020/05/07	20	171.50	2	171.00	173.00	18	6,334	0.28%
2020/05/06	5	168.80	0	0.00	166.00	5	6,326	0.08%
2020/05/05	7	173.14	305	173.25	170.00	-298	6,383	-4.67%	大賣/鉅額交易
2020/05/04	1	169.50	0	0.00	171.50	1	6,417	0.02%
2020/04/30	3	173.83	37	174.15	174.00	-34	6,425	-0.53%
2020/04/29	7	173.50	0	0.00	173.50	7	6,475	0.11%
2020/04/28	301	173.29	10	173.90	170.50	291	6,479	4.49%	大買/鉅額交易
2020/04/27	4	165.13	2	165.25	166.00	2	6,401	0.03%
2020/04/24	6	165.25	7	164.86	163.00	-1	6,388	-0.02%
2020/04/23	29	167.38	5	166.00	165.50	24	6,360	0.38%
2020/04/22	9	161.11	5	163.20	164.50	4	6,212	0.06%
2020/04/21	10	158.45	5	157.50	157.00	5	6,001	0.08%
2020/04/20	4	152.00	19	152.47	159.00	-15	5,806	-0.26%
2020/04/17	1	152.50	1	153.00	147.00	0	5,694	0.00%
2020/04/16	1	149.50	19	146.97	149.50	-18	5,674	-0.32%
2020/04/15	11	150.73	44	148.83	148.00	-33	5,672	-0.58%
2020/04/14	22	147.09	7	148.79	149.00	15	5,670	0.26%
2020/04/13	14	148.64	24	145.83	146.00	-10	5,770	-0.17%
2020/04/10	37	145.80	22	143.68	144.50	15	5,727	0.26%
2020/04/09	19	142.18	1	142.00	141.00	18	5,751	0.31%
2020/04/08	5	146.60	12	144.63	144.00	-7	5,771	-0.12%
2020/04/07	1	143.00	9	143.39	143.50	-8	5,717	-0.14%
2020/04/06	22	135.61	4	137.63	137.00	18	5,643	0.32%
2020/04/01	1	128.50	1	129.00	129.00	0	5,598	0.00%
2020/03/31	0	0.00	2	130.00	127.50	-2	5,685	-0.04%
2020/03/30	7	124.50	4	126.50	127.00	3	5,640	0.05%
2020/03/27	10	122.85	2	131.00	123.00	8	5,589	0.14%
2020/03/26	11	124.09	6	124.08	127.00	5	5,515	0.09%
2020/03/25	8	122.56	0	0.00	119.50	8	5,458	0.15%
2020/03/23	1	110.00	128	109.38	109.00	-127	5,444	-2.33%	大賣/鉅額交易
2020/03/19	24	110.19	24	110.06	107.50	0	5,547	0.00%
2020/03/18	0	0.00	3	113.33	111.50	-3	5,185	-0.06%
2020/03/17	11	110.59	9	112.28	106.00	2	5,038	0.04%
2020/03/16	2	127.00	3	128.50	116.00	-1	4,957	-0.02%
2020/03/13	7	126.00	10	126.60	128.50	-3	4,906	-0.06%
2020/03/12	7	143.29	0	0.00	140.00	7	4,898	0.14%
2020/03/11	1	155.50	0	0.00	155.50	1	4,899	0.02%
2020/03/10	4	158.38	4	160.50	165.00	0	4,982	0.00%
2020/03/09	2	160.50	0	0.00	158.00	2	5,005	0.04%
2020/03/06	1	167.00	1	167.00	167.00	0	4,995	0.00%
2020/03/05	3	167.00	3	166.33	165.00	0	5,045	0.00%
2020/03/04	0	0.00	1	161.50	162.50	-1	5,050	-0.02%
2020/03/03	2	165.75	0	0.00	163.00	2	5,092	0.04%
2020/03/02	1	164.50	4	163.50	163.50	-3	5,100	-0.06%
2020/02/27	11	168.09	6	168.00	161.00	5	5,127	0.10%
2020/02/26	7	171.07	12	172.38	170.00	-5	5,109	-0.10%
2020/02/25	4	167.38	2	167.00	166.00	2	4,995	0.04%
2020/02/24	20	163.80	0	0.00	163.00	20	5,012	0.40%
2020/02/21	1	167.00	20	166.50	166.00	-19	5,116	-0.37%
2020/02/20	1	169.50	1	170.50	168.50	0	5,118	0.00%
2020/02/17	1	168.50	3	169.50	167.00	-2	5,183	-0.04%
2020/02/14	2	170.50	3	171.33	171.00	-1	5,180	-0.02%
2020/02/13	8	171.25	2	171.25	170.00	6	5,186	0.12%
2020/02/12	2	168.00	4	166.25	167.00	-2	5,107	-0.04%
2020/02/11	4	164.13	2	165.00	163.00	2	5,288	0.04%
2020/02/10	3	156.50	3	157.67	158.00	0	5,394	0.00%
2020/02/07	2	165.75	2	165.25	162.00	0	5,412	0.00%
