巨大 (9921)-國票-敦北法人券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
762張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	150.50	0	0.00	150.00	6	2,318	0.26%
2024/12/12	0	0.00	11	149.73	149.50	-11	2,341	-0.47%
2024/12/10	48	149.71	0	0.00	150.50	48	2,381	2.02%
2024/12/09	0	0.00	0.1	147.00	146.00	-0.1	2,372	-0.01%
2024/12/06	4	149.75	0	0.00	149.00	4	2,357	0.17%
2024/12/04	0	153.50	85	152.81	153.00	-85	2,351	-3.61%
2024/12/03	1	151.50	0	0.00	152.50	1	2,344	0.04%
2024/12/02	0	151.50	0	0.00	150.00	0	2,330	0.00%
2024/11/28	0	152.00	0	0.00	150.00	0	2,328	0.00%
2024/11/27	0	152.00	0	0.00	150.00	0	2,325	0.00%
2024/11/26	55	155.00	0	0.00	155.00	55	2,310	2.38%
2024/11/25	0.2	155.50	2	154.50	154.00	-1.8	2,298	-0.08%
2024/11/22	0	152.50	0	0.00	151.00	0	2,286	0.00%
2024/11/20	1	149.50	1.4	149.43	149.00	-0.4	2,261	-0.02%
2024/11/19	5.1	150.40	1	150.50	149.00	4.1	2,235	0.18%
2024/11/18	0	0.00	19	156.45	156.00	-19	2,168	-0.88%
2024/11/15	1	153.00	0	0.00	154.50	1	2,134	0.05%
2024/11/14	2	155.00	10	154.50	155.50	-8	2,082	-0.38%
2024/11/13	2	160.50	70	159.86	158.00	-68	2,023	-3.36%
2024/11/12	4	161.50	0	0.00	159.00	4	2,016	0.20%
2024/11/11	1.2	165.50	22	163.73	166.00	-20.8	2,012	-1.03%
2024/11/08	1	177.50	0	0.00	177.50	1	1,966	0.05%
2024/11/04	5	179.10	0	0.00	181.00	5	1,983	0.25%
2024/10/28	2	184.00	0	0.00	184.00	2	2,099	0.10%
2024/10/22	2	185.00	413	184.91	186.00	-411	2,150	-19.11%	大賣/鉅額交易
2024/10/21	0	0.00	90	185.00	185.50	-90	2,145	-4.20%
2024/10/17	4	188.13	0	0.00	187.50	4	2,131	0.19%
2024/10/15	4.1	187.51	0	0.00	185.00	4.1	2,115	0.19%
2024/10/11	2.3	197.39	1	190.50	190.00	1.3	2,106	0.06%
2024/10/07	8.2	202.17	0	0.00	205.50	8.2	2,029	0.40%
2024/10/04	2.1	208.76	0	0.00	203.50	2.1	2,015	0.10%
2024/10/01	5	214.70	0	0.00	214.50	5	1,936	0.26%
2024/09/23	0	0.00	0	227.50	228.50	0	1,839	0.00%
2024/09/20	0	0.00	13	225.04	227.00	-13	1,822	-0.71%
2024/09/19	0	0.00	2	226.00	226.00	-2	1,789	-0.11%
2024/09/13	1	212.00	0	0.00	210.00	1	1,745	0.06%
2024/09/12	2.3	216.02	8	218.50	213.00	-5.7	1,726	-0.33%
2024/09/11	2.1	219.11	0	0.00	219.00	2.1	1,694	0.12%
2024/09/09	3	229.00	0	0.00	229.50	3	1,670	0.18%
2024/09/06	56	235.75	0	0.00	236.00	56	1,680	3.33%
2024/09/04	0	0.00	1	233.50	232.00	-1	1,694	-0.06%
2024/09/03	0	0.00	1	245.50	241.00	-1	1,683	-0.06%
2024/09/02	8	240.50	1	241.00	241.00	7	1,677	0.42%
2024/08/28	0.8	240.00	0	0.00	240.00	0.8	1,804	0.04%
2024/08/26	1	241.00	0	0.00	237.00	1	1,868	0.05%
2024/08/22	71	240.08	0	0.00	239.00	71	1,892	3.75%
2024/08/20	0	0.00	25	241.08	242.00	-25	1,893	-1.32%
2024/08/16	0	0.00	4	239.38	239.50	-4	1,955	-0.20%
2024/08/15	0	0.00	0.1	236.50	235.50	-0.1	1,993	0.00%
2024/08/14	0	0.00	4	236.00	235.00	-4	2,047	-0.20%
2024/08/13	1	236.50	1	241.00	240.00	0	2,056	0.00%
2024/08/09	0.1	217.78	0	0.00	217.50	0.1	1,924	0.00%
2024/08/06	1.3	210.31	0	0.00	214.50	1.3	1,983	0.07%
2024/08/05	0	0.00	30	212.13	208.50	-30	1,952	-1.54%
2024/08/02	0.2	234.00	0	0.00	227.50	0.2	1,926	0.01%
2024/08/01	79	238.30	1	241.00	241.00	78	1,896	4.11%
2024/07/31	50	232.34	4.3	232.61	237.00	45.8	1,891	2.42%
2024/07/30	0	0.00	2	226.00	228.50	-2	1,823	-0.11%
2024/07/29	0	0.00	4	230.00	225.00	-4	1,822	-0.22%
2024/07/23	30	226.50	3.2	226.25	228.00	26.8	1,829	1.46%
2024/07/19	0	0.00	1	218.50	219.50	-1	1,776	-0.06%
2024/07/18	0	0.00	10.4	216.50	217.50	-10.4	1,763	-0.59%
2024/07/17	0	0.00	1	213.50	214.00	-1	1,767	-0.06%
2024/07/16	0	0.00	300	212.93	214.50	-300	1,770	-16.95%	大賣/鉅額交易
2024/07/12	11	217.77	1.1	216.52	216.50	10	1,796	0.55%
2024/07/11	0	0.00	3	213.17	213.50	-3	1,775	-0.17%
2024/07/08	5.1	207.37	0	0.00	205.50	5.1	1,850	0.28%
2024/07/04	1.1	208.55	0	0.00	209.00	1.1	1,919	0.06%
2024/07/02	1.1	204.32	0	0.00	204.00	1.1	1,951	0.06%
2024/06/28	2.1	210.05	0	0.00	212.00	2.1	1,957	0.11%
2024/06/27	0.2	212.00	0	0.00	212.50	0.2	2,003	0.01%