2020/02/06	18	161.58	11	166.68	171.00	7	5,407	0.13%
2020/02/05	8	160.19	317	160.25	157.00	-309	5,341	-5.78%	大賣/鉅額交易
2020/02/04	7	164.21	4	163.50	165.50	3	5,361	0.06%
2020/02/03	10	150.90	10	154.45	159.50	0	5,383	0.00%
2020/01/31	5	164.40	1	162.50	164.00	4	5,326	0.08%
2020/01/30	2	168.25	2	169.25	167.50	0	5,382	0.00%
2020/01/20	2	186.00	0	0.00	186.00	2	5,355	0.04%
2020/01/16	1	190.50	15	189.00	188.50	-14	5,484	-0.26%
2020/01/13	3	190.17	3	190.67	190.00	0	5,582	0.00%
2020/01/10	0	0.00	46	187.33	186.50	-46	5,655	-0.81%
2020/01/09	1	190.50	1	193.50	191.00	0	5,661	0.00%
2020/01/08	5	186.30	6	188.33	189.50	-1	5,692	-0.02%
2020/01/07	3	191.17	2	192.75	189.50	1	5,659	0.02%
2020/01/06	11	200.82	10	202.25	199.00	1	5,636	0.02%
2020/01/03	1	213.50	1	215.50	206.50	0	5,744	0.00%
2020/01/02	4	221.50	0	0.00	218.00	4	5,813	0.07%
2019/12/31	1	221.50	12	218.83	220.00	-11	5,899	-0.19%
2019/12/30	1	218.00	6	220.00	218.00	-5	6,017	-0.08%
2019/12/27	2	220.75	2	224.50	220.50	0	6,181	0.00%
2019/12/26	5	221.90	6	219.75	222.00	-1	6,139	-0.02%
2019/12/25	4	216.50	5	216.50	216.00	-1	6,040	-0.02%
2019/12/20	1	213.50	302	212.77	211.00	-301	6,089	-4.94%	大賣/鉅額交易
2019/12/19	4	216.63	3	216.67	216.50	1	6,080	0.02%
2019/12/18	9	222.00	28	224.32	216.50	-19	6,119	-0.31%
2019/12/17	3	223.00	43	224.28	221.00	-40	6,172	-0.65%
2019/12/16	15	221.30	5	227.60	223.50	10	6,119	0.16%
2019/12/13	13	218.00	3	216.17	218.00	10	6,007	0.17%
2019/12/12	1	216.50	1	219.50	212.50	0	6,080	0.00%
2019/12/11	0	0.00	30	220.42	216.00	-30	6,123	-0.49%
2019/12/10	3	223.83	2	223.25	222.00	1	6,155	0.02%
2019/12/09	2	226.50	61	227.50	222.50	-59	6,253	-0.94%
2019/12/06	2	221.25	3	224.17	226.50	-1	6,237	-0.02%
2019/12/05	5	216.70	5	217.40	221.00	0	6,225	0.00%
2019/12/04	7	211.21	5	209.10	209.00	2	6,184	0.03%
2019/12/03	0	0.00	14	205.79	207.50	-14	6,167	-0.23%
2019/12/02	14	205.79	0	0.00	209.00	14	6,284	0.22%
2019/11/29	1	203.50	2	211.00	202.00	-1	6,424	-0.02%
2019/11/28	30	201.53	6	204.33	209.00	24	6,570	0.37%
2019/11/26	0	0.00	2	208.50	207.50	-2	6,897	-0.03%
2019/11/25	0	0.00	8	207.75	208.50	-8	6,866	-0.12%
2019/11/22	52	205.08	22	204.66	205.50	30	6,814	0.44%
2019/11/21	5	199.90	2	198.75	204.50	3	6,875	0.04%
2019/11/20	2	192.75	10	199.00	199.00	-8	6,941	-0.12%
2019/11/19	8	201.06	1	204.50	201.00	7	6,928	0.10%
2019/11/18	0	0.00	18	203.00	203.00	-18	7,015	-0.26%
2019/11/15	5	204.50	105	203.15	204.00	-100	7,113	-1.41%	大賣/
2019/11/14	8	202.69	25	203.80	201.00	-17	7,137	-0.24%
2019/11/13	5	208.00	1	209.00	209.00	4	7,162	0.06%
2019/11/12	12	206.88	6	209.00	209.50	6	7,289	0.08%
2019/11/11	16	205.53	0	0.00	202.00	16	7,393	0.22%
2019/11/08	7	209.86	109	207.11	206.00	-102	7,418	-1.37%	大賣/鉅額交易
2019/11/07	4	214.00	60	219.38	212.00	-56	7,355	-0.76%
2019/11/06	5	229.70	5	233.70	228.50	0	7,517	0.00%
2019/11/05	12	231.67	11	231.32	232.50	1	7,706	0.01%
2019/11/04	4	232.63	4	234.13	228.00	0	7,810	0.00%
2019/11/01	3	234.00	7	228.57	234.00	-4	7,884	-0.05%
2019/10/31	3	230.00	4	235.25	230.00	-1	8,049	-0.01%
2019/10/30	2	234.50	25	232.26	234.50	-23	8,305	-0.28%
2019/10/29	10	227.40	18	230.64	232.00	-8	8,357	-0.10%
2019/10/28	14	233.86	9	232.94	235.00	5	8,382	0.06%
2019/10/25	18	233.31	16	235.38	228.50	2	8,368	0.02%
2019/10/24	1	233.50	45	232.22	233.00	-44	8,304	-0.53%
2019/10/23	6	234.75	9	235.17	233.00	-3	8,366	-0.04%
2019/10/22	8	237.31	9	239.28	236.00	-1	8,487	-0.01%
2019/10/21	5	236.00	5	237.20	240.00	0	8,603	0.00%
2019/10/18	7	234.71	7	237.07	237.00	0	8,639	0.00%
2019/10/17	25	224.50	7	228.21	232.50	18	8,586	0.21%
2019/10/16	10	227.75	5	228.20	224.50	5	8,638	0.06%
2019/10/15	0	0.00	20	228.00	227.50	-20	8,682	-0.23%
2019/10/14	26	232.96	6	232.92	232.00	20	8,694	0.23%
2019/10/09	42	226.95	42	225.89	230.00	0	8,630	0.00%
2019/10/08	8	225.88	13	224.27	225.00	-5	8,513	-0.06%
2019/10/07	21	221.19	3	223.00	223.00	18	8,392	0.21%
2019/10/04	117	204.18	12	203.63	203.00	105	8,353	1.26%	大買/鉅額交易
2019/10/03	796	200.01	8	199.44	203.00	788	8,377	9.41%	大買/鉅額交易
2019/10/02	1	189.00	1	190.50	190.50	0	8,250	0.00%
2019/10/01	1	190.00	1	188.50	188.00	0	8,320	0.00%
2019/09/27	2	185.50	2	189.50	191.00	0	8,379	0.00%
2019/09/25	1	186.50	0	0.00	186.50	1	8,506	0.01%
2019/09/24	0	0.00	1	194.00	192.00	-1	8,577	-0.01%
2019/09/23	98	195.13	16	195.44	197.50	82	8,589	0.95%
2019/09/20	3	189.17	2	193.75	194.50	1	8,594	0.01%
2019/09/19	2	183.00	3	183.17	184.50	-1	8,532	-0.01%
2019/09/18	1	181.00	2	181.25	181.50	-1	8,604	-0.01%
2019/09/17	6	178.92	7	173.64	179.50	-1	8,627	-0.01%
2019/09/16	1	180.00	2	179.00	178.50	-1	8,687	-0.01%
2019/09/12	0	0.00	6	179.00	175.00	-6	8,840	-0.07%
2019/09/11	17	171.50	0	0.00	177.00	17	8,948	0.19%
2019/09/10	3	176.17	1	174.50	174.50	2	8,868	0.02%
2019/09/09	7	177.21	14	177.79	175.00	-7	8,864	-0.08%
2019/09/06	11	180.55	3	183.17	183.00	8	8,850	0.09%
2019/09/05	20	177.00	0	0.00	178.50	20	8,834	0.23%
2019/09/04	78	172.58	7	172.64	177.00	71	8,880	0.80%
2019/09/03	9	173.00	5	175.00	171.00	4	9,037	0.04%
2019/09/02	25	178.32	317	178.12	177.50	-292	9,008	-3.24%	大賣/鉅額交易
2019/08/30	26	193.81	519	187.51	186.50	-493	8,942	-5.51%	大賣/鉅額交易
2019/08/29	11	195.45	30	195.12	200.00	-19	8,767	-0.22%
2019/08/28	11	192.00	14	192.57	193.00	-3	8,742	-0.03%
2019/08/27	6	192.83	6	193.50	191.00	0	8,761	0.00%
2019/08/26	28	194.75	5	195.40	190.00	23	8,862	0.26%
2019/08/23	11	198.09	34	197.47	199.50	-23	8,898	-0.26%
2019/08/22	15	196.97	9	199.11	192.00	6	8,925	0.07%
2019/08/21	330	193.74	17	193.91	198.50	313	8,958	3.49%	大買/鉅額交易
2019/08/20	10	195.85	12	198.04	193.00	-2	8,926	-0.02%
2019/08/19	8	196.19	8	193.88	197.50	0	8,944	0.00%
2019/08/16	2	192.50	1	193.50	194.00	1	8,950	0.01%
2019/08/15	37	186.15	8	188.00	194.00	29	9,051	0.32%
2019/08/14	10	194.90	24	193.75	190.50	-14	9,023	-0.16%
2019/08/13	7	192.43	9	194.06	195.50	-2	8,983	-0.02%
2019/08/12	4	197.63	8	197.13	191.50	-4	8,997	-0.04%
2019/08/08	29	193.86	30	192.48	194.00	-1	8,968	-0.01%
2019/08/07	28	186.41	56	182.48	187.00	-28	8,739	-0.32%