2024/06/26	0	0.00	1	214.50	215.00	-1	2,121	-0.05%
2024/06/24	0	0.00	0	213.00	212.00	0	2,196	0.00%
2024/06/21	1	215.00	0	0.00	214.50	1	2,215	0.05%
2024/06/19	1	210.00	5	211.00	209.50	-4	2,276	-0.18%
2024/06/18	0.1	213.00	0	0.00	213.00	0.1	2,331	0.00%
2024/06/13	0	0.00	8	216.50	216.50	-8	2,499	-0.32%
2024/06/12	1	217.00	0	0.00	216.50	1	2,503	0.04%
2024/06/07	8	225.25	0	0.00	226.00	8	2,535	0.32%
2024/06/05	184	225.99	0	0.00	226.00	184	2,611	7.05%	大買/鉅額交易
2024/06/04	311	230.76	2.1	231.29	229.50	308.9	2,662	11.60%	大買/鉅額交易
2024/06/03	0	225.50	0	0.00	225.00	0	2,703	0.00%
2024/05/31	0	0.00	6	227.50	217.50	-6	2,737	-0.22%
2024/05/28	483	223.68	98	222.95	222.50	385	2,736	14.07%	大買/鉅額交易
2024/05/24	1	218.00	0	0.00	219.00	1	2,788	0.04%
2024/05/22	1	223.00	0	0.00	225.00	1	2,763	0.04%
2024/05/21	3	219.00	2	221.50	221.00	1	2,730	0.04%
2024/05/17	0	0.00	0.1	219.00	219.00	-0.1	2,648	0.00%
2024/05/16	0	0.00	0.2	221.50	220.00	-0.2	2,654	-0.01%
2024/05/14	0	0.00	17.1	228.64	226.50	-17.1	2,808	-0.61%
2024/05/13	16	225.00	5.1	225.91	226.00	10.9	2,756	0.40%
2024/05/10	277	212.46	0	0.00	213.00	277	2,688	10.30%	大買/鉅額交易
2024/05/06	0.1	210.00	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	1	215.00	0	0.00	213.00	1	2,646	0.04%
2024/04/30	1	218.50	0	0.00	218.50	1	2,676	0.04%
2024/04/19	1	219.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	209	225.61	0	0.00	225.00	209	2,622	7.97%	大買/鉅額交易
2024/04/17	0	0.00	10	220.00	219.00	-10	2,676	-0.37%
2024/04/12	1	229.00	0	0.00	225.00	1	2,601	0.04%
2024/04/11	2.1	225.19	2.1	225.81	223.50	0	2,548	0.00%
2024/04/09	0	0.00	1	213.00	212.50	-1	2,461	-0.04%
2024/04/08	1	210.00	39	209.55	210.50	-38	2,452	-1.55%
2024/04/03	0.1	205.50	0.5	206.00	204.50	-0.5	2,418	-0.02%
2024/04/02	1.1	206.50	0	0.00	207.50	1.1	2,416	0.04%
2024/04/01	1.1	212.27	0	0.00	209.00	1.1	2,396	0.05%
2024/03/29	0	0.00	154	218.20	217.50	-154	2,341	-6.58%	大賣/鉅額交易
2024/03/28	160	224.48	2	228.00	225.00	158	2,222	7.11%	大買/鉅額交易
2024/03/27	0	0.00	139	218.32	224.00	-139	2,183	-6.37%	大賣/鉅額交易
2024/03/26	2	216.00	0.1	216.50	216.00	1.9	2,144	0.09%
2024/03/25	0.1	217.00	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	31	220.82	0	0.00	222.00	31	2,115	1.47%
2024/03/21	0	0.00	11	227.95	227.50	-11	2,103	-0.52%
2024/03/20	9	220.56	4.2	228.08	229.50	4.9	2,060	0.24%
2024/03/19	0	0.00	3.1	220.18	220.00	-3.1	1,951	-0.16%
2024/03/18	17	210.97	3	211.50	214.00	14	1,905	0.73%
2024/03/15	1	212.50	0.4	211.00	209.00	0.7	1,889	0.03%
2024/03/14	0	0.00	4	210.00	211.00	-4	1,874	-0.21%
2024/03/13	0.1	210.00	1.1	212.95	212.50	-1	1,852	-0.05%
2024/03/08	1	216.00	7.1	214.43	215.50	-6.1	1,764	-0.34%
2024/03/07	8.2	217.73	21.1	220.36	221.50	-13	1,709	-0.76%
2024/03/06	0.2	212.50	0.2	210.00	209.00	0	1,652	0.00%
2024/03/05	0.1	205.00	0	0.00	202.00	0.1	2,066	0.00%
2024/03/04	0	0.00	2	202.50	201.00	-2	2,095	-0.10%
2024/03/01	0	0.00	0.1	204.00	203.00	-0.1	2,163	0.00%
2024/02/29	0	0.00	20	203.00	204.00	-20	2,161	-0.93%
2024/02/27	20	199.50	1	197.50	199.50	19	2,120	0.90%
2024/02/26	4	198.50	0	0.00	199.00	4	2,112	0.19%
2024/02/22	2	196.25	0	0.00	195.50	2	2,115	0.09%
2024/02/19	2	199.25	8	201.50	201.00	-6	2,226	-0.27%
2024/02/16	0.1	198.00	0.1	198.00	202.00	0	2,254	0.00%
2024/02/15	0	0.00	0.1	185.00	185.00	-0.1	2,127	0.00%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/02/02	15	180.73	0	0.00	180.00	15	2,132	0.70%
2024/02/01	12	180.79	0	0.00	180.50	12	2,144	0.56%
2024/01/31	12	178.00	0	0.00	178.50	12	2,147	0.56%
2024/01/30	14	178.86	0	0.00	178.00	14	2,154	0.65%
2024/01/29	12	180.50	0	0.00	181.50	12	2,182	0.55%
2024/01/26	10	179.10	1	179.00	179.00	9	2,214	0.41%
2024/01/25	12	176.25	20	175.50	175.50	-8	2,224	-0.36%
2024/01/24	36	181.13	0	0.00	179.50	36	2,225	1.62%
2024/01/19	15	167.50	0	0.00	167.00	15	2,197	0.68%
2024/01/18	2	166.25	0	0.00	166.50	2	2,216	0.09%