2019/08/06	50	167.50	10	174.00	182.00	40	8,587	0.47%
2019/08/05	1	171.00	10	170.00	171.00	-9	8,553	-0.11%
2019/08/02	20	172.03	2	172.00	174.00	18	8,632	0.21%
2019/08/01	63	162.48	39	163.47	169.50	24	8,477	0.28%
2019/07/31	5	155.90	8	156.88	160.00	-3	8,235	-0.04%
2019/07/30	7	150.93	100	151.18	153.00	-93	8,228	-1.13%
2019/07/29	0	0.00	1	160.00	158.00	-1	8,139	-0.01%
2019/07/26	1	158.50	1	159.50	158.50	0	8,187	0.00%
2019/07/25	40	158.33	10	163.00	158.50	30	8,283	0.36%
2019/07/24	11	160.55	127	157.75	161.50	-116	8,391	-1.38%	大賣/鉅額交易
2019/07/23	67	158.63	110	160.73	154.50	-43	8,339	-0.52%	大賣/
2019/07/22	5	153.50	17	152.97	155.00	-12	8,213	-0.15%
2019/07/19	3	149.00	2	149.75	148.00	1	8,282	0.01%
2019/07/18	21	145.48	500	144.91	147.50	-479	8,415	-5.69%	大賣/鉅額交易
2019/07/17	58	149.16	1	149.00	148.50	57	8,506	0.67%
2019/07/16	107	156.72	45	156.62	155.00	62	8,453	0.73%	大買/
2019/07/15	52	154.00	4	153.50	156.50	48	8,561	0.56%
2019/07/12	22	152.73	35	154.64	151.50	-13	8,686	-0.15%
2019/07/11	0	0.00	7	154.14	154.00	-7	8,894	-0.08%
2019/07/10	35	148.50	15	149.83	151.00	20	8,937	0.22%
2019/07/09	5	145.50	1	145.00	145.50	4	9,036	0.04%
2019/07/08	6	151.83	4	153.75	152.50	2	8,942	0.02%
2019/07/05	30	155.05	18	153.61	153.00	12	8,920	0.13%
2019/07/03	12	152.79	36	157.85	150.00	-24	8,930	-0.27%
2019/07/02	43	158.43	41	162.73	154.00	2	8,990	0.02%
2019/07/01	13	158.81	356	156.78	158.50	-343	8,937	-3.84%	大賣/鉅額交易
2019/06/28	18	145.50	3	146.17	146.00	15	8,891	0.17%
2019/06/27	0	0.00	50	146.50	144.50	-50	8,886	-0.56%
2019/06/25	21	145.90	2	144.50	141.00	19	8,689	0.22%
2019/06/24	130	142.77	65	140.81	143.00	65	8,623	0.75%	大買/
2019/06/21	9	147.83	204	149.25	142.50	-195	8,543	-2.28%	大賣/鉅額交易
2019/06/20	209	154.40	32	154.88	150.00	177	8,369	2.11%	大買/鉅額交易
2019/06/19	11	147.09	25	144.60	149.50	-14	8,212	-0.17%
2019/06/18	4	140.75	4	142.63	140.50	0	8,088	0.00%
2019/06/17	24	140.21	4	140.50	143.50	20	8,155	0.25%
2019/06/13	7	141.93	7	140.57	143.00	0	8,291	0.00%
2019/06/12	7	141.29	29	138.00	141.50	-22	8,332	-0.26%
2019/06/11	15	137.30	59	139.21	138.00	-44	8,263	-0.53%
2019/06/10	1	132.50	100	130.00	135.50	-99	8,066	-1.23%
2019/06/06	25	120.96	5	120.50	123.50	20	7,947	0.25%
2019/06/05	13	116.08	3	117.67	118.50	10	7,835	0.13%
2019/06/04	400	117.25	0	0.00	113.00	400	7,825	5.11%	大買/鉅額交易
2019/05/31	2	115.00	2	117.50	118.50	0	8,076	0.00%
2019/05/30	0	0.00	1	111.50	114.00	-1	7,921	-0.01%
2019/05/29	0	0.00	610	115.24	113.00	-610	7,778	-7.84%	大賣/鉅額交易
2019/05/27	6	126.17	7	128.07	125.50	-1	7,481	-0.01%
2019/05/24	26	130.92	12	128.79	126.00	14	7,403	0.19%
2019/05/23	5	125.90	4	127.25	129.00	1	7,273	0.01%
2019/05/22	3	128.17	14	127.25	127.00	-11	7,184	-0.15%
2019/05/21	30	123.53	104	124.25	126.50	-74	6,990	-1.06%	大賣/
2019/05/20	314	117.28	0	0.00	119.00	314	6,858	4.58%	大買/鉅額交易
2019/05/17	6	121.33	7	123.50	119.50	-1	6,752	-0.01%
2019/05/16	8	125.44	8	126.06	122.00	0	6,750	0.00%
2019/05/15	0	0.00	1	123.00	122.50	-1	6,704	-0.01%
2019/05/14	13	117.42	2	118.75	120.00	11	6,677	0.16%
2019/05/13	2	121.25	65	117.65	118.00	-63	6,673	-0.94%
2019/05/10	11	124.14	96	123.31	122.00	-85	6,624	-1.28%
2019/05/09	4	130.13	11	128.64	130.00	-7	6,448	-0.11%
2019/05/08	4	136.00	4	138.13	135.50	0	6,383	0.00%
2019/05/07	5	138.30	4	138.50	138.50	1	6,326	0.02%
2019/05/06	19	137.55	0	0.00	135.50	19	6,261	0.30%
2019/05/03	22	139.61	1	143.00	140.50	21	6,235	0.34%
2019/05/02	9	140.00	9	138.39	142.00	0	6,146	0.00%
2019/04/30	4	127.88	18	139.39	137.50	-14	5,999	-0.23%
2019/04/29	20	130.18	11	130.77	129.00	9	5,790	0.16%
2019/04/26	3	132.50	5	130.70	133.00	-2	5,694	-0.04%
2019/04/25	2	131.00	1	130.50	132.00	1	5,743	0.02%
2019/04/24	17	136.56	4	137.00	135.50	13	5,787	0.22%
2019/04/23	20	134.93	63	136.54	133.00	-43	5,782	-0.74%
2019/04/22	12	147.54	1	150.00	146.50	11	5,788	0.19%
2019/04/19	12	153.17	4	157.88	152.00	8	6,021	0.13%
2019/04/18	15	154.50	21	155.52	154.00	-6	6,015	-0.10%
2019/04/17	7	149.43	10	149.40	151.00	-3	5,960	-0.05%
2019/04/16	5	144.50	4	145.13	144.50	1	5,900	0.02%
2019/04/15	22	134.95	60	140.91	145.50	-38	5,854	-0.65%
2019/04/12	31	133.06	5	134.10	132.50	26	5,685	0.46%
2019/04/11	1	132.50	0	0.00	132.50	1	5,646	0.02%
2019/04/10	117	133.46	3	143.00	132.50	114	5,636	2.02%	大買/鉅額交易
2019/04/09	61	140.94	24	141.65	141.00	37	5,546	0.67%
2019/04/08	44	138.91	35	140.51	140.00	9	5,565	0.16%
2019/04/03	38	135.74	8	138.00	134.00	30	5,473	0.55%
2019/04/02	33	134.14	24	135.56	133.00	9	5,568	0.16%
2019/04/01	20	125.00	7	131.50	130.00	13	5,604	0.23%
2019/03/29	46	122.50	210	120.70	124.50	-164	5,569	-2.94%	大賣/鉅額交易
2019/03/28	50	125.47	0	0.00	122.50	50	5,642	0.89%
2019/03/27	24	126.21	5	127.30	128.00	19	5,664	0.34%
2019/03/22	2	127.25	2	126.00	127.00	0	5,721	0.00%
2019/03/21	27	130.02	0	0.00	131.00	27	5,653	0.48%
2019/03/20	462	128.20	2	127.50	130.00	460	5,634	8.16%	大買/鉅額交易
2019/03/19	75	128.43	15	128.33	125.50	60	5,605	1.07%
2019/03/18	1	124.50	6	120.67	120.00	-5	5,529	-0.09%
2019/03/15	0	122.50	5	120.50	122.00	-5	5,472	-0.09%
2019/03/14	11	117.00	10	119.25	116.50	1	5,369	0.02%
2019/03/13	0	0.00	1	114.50	117.00	-1	5,378	-0.02%
2019/03/12	25	119.22	0	0.00	119.00	25	5,301	0.47%
2019/03/08	27	112.85	2	113.00	114.00	25	5,304	0.47%
2019/03/07	76	114.73	1	113.00	112.50	75	5,166	1.45%
2019/03/06	196	121.41	3	125.66	125.00	193	5,039	3.83%	大買/鉅額交易
2019/03/05	0	114.50	0	0.00	115.50	0	4,801	0.00%
2019/02/26	0	0.00	280	126.05	123.50	-280	4,922	-5.69%	大賣/鉅額交易
2019/02/19	0	0.00	2	120.00	120.00	-2	5,264	-0.04%
2019/02/18	1	120.00	0	0.00	122.00	1	5,350	0.02%
2019/02/15	3	123.17	19	123.00	119.50	-16	5,358	-0.30%
2019/02/14	5	128.60	1	130.50	128.00	4	5,272	0.08%
2019/02/13	3	136.83	1	137.50	137.00	2	5,180	0.04%
2019/02/11	0	0.00	1	124.50	133.50	-1	5,046	-0.02%
2019/01/29	1	117.50	56	117.43	117.50	-55	5,040	-1.09%
2019/01/28	3	123.50	27	121.50	123.50	-24	5,086	-0.47%
2019/01/25	2	120.50	0	0.00	120.00	2	5,125	0.04%
2019/01/22	2	109.50	0	0.00	109.50	2	5,200	0.04%