2024/01/17	14	168.00	0	0.00	167.00	14	2,206	0.63%
2024/01/16	16	171.09	0	0.00	170.00	16	2,180	0.73%
2024/01/15	14	174.50	0	0.00	173.50	14	2,178	0.64%
2024/01/11	2	172.00	0	0.00	175.00	2	2,203	0.09%
2024/01/10	2	179.00	0	0.00	179.50	2	2,144	0.09%
2024/01/09	10	182.00	0	0.00	182.00	10	2,151	0.46%
2024/01/05	1	179.00	0	0.00	180.00	1	2,170	0.05%
2024/01/03	1	182.50	0	0.00	181.50	1	2,206	0.05%
2023/12/29	1	184.00	0	0.00	184.00	1	2,214	0.05%
2023/12/28	0	0.00	1	184.50	184.50	-1	2,232	-0.04%
2023/12/27	0	0.00	1	187.00	187.00	-1	2,228	-0.04%
2023/12/25	0	0.00	1	185.00	186.00	-1	2,231	-0.04%
2023/12/22	1	182.50	0	0.00	181.50	1	2,246	0.04%
2023/12/21	4	182.00	0	0.00	181.50	4	2,248	0.18%
2023/12/20	0	0.00	24	184.21	184.00	-24	2,241	-1.07%
2023/12/19	0	0.00	9	185.00	182.50	-9	2,240	-0.40%
2023/12/18	32	185.00	33	184.33	184.00	-1	2,240	-0.04%
2023/12/15	85	181.69	2.3	182.93	181.50	82.7	2,213	3.74%
2023/12/14	1	177.00	24	178.00	178.00	-23	2,218	-1.04%
2023/12/13	0	180.50	21.2	177.01	177.00	-21.2	2,222	-0.95%
2023/12/12	0	0.00	4	177.00	177.00	-4	2,231	-0.18%
2023/12/08	0	0.00	2	182.50	184.00	-2	2,236	-0.09%
2023/12/04	0	0.00	6	187.50	187.50	-6	2,226	-0.27%
2023/12/01	1	185.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	0	0.00	1.4	189.43	190.00	-1.4	2,179	-0.06%
2023/11/29	2	185.25	1	187.46	185.50	1	1,692	0.06%
2023/11/28	3	185.67	3.1	179.44	185.50	-0.1	1,636	0.00%
2023/11/27	1.2	173.58	1	173.50	173.50	0.2	1,556	0.01%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/23	1	173.00	3	174.17	175.00	-2	1,534	-0.13%
2023/11/22	2	173.25	0	0.00	173.50	2	1,529	0.13%
2023/11/20	2	171.50	2	175.50	175.50	0	1,510	0.00%
2023/11/17	25	173.70	4	174.13	173.50	21	1,489	1.41%
2023/11/16	1	174.50	2.1	175.98	174.50	-1	1,449	-0.07%
2023/11/14	15	163.17	0	0.00	163.00	15	1,309	1.15%
2023/11/13	2.1	164.05	0	0.00	165.00	2.1	1,298	0.16%
2023/11/09	7	171.00	0	0.00	170.00	7	1,271	0.55%
2023/11/08	0	0.00	2	172.50	171.00	-2	1,273	-0.16%
2023/11/06	3	173.50	3	173.50	173.50	0	1,267	0.00%
2023/11/03	0.5	171.70	0	172.00	172.50	0.5	1,240	0.04%
2023/10/31	1	163.50	0	0.00	163.00	1	1,186	0.09%
2023/10/27	0	0.00	7	166.00	166.00	-7	1,177	-0.59%
2023/10/26	3	165.83	0	0.00	165.00	3	1,176	0.25%
2023/10/24	3	170.50	0	0.00	170.50	3	1,153	0.26%
2023/10/23	3	169.67	0	0.00	169.00	3	1,147	0.26%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0	0.00	10	173.00	172.50	-10	1,171	-0.85%
2023/10/16	0	0.00	2	174.00	174.00	-2	1,172	-0.17%
2023/10/13	2	177.50	0	0.00	176.00	2	1,173	0.17%
2023/09/28	2	178.50	150	178.61	178.50	-148	1,169	-12.66%	大賣/鉅額交易
2023/09/27	2.1	177.29	22	178.16	178.00	-19.9	1,178	-1.69%
2023/09/25	3	183.00	0	0.00	183.00	3	1,154	0.26%
2023/09/20	4	183.25	0	0.00	181.50	4	1,161	0.34%
2023/09/19	3	188.00	0	0.00	186.50	3	1,163	0.26%
2023/09/15	13	190.81	0	0.00	191.50	13	1,178	1.10%
2023/09/12	5	190.90	0	0.00	190.50	5	1,161	0.43%
2023/09/08	1.1	192.00	0	0.00	190.50	1.1	1,186	0.09%
2023/09/07	0.2	192.25	0	0.00	191.50	0.2	1,215	0.02%
2023/09/05	0	0.00	0.3	199.50	199.00	-0.3	1,224	-0.02%
2023/08/29	4.1	189.52	0	0.00	189.50	4.1	1,218	0.34%
2023/08/25	2.2	192.73	0	0.00	191.00	2.2	1,246	0.18%
2023/08/23	6	202.08	0	0.00	201.50	6	1,240	0.48%
2023/08/21	0	0.00	1	203.50	204.00	-1	1,248	-0.08%
2023/08/18	0.2	206.50	2	204.50	203.00	-1.8	1,263	-0.14%
2023/08/15	1	214.00	60	214.00	214.00	-59	1,257	-4.69%
2023/08/14	0	0.00	3	214.50	214.50	-3	1,273	-0.24%
2023/08/10	10	216.00	0	0.00	217.00	10	1,300	0.77%
2023/08/09	0.1	219.00	0	0.00	217.00	0.1	1,332	0.01%
2023/08/07	48	222.98	0	0.00	223.00	48	1,495	3.21%
2023/08/04	0	0.00	25	219.10	220.00	-25	1,499	-1.67%
2023/08/02	1.1	224.81	0	0.00	221.00	1.1	1,493	0.07%
2023/08/01	2	230.50	0	0.00	230.50	2	1,479	0.14%
2023/07/31	55	232.00	0	0.00	232.00	55	1,482	3.71%
2023/07/28	14	232.00	0	0.00	232.00	14	1,484	0.94%