2019/01/21	22	114.89	1	111.50	111.50	21	5,191	0.40%
2019/01/17	6	115.08	10	115.35	115.50	-4	5,171	-0.08%
2019/01/16	12	118.17	13	118.31	118.00	-1	5,042	-0.02%
2019/01/15	24	120.92	49	120.76	124.00	-25	4,860	-0.51%
2019/01/14	2	124.75	192	122.71	121.50	-190	4,675	-4.06%	大賣/鉅額交易
2019/01/11	171	120.92	46	121.34	122.50	125	4,468	2.80%	大買/鉅額交易
2019/01/10	9	115.17	40	111.41	111.50	-31	4,187	-0.74%
2019/01/09	7	109.36	4	108.88	115.00	3	4,011	0.07%
2019/01/08	9	106.72	13	106.19	108.50	-4	3,857	-0.10%
2019/01/04	0	0.00	12	96.00	97.90	-12	3,556	-0.34%
2019/01/03	4	97.93	5	97.96	98.50	-1	3,532	-0.03%
2019/01/02	1	97.90	1	98.00	97.90	0	3,507	0.00%
2018/12/28	20	95.40	45	97.64	97.90	-25	3,463	-0.72%
2018/12/27	1	93.60	1	94.20	95.30	0	3,423	0.00%
2018/12/26	37	93.84	32	95.76	91.80	5	3,355	0.15%
2018/12/25	88	98.90	42	96.49	95.90	46	3,296	1.40%
2018/12/24	35	93.75	2.1	96.95	99.10	32.9	3,239	1.02%
2018/12/22	255	92.93	0	0.00	93.00	255	3,128	8.15%	大買/鉅額交易
2018/12/21	48	92.01	11	89.85	93.30	37	3,095	1.20%
2018/12/19	5	91.50	50	91.66	91.20	-45	2,965	-1.52%
2018/12/18	0	0.00	1	93.30	93.00	-1	2,915	-0.03%
2018/12/17	5	92.16	100.1	91.73	92.50	-95.1	2,849	-3.34%
2018/12/13	0	0.00	2	89.30	88.60	-2	2,698	-0.07%
2018/12/12	131	89.50	23	89.28	90.00	108	2,640	4.09%	大買/鉅額交易
2018/12/11	64	86.43	65	87.00	86.80	-1	2,536	-0.04%
2018/12/10	28	82.79	28	83.20	83.10	0	2,414	0.00%
2018/12/07	3	82.90	10	82.00	82.40	-7	2,408	-0.29%
2018/12/06	31	80.87	25	82.55	80.40	6	2,398	0.25%
2018/12/05	15	81.33	3	82.47	83.10	12	2,374	0.51%
2018/12/04	0	0.00	8	81.80	82.50	-8	2,335	-0.34%
2018/12/03	30	80.27	32	78.27	80.90	-2	2,280	-0.09%
2018/11/30	14	76.83	0	0.00	76.90	14	2,210	0.63%
2018/11/29	42	77.62	20	78.25	75.50	22	2,204	1.00%
2018/11/28	10	77.10	0	77.40	77.40	10	2,176	0.46%
2018/11/27	86	76.43	100	77.40	77.50	-14	2,157	-0.65%
2018/11/26	515	77.73	29	76.37	75.70	486	2,126	22.85%	大買/鉅額交易
2018/11/23	5	74.00	3	73.70	73.50	2	2,046	0.10%
2018/11/22	12	75.10	0	0.00	75.00	12	2,031	0.59%
2018/11/21	13	75.23	13	74.41	75.00	0	1,991	0.00%
2018/11/20	5	75.29	5	76.00	74.10	0	1,956	0.00%
2018/11/19	10	75.70	10	75.94	76.80	0	1,927	0.00%
2018/11/16	40	74.39	63.4	74.84	76.50	-23.4	1,897	-1.23%
2018/11/15	0	0.00	30	70.60	70.60	-30	1,680	-1.79%
2018/11/14	30	64.00	8	64.71	64.20	22	1,598	1.38%
2018/11/13	11	65.27	11	64.59	65.50	0	1,584	0.00%
2018/11/09	5	64.00	0	0.00	64.50	5	1,561	0.32%
2018/11/08	16.1	64.80	6	64.88	65.30	10.1	1,558	0.64%
2018/11/07	0	0.00	11	65.50	66.00	-11	1,517	-0.72%
2018/11/06	35	63.60	35	64.05	63.50	0	1,508	0.00%
2018/11/05	35	64.71	5	65.00	65.30	30	1,455	2.06%
2018/11/02	11	59.77	0	0.00	62.90	11	1,374	0.80%
2018/11/01	1	62.30	1	61.70	60.30	0	1,324	0.00%
2018/10/31	1	59.90	0	0.00	60.10	1	1,269	0.08%
2018/10/30	8	53.71	0	0.00	55.20	8	1,198	0.67%
2018/10/26	9	53.03	0	0.00	52.30	9	1,175	0.77%
2018/10/25	0	0.00	3	52.43	52.00	-3	1,167	-0.26%
2018/10/24	0	0.00	1	53.20	53.20	-1	1,165	-0.09%
2018/10/22	0	0.00	80	53.11	54.40	-80	1,149	-6.96%
2018/10/19	0	0.00	1	50.80	52.20	-1	1,138	-0.09%
2018/10/18	80	51.71	0	0.00	52.50	80	1,137	7.04%
2018/10/12	0	0.00	1	47.50	48.10	-1	1,135	-0.09%
2018/10/11	1	46.00	0	0.00	45.75	1	1,127	0.09%
2018/10/09	2	53.55	0	0.00	50.80	2	1,105	0.18%
2018/10/05	0	0.00	1	56.60	55.40	-1	1,098	-0.09%
2018/10/03	35	56.77	2	56.65	56.90	33	1,067	3.09%
2018/10/02	5	58.36	38	57.78	58.30	-33	1,039	-3.17%
2018/10/01	0	0.00	2	53.80	55.50	-2	909	-0.22%
2018/09/27	0	0.00	1	49.90	50.20	-1	884	-0.11%
2018/09/21	1	47.95	0	0.00	47.70	1	876	0.11%
2018/09/20	0	47.60	0	0.00	47.00	0	877	0.00%
2018/09/18	4	47.80	0	0.00	47.50	4	877	0.46%
2018/09/14	0	0.00	1	48.00	48.25	-1	874	-0.11%
2018/09/13	1	46.90	0	0.00	47.00	1	860	0.12%
2018/09/12	1	50.60	0	0.00	49.00	1	839	0.12%
2018/09/11	1	52.20	32	51.61	52.20	-31	811	-3.82%
2018/09/10	1	59.50	0	0.00	57.20	1	768	0.13%
2018/09/07	1	61.40	0	0.00	60.50	1	756	0.13%
2018/09/05	0	0.00	1	63.50	63.90	-1	771	-0.13%
2018/08/28	0	0.00	9	62.38	62.10	-9	875	-1.03%
2018/08/27	0	0.00	1	61.00	62.40	-1	896	-0.11%
2018/08/23	2	58.95	0	0.00	60.20	2	909	0.22%
2018/08/22	1	61.20	0	0.00	61.10	1	875	0.11%
2018/08/21	1	60.70	0	0.00	61.20	1	875	0.11%
2018/08/20	1	63.20	14	63.01	61.40	-13	865	-1.50%
2018/08/17	0	0.00	11	65.58	64.20	-11	852	-1.29%
2018/08/16	31	63.73	4	63.05	65.00	27	843	3.20%
2018/08/15	3	61.97	0	0.00	61.80	3	813	0.37%
2018/08/13	2	63.10	4	63.20	63.40	-2	796	-0.25%
2018/08/08	0	0.00	1	70.80	71.10	-1	766	-0.13%
2018/08/07	1	70.20	0	0.00	69.90	1	758	0.13%
2018/08/02	0.3	70.70	0	0.00	70.60	0.3	815	0.04%
2018/07/24	0	0.00	1	70.00	70.00	-1	834	-0.12%
2018/07/23	1	70.50	4	70.83	70.60	-3	856	-0.35%
2018/07/20	0	0.00	1	74.10	72.70	-1	868	-0.12%
2018/07/18	0	0.00	2	74.70	73.50	-2	884	-0.23%
2018/07/12	0	0.00	3	72.20	73.50	-3	861	-0.35%
2018/07/10	1	70.50	1	71.40	70.90	0	884	0.00%
2018/07/06	1	69.50	2	69.90	69.70	-1	893	-0.11%
2018/07/05	0	0.00	3	71.30	70.10	-3	904	-0.33%
2018/07/04	3	70.40	0	0.00	69.60	3	907	0.33%
2018/06/29	1	71.00	0	0.00	70.80	1	911	0.11%
2018/06/28	0	0.00	1	70.50	70.20	-1	911	-0.11%
2018/06/14	0	0.00	2	72.70	70.90	-2	1,036	-0.19%
2018/06/11	0	0.00	1	72.30	71.30	-1	1,111	-0.09%
2018/06/07	3	75.40	2	76.15	73.80	1	1,183	0.08%
2018/06/06	0.2	74.90	1	74.10	74.90	-0.8	1,125	-0.07%
2018/06/04	0	0.00	3	69.83	71.00	-3	1,178	-0.25%
2018/06/01	0	0.00	1	69.30	69.10	-1	1,199	-0.08%
2018/05/31	1	66.30	0	0.00	67.50	1	1,229	0.08%
2018/05/30	1	67.10	0	0.00	66.20	1	1,249	0.08%
2018/05/22	1	68.60	0	0.00	68.00	1	1,757	0.06%
2018/05/18	0	0.00	1	67.20	68.00	-1	1,885	-0.05%
2018/05/15	1	65.10	1	65.50	66.50	0	2,034	0.00%
2018/05/10	0	0.00	3	68.17	68.00	-3	2,126	-0.14%
2018/05/08	2	65.15	0	0.00	65.00	2	2,279	0.09%
2018/04/30	0	0.00	40	62.64	62.30	-40	2,799	-1.43%
2018/04/27	4	62.60	2	62.90	63.00	2	2,894	0.07%
2018/04/26	1	65.00	0	0.00	65.20	1	2,902	0.03%
2018/04/25	0	0.00	2	67.30	68.50	-2	2,897	-0.07%
2018/04/24	1	66.80	3	66.83	66.20	-2	2,943	-0.07%
2018/04/23	0.8	70.00	0	0.00	69.80	0.8	2,926	0.03%