2023/07/27	0.1	232.00	0	0.00	232.00	0.1	1,485	0.01%
2023/07/24	0	0.00	5	237.50	241.50	-5	1,500	-0.33%
2023/07/21	5	231.80	0	0.00	232.50	5	1,474	0.34%
2023/07/19	0.2	230.00	0	0.00	228.50	0.2	1,461	0.01%
2023/07/18	0	0.00	1	234.00	235.00	-1	1,455	-0.07%
2023/07/17	9	236.00	0	0.00	235.00	9	1,451	0.62%
2023/07/14	50	239.47	1.1	238.14	240.00	48.9	1,460	3.35%
2023/07/13	0	0.00	0.3	233.59	233.00	-0.3	1,447	-0.02%
2023/07/12	11	231.36	0	0.00	232.50	11	1,453	0.76%
2023/07/10	1	230.50	0	0.00	231.00	1	1,500	0.07%
2023/07/07	0	0.00	0.7	225.00	232.00	-0.7	1,612	-0.04%
2023/07/05	1	233.00	0	238.00	231.00	1	1,596	0.06%
2023/07/04	0.1	235.01	0	0.00	237.00	0.1	1,587	0.01%
2023/06/30	0.1	230.00	0	0.00	230.00	0.1	1,630	0.00%
2023/06/29	0	0.00	0	237.00	230.50	0	1,640	0.00%
2023/06/28	0	233.00	0	0.00	233.00	0	1,676	0.00%
2023/06/26	10.1	231.74	0.1	232.00	231.00	10	1,725	0.58%
2023/06/20	15.1	216.16	0.5	214.70	216.50	14.6	1,750	0.83%
2023/06/16	25	220.00	107.1	220.12	217.50	-82.1	1,812	-4.53%	大賣/
2023/06/15	37	217.86	0	0.00	221.00	37	1,826	2.03%
2023/06/13	0	0.00	1	211.50	211.50	-1	1,891	-0.05%
2023/06/12	1.1	213.90	0	0.00	214.00	1.1	1,880	0.06%
2023/06/09	0.1	205.00	0	0.00	205.00	0.1	1,900	0.00%
2023/06/02	1.3	204.58	0	0.00	205.00	1.3	1,968	0.07%
2023/06/01	4	205.50	4	204.63	205.50	0	1,974	0.00%
2023/05/31	0	0.00	100	205.21	206.00	-100	1,971	-5.07%
2023/05/30	2	200.50	2.5	201.70	200.50	-0.5	1,940	-0.03%
2023/05/29	7	200.93	7	200.43	201.00	0	1,938	0.00%
2023/05/26	2	205.25	2	200.50	200.00	0	1,955	0.00%
2023/05/25	1	199.00	1	200.00	199.00	0	1,945	0.00%
2023/05/24	103	202.97	3	203.67	202.00	100	1,953	5.12%	大買/
2023/05/23	1	197.50	1	198.50	199.00	0	1,933	0.00%
2023/05/22	1	199.00	1	199.00	199.00	0	1,918	0.00%
2023/05/19	3	196.83	3	197.33	196.50	0	1,909	0.00%
2023/05/18	31	196.55	54	196.71	196.00	-23	1,893	-1.21%
2023/05/17	5	200.10	5	199.10	200.00	0	1,875	0.00%
2023/05/16	11	200.91	11	199.32	201.00	0	1,865	0.00%
2023/05/15	47	197.23	22	196.73	198.00	25	1,837	1.36%
2023/05/12	21	199.50	30	196.52	201.00	-9	1,795	-0.50%
2023/05/11	104	191.95	4	188.63	192.50	100	1,677	5.96%	大買/
2023/05/10	10	182.20	10	183.05	182.50	0	1,612	0.00%
2023/05/09	4	184.88	4	184.25	185.00	0	1,608	0.00%
2023/04/28	0	0.00	2	183.00	183.50	-2	1,638	-0.12%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/25	1	182.00	1	181.00	181.00	0	1,639	0.00%
2023/04/19	2	189.75	0	0.00	188.00	2	1,616	0.12%
2023/04/18	1	191.00	1	188.50	191.50	0	1,600	0.00%
2023/04/14	11.1	189.05	8	189.31	189.00	3.1	1,574	0.20%
2023/04/13	11	188.50	8	188.88	188.50	3	1,554	0.19%
2023/04/12	1	189.50	1	192.50	188.50	0	1,521	0.00%
2023/04/06	1	176.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	2	176.50	0	0.00	176.00	2	1,345	0.15%
2023/03/30	4	175.75	3	175.17	175.00	1	1,318	0.08%
2023/03/29	11	174.14	11	171.05	175.00	0	1,302	0.00%
2023/03/28	14	173.50	76	173.76	173.50	-62	1,252	-4.95%
2023/03/27	42	174.12	11	173.64	175.00	31	1,219	2.54%
2023/03/23	12	179.50	12	178.33	179.50	0	1,148	0.00%
2023/03/22	6	174.00	2	181.50	181.50	4	1,177	0.34%
2023/03/20	7	173.14	3	170.33	173.50	4	1,205	0.33%
2023/03/17	22	169.64	18	170.33	169.50	4	1,181	0.34%
2023/03/16	2	173.00	0	0.00	173.50	2	1,131	0.18%
2023/03/15	21	179.36	10	180.05	179.00	11	1,074	1.02%
2023/03/14	14.2	180.57	12	180.50	180.50	2.2	1,053	0.21%
2023/03/13	10.1	186.91	0	0.00	186.50	10.1	1,011	1.00%
2023/03/10	7	199.21	0	0.00	198.50	7	940	0.74%
2023/03/09	3	202.17	0	0.00	201.00	3	936	0.32%
2023/03/08	1	202.00	2	205.00	203.00	-1	943	-0.11%
2023/03/02	0	0.00	137	201.65	202.00	-137	944	-14.51%	大賣/鉅額交易
2023/03/01	0	0.00	150	203.26	203.00	-150	936	-16.02%	大賣/鉅額交易
2023/02/24	1	203.50	0	0.00	203.50	1	943	0.11%
2023/02/14	0.2	212.00	0	0.00	212.00	0.2	977	0.02%
2023/02/07	0	0.00	23	207.43	206.50	-23	998	-2.30%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/17	1	212.00	0	0.00	213.00	1	952	0.10%