2018/04/20	0	0.00	1	73.00	72.50	-1	2,926	-0.03%
2018/04/19	1	72.40	0	0.00	73.50	1	2,937	0.03%
2018/04/10	0	0.00	2	73.90	73.30	-2	3,118	-0.06%
2018/04/03	11	73.50	1	74.00	73.90	10	3,117	0.32%
2018/03/31	1	74.80	0	0.00	74.30	1	3,109	0.03%
2018/03/29	10	76.70	8	76.00	76.40	2	3,104	0.06%
2018/03/28	0	0.00	176	76.79	76.50	-176	3,096	-5.68%	大賣/鉅額交易
2018/03/23	3	79.50	0	0.00	78.60	3	3,085	0.10%
2018/03/22	0	0.00	1	80.70	80.50	-1	3,065	-0.03%
2018/03/20	5	81.30	5	80.80	80.80	0	3,049	0.00%
2018/03/19	30	82.00	5	81.74	81.80	25	3,042	0.82%
2018/03/16	1	79.90	13	79.94	81.10	-12	3,012	-0.40%
2018/03/15	2	78.00	0	0.00	77.80	2	2,959	0.07%
2018/03/14	4	78.00	133	77.37	78.10	-129	2,953	-4.37%	大賣/鉅額交易
2018/03/13	1	80.40	1	81.20	80.40	0	2,881	0.00%
2018/03/12	1	80.30	0	0.00	80.00	1	2,881	0.03%
2018/03/09	1	78.50	21	79.72	79.90	-20	2,869	-0.70%
2018/03/08	1	79.90	0	0.00	80.70	1	2,816	0.04%
2018/03/07	11	82.73	2	83.00	80.50	9	2,775	0.32%
2018/03/06	17	84.56	7	83.63	83.10	10	2,740	0.36%
2018/03/02	2	82.80	13	83.66	83.20	-11	2,685	-0.41%
2018/02/27	7	83.79	0	0.00	83.60	7	2,631	0.27%
2018/02/26	5	84.92	150	84.86	85.10	-145	2,579	-5.62%	大賣/鉅額交易
2018/02/23	105	91.16	48	92.43	86.30	57	2,473	2.30%	大買/
2018/02/22	51	90.91	11	91.54	91.30	40	2,288	1.75%
2018/02/21	2	91.80	40	90.66	91.80	-38	2,250	-1.69%
2018/02/12	75	87.85	3	88.00	86.00	72	2,149	3.35%
2018/02/09	10	87.10	11	84.81	86.80	-1	2,134	-0.05%
2018/02/08	12	86.50	2	86.90	87.00	10	2,098	0.48%
2018/02/07	80	88.33	1	86.00	85.50	79	2,067	3.82%
2018/02/06	23	85.43	18	84.84	82.70	5	2,019	0.25%
2018/02/05	4	87.40	4	88.25	88.80	0	1,960	0.00%
2018/02/02	6	89.23	5	89.60	89.90	1	1,941	0.05%
2018/02/01	7	91.21	4	92.45	91.20	3	1,917	0.16%
2018/01/31	3	90.40	25	91.20	92.40	-22	1,860	-1.18%
2018/01/30	1	88.80	2	89.10	88.80	-1	1,762	-0.06%
2018/01/29	21	90.48	21	90.85	91.00	0	1,746	0.00%
2018/01/26	28	89.60	66	90.35	89.00	-38	1,681	-2.26%
2018/01/25	3	87.33	23	88.32	87.70	-20	1,540	-1.30%
2018/01/24	0	0.00	4	85.50	85.10	-4	1,383	-0.29%
2018/01/23	7	84.66	1	83.50	84.40	6	1,327	0.45%
2018/01/22	3	81.43	7	81.56	82.00	-4	1,257	-0.32%
2018/01/19	6	80.67	19	81.50	80.30	-13	1,263	-1.03%
2018/01/18	1	82.00	8	80.54	80.70	-7	1,259	-0.56%
2018/01/17	1	79.40	4	80.25	79.40	-3	1,225	-0.24%
2018/01/16	20	78.30	14	78.82	78.70	6	1,218	0.49%
2018/01/15	54	77.71	0	0.00	77.30	54	1,217	4.44%
2018/01/12	9	79.04	0	0.00	78.70	9	1,220	0.74%
2018/01/10	0	0.00	4	81.23	79.70	-4	1,205	-0.33%
2018/01/09	5	79.50	5	80.00	80.20	0	1,192	0.00%
2018/01/08	0	0.00	15	81.60	80.00	-15	1,175	-1.28%
2018/01/04	0	0.00	19	77.07	78.50	-19	1,089	-1.74%
2018/01/03	10	75.00	4	74.43	74.80	6	1,090	0.55%

雙鴻財報／第3季每股賺4.43元前三季 EPS 達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

雙鴻財報／第3季每股賺4.43元前三季EPS達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

〈焦點股〉黃仁勳AI需求強勁說散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12

...詳全文

雙鴻

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析