2023/01/16	0	0.00	1	213.50	212.00	-1	957	-0.10%
2023/01/13	0	0.00	0.1	210.50	208.00	-0.1	948	-0.01%
2023/01/11	1	199.00	0	0.00	199.50	1	960	0.10%
2023/01/10	0.1	203.50	0	0.00	201.00	0.1	957	0.01%
2023/01/04	0.1	198.00	0	0.00	200.50	0.1	986	0.01%
2022/12/28	0.1	207.00	0	0.00	204.50	0.1	1,001	0.01%
2022/12/22	0	0.00	0	210.50	211.50	0	1,044	0.00%
2022/12/20	0	205.50	0	0.00	204.50	0	1,065	0.00%
2022/12/16	0	211.50	0	0.00	210.00	0	1,075	0.00%
2022/12/15	5	216.80	5	215.30	217.00	0	1,094	0.00%
2022/12/14	21	212.21	21	206.57	214.50	0	1,079	0.00%
2022/12/13	0.1	203.00	0	0.00	206.00	0.1	1,018	0.01%
2022/12/12	0.1	223.50	0	0.00	224.00	0.1	925	0.01%
2022/12/09	0	0.00	20	232.50	231.50	-20	916	-2.18%
2022/12/05	20	230.00	0	0.00	232.50	20	924	2.16%
2022/12/01	0	0.00	6	234.50	231.50	-6	936	-0.64%
2022/11/30	0	0.00	1	230.00	230.00	-1	930	-0.11%
2022/11/23	0	0.00	1	245.50	242.50	-1	918	-0.11%
2022/11/22	1	244.00	0	0.00	245.00	1	919	0.11%
2022/11/18	5	234.70	0	0.00	234.50	5	898	0.56%
2022/11/14	0	0.00	0.1	233.00	238.50	-0.1	856	-0.01%
2022/11/11	95	230.62	0	0.00	233.00	95	851	11.16%
2022/11/09	20	220.83	0.1	221.50	222.50	19.9	848	2.35%
2022/11/04	0	0.00	5	201.50	207.00	-5	879	-0.57%
2022/11/03	0.1	205.00	0	0.00	204.00	0.1	878	0.01%
2022/10/27	0	0.00	0.1	222.00	212.00	-0.1	866	-0.01%
2022/09/26	15.1	207.02	0	0.00	206.00	15.1	793	1.90%
2022/09/22	0.1	221.50	0	0.00	221.00	0.1	824	0.01%
2022/09/12	0	0.00	4	232.00	235.00	-4	858	-0.47%
2022/09/08	0	0.00	6	228.00	228.00	-6	858	-0.70%
2022/09/07	0	0.00	5	228.00	227.00	-5	848	-0.59%
2022/09/02	0.1	231.00	0	0.00	229.00	0.1	859	0.01%
2022/08/29	0.1	241.00	0	0.00	241.00	0.1	828	0.01%
2022/08/23	5	250.00	0	0.00	250.50	5	846	0.59%
2022/08/19	0.1	256.00	0	0.00	252.50	0.1	854	0.01%
2022/08/16	20	263.35	0	0.00	262.50	20	837	2.39%
2022/08/12	0	0.00	1	265.00	264.50	-1	831	-0.12%
2022/08/11	0	0.00	0.1	256.00	263.00	-0.1	825	-0.01%
2022/08/10	23	249.67	0	0.00	250.00	23	799	2.88%
2022/08/09	20	249.93	0	0.00	250.00	20	810	2.47%
2022/08/04	0	0.00	1	240.00	240.00	-1	851	-0.12%
2022/08/03	0	0.00	4	243.38	243.50	-4	885	-0.45%
2022/08/02	5	246.00	0	0.00	245.00	5	887	0.56%
2022/07/29	0	0.00	0.3	242.98	244.00	-0.3	893	-0.04%
2022/07/27	0	0.00	15	241.31	240.50	-15	882	-1.70%
2022/07/22	2	247.00	0	0.00	245.00	2	888	0.22%
2022/07/21	1	246.50	0	0.00	245.50	1	887	0.11%
2022/07/20	4	236.75	0	0.00	235.00	4	882	0.45%
2022/07/19	3	227.83	0	0.00	229.00	3	891	0.34%
2022/07/18	5	227.80	0	0.00	227.00	5	899	0.56%
2022/07/06	0.1	223.00	0	0.00	221.50	0.1	896	0.01%
2022/07/01	0.1	228.20	0	0.00	221.00	0.1	903	0.01%
2022/06/29	0	247.00	0	0.00	247.50	0	878	0.00%
2022/06/28	0	253.50	0	0.00	253.50	0	889	0.00%
2022/06/27	5	260.11	0	0.00	260.00	5	907	0.55%
2022/06/24	1	262.00	0	0.00	255.00	1	908	0.11%
2022/06/16	0	0.00	0	248.00	245.50	0	893	0.00%
2022/06/14	0	0.00	1	239.50	246.00	-1	897	-0.11%
2022/06/07	0	255.00	0	0.00	257.00	0	909	0.00%
2022/05/16	0	0.00	1	240.00	237.50	-1	964	-0.10%
2022/04/26	0	0.00	10	252.00	250.50	-10	1,005	-1.00%
2022/04/20	1	258.00	0	0.00	260.50	1	990	0.10%
2022/04/14	0	0.00	2	263.00	264.00	-2	980	-0.20%
2022/04/13	2	267.00	0	0.00	266.00	2	972	0.21%
2022/04/12	0	0.00	2	266.00	267.00	-2	966	-0.21%
2022/03/29	13	251.31	0	0.00	249.50	13	873	1.49%
2022/03/22	0	280.00	0	0.00	277.00	0	834	0.00%
2022/03/01	0	0.00	10	288.60	295.50	-10	819	-1.22%
2022/02/23	1	298.00	0	0.00	297.00	1	768	0.13%
2022/02/14	0	0.00	15	301.20	302.50	-15	796	-1.88%
2022/01/26	0	0.00	143	314.36	316.50	-143	796	-17.95%	大賣/鉅額交易
2021/12/14	0	0.00	10	336.65	336.00	-10	877	-1.14%
2021/12/13	0	0.00	0	340.00	339.50	0	870	0.00%
2021/12/10	0	0.00	0.1	324.50	332.00	-0.1	854	-0.01%
2021/12/03	0.1	313.00	0	0.00	312.50	0.1	859	0.01%
2021/11/18	0	0.00	4.2	317.00	317.50	-4.2	957	-0.44%
2021/11/17	15	311.73	0	0.00	311.50	15	961	1.56%
2021/11/12	0.2	306.50	0	0.00	303.50	0.2	970	0.02%
2021/11/10	8	301.00	0	0.00	300.00	8	955	0.84%
2021/11/09	1	301.00	0	0.00	302.00	1	942	0.11%
2021/10/15	1	310.00	1	311.00	311.00	0	1,070	0.00%
2021/09/29	0	0.00	10	316.20	316.50	-10	1,074	-0.93%
2021/08/20	0	0.00	1	306.00	306.00	-1	969	-0.10%
2021/08/19	0	0.00	1	307.50	307.50	-1	971	-0.10%
2021/08/18	0	0.00	1	320.50	320.50	-1	966	-0.10%
2021/08/17	0	0.00	1	320.50	320.50	-1	958	-0.10%
2021/08/11	0	0.00	0.1	346.50	350.00	-0.1	941	-0.01%
2021/08/09	0	0.00	94	331.62	337.50	-94	912	-10.30%
2021/07/30	0	0.00	3	321.00	322.00	-3	904	-0.33%
2021/07/29	8	316.00	0	0.00	320.00	8	898	0.89%
2021/07/09	0	0.00	299	294.69	296.00	-299	951	-31.42%	大賣/鉅額交易
2021/07/07	0	0.00	70	313.87	315.00	-70	987	-7.09%
2021/07/06	0	0.00	20	313.83	310.50	-20	987	-2.03%
2021/07/02	0	0.00	15	316.00	311.00	-15	1,015	-1.48%
2021/06/28	10	325.00	12	326.25	325.00	-2	1,091	-0.18%
2021/06/24	2	318.25	10	318.40	319.00	-8	1,243	-0.64%
2021/06/23	1	318.50	0	0.00	318.50	1	1,266	0.08%
2021/06/22	3	315.00	24	316.67	314.00	-21	1,264	-1.66%
2021/06/08	0	0.00	38	317.87	318.50	-38	1,293	-2.94%
2021/06/07	0	0.00	160	318.05	318.00	-160	1,316	-12.16%	大賣/鉅額交易
2021/06/04	0	0.00	1	320.50	316.00	-1	1,324	-0.08%
2021/06/02	1	331.00	1	331.00	335.50	0	1,337	0.00%
2021/05/21	1	326.00	0	0.00	318.50	1	1,411	0.07%
2021/05/20	110	322.71	0	0.00	320.50	110	1,432	7.68%	大買/鉅額交易
2021/05/19	5	330.00	0	0.00	328.50	5	1,442	0.35%
2021/05/17	15	317.83	0	324.50	309.50	15	1,496	1.00%
2021/05/14	20	329.48	0	0.00	322.50	20	1,490	1.34%
2021/05/04	0.1	336.82	12.1	334.36	335.00	-12	1,530	-0.78%
2021/05/03	1	353.50	3	352.83	355.00	-2	1,512	-0.13%
2021/04/29	3	358.00	1	354.50	356.00	2	1,533	0.13%
2021/04/28	0	0.00	0.1	344.50	345.00	-0.1	1,527	-0.01%
2021/04/22	34	362.01	0	0.00	360.00	34	1,550	2.19%
2021/04/15	1	348.50	1	346.00	354.50	0	1,559	0.00%
2021/04/14	1	333.00	1	341.50	338.50	0	1,533	0.00%
2021/04/13	0	0.00	71	355.20	344.50	-71	1,519	-4.67%
2021/04/09	0	0.00	1	338.00	336.50	-1	1,483	-0.07%
2021/04/01	1	340.50	1	338.00	338.50	0	1,472	0.00%
2021/03/31	1	330.50	1.1	343.91	344.00	-0.1	1,458	-0.01%
2021/03/30	1	320.00	1.1	341.77	340.00	-0.1	1,400	-0.01%
2021/03/29	0	0.00	4	309.50	313.50	-4	1,324	-0.30%
2021/03/26	2	287.00	2	287.50	287.50	0	1,254	0.00%
2021/03/22	0	0.00	2	277.75	280.00	-2	1,309	-0.15%
2021/03/16	0.1	284.50	0	0.00	284.00	0.1	1,343	0.01%
2021/03/15	1	289.50	1	292.50	287.50	0	1,329	0.00%
2021/03/12	20	283.98	0	0.00	286.50	20	1,312	1.52%
2021/03/11	1	282.00	0	0.00	284.50	1	1,322	0.08%
2021/03/08	11	280.00	0	0.00	281.50	11	1,305	0.84%
2021/03/04	60	277.80	0	0.00	276.50	60	1,303	4.60%
2021/02/25	0	0.00	1	293.00	292.00	-1	1,272	-0.08%
2021/02/22	50	282.60	0	0.00	283.00	50	1,246	4.01%
2021/02/18	1.2	282.75	0	0.00	282.00	1.2	1,252	0.10%
2021/02/17	31	286.11	0	0.00	283.00	31	1,231	2.52%
2021/02/05	21.1	286.92	0	0.00	288.00	21.1	1,210	1.74%
2021/02/03	5	291.50	2	293.50	285.00	3	1,216	0.25%
2021/02/02	0	0.00	1	286.00	286.00	-1	1,262	-0.08%
2021/01/29	3	277.50	0	0.00	272.50	3	1,308	0.23%
2021/01/28	30	284.30	2	282.00	283.00	28	1,301	2.15%
2021/01/22	2	290.00	0	0.00	285.00	2	1,384	0.14%
2021/01/21	15	284.90	1	285.00	283.50	14	1,375	1.02%
2021/01/19	1	290.00	0	0.00	289.50	1	1,401	0.07%
2021/01/18	0	281.00	0	0.00	281.00	0	1,389	0.00%
2021/01/14	1	291.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	225	293.82	2	292.00	293.00	223	1,384	16.10%	大買/鉅額交易
2021/01/08	0	0.00	2	281.50	281.50	-2	1,400	-0.14%
2020/12/28	0	0.00	4	259.50	260.50	-4	1,401	-0.29%
2020/12/24	0	0.00	0.2	264.21	262.00	-0.2	1,422	-0.01%
2020/12/22	0	0.00	0.8	264.00	262.00	-0.8	1,473	-0.06%
2020/12/21	3	259.50	0	0.00	259.00	3	1,492	0.20%
2020/12/18	40	271.00	0	0.00	271.50	40	1,450	2.76%
2020/12/16	5	278.10	0	277.50	280.00	5	1,465	0.34%
2020/12/15	0	0.00	1	268.81	269.00	-1	1,458	-0.07%
2020/12/11	1	266.50	0.3	268.30	265.50	0.7	1,430	0.05%
2020/12/10	0	0.00	1.1	274.61	273.50	-1.1	1,422	-0.08%
2020/12/08	0	0.00	0.1	276.00	274.50	-0.1	1,451	-0.01%
2020/12/07	2	274.00	1.5	273.78	271.00	0.5	1,451	0.04%
2020/12/03	1	280.50	0.3	280.00	279.50	0.7	1,421	0.05%
2020/11/30	0	0.00	0.7	288.00	282.50	-0.7	1,454	-0.05%
2020/11/24	0	0.00	0.2	287.00	287.00	-0.2	1,463	-0.01%
2020/11/23	0.1	284.00	0	0.00	286.50	0.1	1,472	0.01%
2020/11/20	0.3	284.80	0	0.00	286.00	0.3	1,471	0.02%
2020/11/19	0.2	283.50	0	283.50	283.50	0.2	1,486	0.01%
2020/11/18	1.4	284.73	1	285.50	284.00	0.4	1,491	0.03%
2020/11/17	1.3	280.00	60	280.01	279.00	-58.7	1,486	-3.95%
2020/11/16	2	280.75	0	0.00	281.00	2	1,514	0.13%
2020/11/11	0	0.00	1	270.50	276.50	-1	1,536	-0.07%
2020/11/10	2	280.25	0	0.00	272.50	2	1,537	0.13%
2020/11/09	2	291.75	1	294.50	292.50	1	1,497	0.07%
2020/11/05	0	0.00	1	282.00	275.00	-1	1,479	-0.07%
2020/11/03	1	270.00	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	1.1	279.10	281.00	-1.1	1,456	-0.07%
2020/10/29	0	0.00	1	271.50	271.00	-1	1,402	-0.07%
2020/10/28	0	0.00	1.1	269.13	269.50	-1.1	1,401	-0.08%
2020/10/21	5	268.30	0	0.00	267.50	5	1,405	0.36%
2020/10/20	89	262.75	0	0.00	264.00	89	1,404	6.34%
2020/10/16	1	264.50	0	0.00	262.00	1	1,369	0.07%
2020/10/14	10	268.40	0	0.00	267.00	10	1,387	0.72%
2020/10/12	5	269.80	0	0.00	272.50	5	1,426	0.35%
2020/10/07	20	278.00	0	0.00	278.00	20	1,505	1.33%
2020/10/06	3	278.00	0	0.00	281.00	3	1,583	0.19%
2020/10/05	2	275.00	0	0.00	276.00	2	1,592	0.13%
2020/09/25	0	0.00	2	268.50	271.50	-2	1,628	-0.12%
2020/09/24	2	265.25	0	0.00	256.00	2	1,610	0.12%
2020/09/22	31	275.77	0	0.00	275.00	31	1,638	1.89%
2020/09/18	1	289.50	0	0.00	284.00	1	1,669	0.06%
2020/09/17	17	289.32	1	289.00	289.50	16	1,672	0.96%
2020/09/15	21	281.86	0	0.00	280.50	21	1,678	1.25%
2020/09/14	1	285.50	0	0.00	283.50	1	1,698	0.06%
2020/09/08	0	0.00	31	295.16	291.50	-31	1,774	-1.75%
2020/09/01	1	305.00	1	306.00	305.00	0	1,976	0.00%
2020/08/27	2	320.00	2	318.00	320.00	0	2,003	0.00%
2020/08/26	1	311.00	1	319.50	311.00	0	1,999	0.00%
2020/08/25	9	317.44	0	0.00	315.00	9	2,031	0.44%
2020/08/21	11	313.95	10	312.30	313.50	1	2,071	0.05%
2020/08/20	1	300.00	0	0.00	300.00	1	2,068	0.05%
2020/08/17	1.2	307.67	1	310.50	316.50	0.2	2,054	0.01%
2020/08/06	2	318.75	2	321.50	320.50	0	2,246	0.00%
2020/08/05	2	321.00	2	320.50	321.00	0	2,276	0.00%
2020/08/04	2	319.50	2	315.50	319.50	0	2,283	0.00%
2020/07/29	31	305.56	1	306.50	305.00	30	2,376	1.26%
2020/07/28	11	297.36	0	0.00	307.00	11	2,437	0.45%
2020/07/22	0	0.00	18	306.36	310.00	-18	2,655	-0.68%
2020/07/21	2	307.50	2	309.25	307.50	0	2,659	0.00%
2020/07/20	0	0.00	0.2	305.00	305.00	-0.2	2,672	-0.01%
2020/07/16	1	315.50	1	326.50	317.00	0	2,683	0.00%
2020/07/15	2	327.00	2	327.50	327.00	0	2,712	0.00%
2020/07/14	3	320.00	2	326.50	314.50	1	2,722	0.04%
2020/07/13	2	318.00	3	303.67	318.00	-1	2,722	-0.04%
2020/07/10	2	277.75	2	289.50	289.50	0	2,666	0.00%
2020/07/09	2	287.00	2	284.25	287.00	0	2,686	0.00%
2020/07/02	6	279.50	2	274.50	279.50	4	2,674	0.15%
2020/07/01	226	271.83	1	271.00	271.50	225	2,672	8.42%	大買/鉅額交易
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/29	2	256.25	0	0.00	256.50	2	2,615	0.08%
2020/06/24	5	260.70	2	262.75	261.50	3	2,595	0.12%
2020/06/19	1	257.00	1	264.00	253.50	0	2,629	0.00%
2020/06/18	2	259.25	2	264.00	260.00	0	2,608	0.00%
2020/06/17	1	264.50	2	259.00	264.50	-1	2,607	-0.04%
2020/06/16	1	255.50	1	253.50	255.50	0	2,603	0.00%
2020/06/15	0	254.00	0	0.00	252.00	0	2,614	0.00%
2020/06/09	0	0.00	1	246.00	249.50	-1	2,506	-0.04%
2020/06/08	5	259.20	0	0.00	245.00	5	2,510	0.20%
2020/06/03	0	0.00	10	239.85	238.50	-10	2,447	-0.41%
2020/05/29	0	0.00	20	236.85	235.00	-20	2,428	-0.82%
2020/05/25	0	0.00	10	236.50	238.50	-10	2,370	-0.42%
2020/05/22	0	0.00	1	237.00	236.00	-1	2,367	-0.04%
2020/05/20	1	228.50	3	230.00	228.50	-2	2,301	-0.09%
2020/05/18	0	0.00	1	215.00	215.00	-1	2,188	-0.05%
2020/05/15	1	195.00	1	197.50	199.00	0	2,107	0.00%
2020/05/13	0	0.00	1	193.50	193.00	-1	2,047	-0.05%
2020/05/12	0	0.00	25	188.90	192.00	-25	2,027	-1.23%
2020/05/11	0	0.00	1	189.00	187.50	-1	1,988	-0.05%
2020/05/06	0	0.00	2	188.00	197.00	-2	1,902	-0.11%
2020/04/30	0	0.00	11	179.55	177.50	-11	1,757	-0.63%
2020/04/28	2	162.00	0	0.00	165.50	2	1,658	0.12%
2020/04/23	0	0.00	2	149.50	150.50	-2	1,566	-0.13%
2020/04/22	1	145.00	0	0.00	147.50	1	1,546	0.06%
2020/04/20	1	150.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	0	0.00	3	141.00	141.50	-3	1,465	-0.20%
2020/04/16	13	134.88	10	135.50	134.50	3	1,442	0.21%
2020/04/14	0	0.00	22	138.59	142.50	-22	1,372	-1.60%
2020/04/13	1	133.50	0	0.00	132.50	1	1,344	0.07%
2020/04/10	0	0.00	2	139.00	138.50	-2	1,336	-0.15%
2020/04/09	1	139.50	0	0.00	139.50	1	1,339	0.07%
2020/04/07	21	131.14	20	137.00	137.00	1	1,299	0.08%
2020/04/06	11	129.00	0	0.00	129.00	11	1,263	0.87%
2020/03/27	0	0.00	31	151.50	145.50	-31	1,202	-2.58%
2020/03/26	4	144.50	124	148.73	144.50	-120	1,171	-10.24%	大賣/鉅額交易
2020/03/25	150	139.90	0	0.00	140.00	150	1,135	13.21%	大買/鉅額交易
2020/03/20	1	122.00	0	0.00	120.00	1	1,101	0.09%
2020/03/13	1	142.50	0	0.00	144.00	1	974	0.10%
2020/03/11	65	171.84	55	171.17	169.00	10	950	1.05%
2020/03/06	0	0.00	55	173.99	175.00	-55	901	-6.10%
2020/03/05	59	176.00	0	0.00	177.00	59	875	6.74%
2020/03/04	0	0.00	80	171.52	171.50	-80	863	-9.26%
2020/03/02	0	0.00	0.1	162.00	160.00	-0.1	836	-0.01%
2020/02/27	1	165.00	0	0.00	164.50	1	830	0.12%
2020/02/26	79	169.89	0	0.00	167.00	79	810	9.75%
2020/02/25	32	168.22	0	0.00	171.00	32	800	4.00%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/12	9	181.00	0	0.00	181.50	9	756	1.19%
2020/02/11	1	182.50	0	0.00	181.00	1	756	0.13%
2020/02/07	8	184.44	0	0.00	186.00	8	751	1.06%
2020/02/05	11	182.55	0	0.00	182.00	11	742	1.48%
2020/02/03	0	0.00	306	176.59	177.00	-306	734	-41.66%	大賣/鉅額交易
2020/01/14	1	194.50	0	0.00	193.00	1	634	0.16%
2019/12/24	0	0.00	1	213.00	212.00	-1	656	-0.15%
2019/12/18	2	206.25	0	0.00	208.50	2	677	0.30%
2019/12/11	1	199.50	1	201.50	202.50	0	690	0.00%
2019/11/13	50	219.15	0	0.00	220.00	50	792	6.31%
2019/11/11	0	0.00	110	220.76	220.00	-110	826	-13.31%	大賣/鉅額交易
2019/11/01	25	226.96	0	0.00	226.50	25	855	2.92%
2019/10/25	0	0.00	33	218.88	220.50	-33	862	-3.83%
2019/10/07	0	0.00	60	209.43	211.50	-60	877	-6.84%
2019/10/02	0	0.00	35	212.30	213.50	-35	878	-3.98%
2019/10/01	5	200.50	0	0.00	205.00	5	858	0.58%
2019/09/26	94	215.89	0	0.00	216.00	94	837	11.22%
2019/09/25	5	211.00	0	0.00	216.50	5	839	0.60%
2019/09/23	5	213.50	0	0.00	212.50	5	832	0.60%
2019/09/20	1	213.50	0	0.00	212.00	1	855	0.12%
2019/09/19	0	0.00	119	217.18	216.50	-119	841	-14.14%	大賣/鉅額交易
2019/09/18	0	0.00	1	219.00	219.00	-1	845	-0.12%
2019/09/17	1	218.50	0	0.00	220.50	1	836	0.12%
2019/08/21	0	0.00	1	229.50	229.00	-1	1,059	-0.09%
2019/08/20	0	0.00	0.6	229.00	229.00	-0.6	1,053	-0.05%
2019/07/31	37	238.38	0	0.00	238.50	37	1,221	3.03%
2019/07/23	0	0.00	2	234.50	232.50	-2	1,237	-0.16%
2019/07/19	1	239.50	0	0.00	240.00	1	1,278	0.08%
2019/07/16	1	240.50	0	0.00	241.00	1	1,310	0.08%
2019/06/27	2	253.00	0	0.00	247.00	2	1,394	0.14%
2019/06/21	0	0.00	5	251.80	249.50	-5	1,412	-0.35%
2019/06/20	1	254.00	0	0.00	255.00	1	1,420	0.07%
2019/06/10	30	229.02	0	0.00	230.00	30	1,422	2.11%
2019/06/04	0	0.00	67	224.05	222.00	-67	1,443	-4.64%
2019/05/30	4	229.00	4	231.00	229.50	0	1,416	0.00%
2019/05/29	4	232.50	4	230.50	232.50	0	1,416	0.00%
2019/05/28	2	228.75	3	227.67	229.00	-1	1,406	-0.07%
2019/05/23	2	219.50	0	0.00	218.00	2	1,353	0.15%
2019/05/22	3	230.67	3.1	231.08	228.50	-0.1	1,337	-0.01%
2019/05/21	3	226.33	3	226.83	226.00	0	1,346	0.00%
2019/05/20	1	222.50	1	227.00	221.00	0	1,342	0.00%
2019/05/17	2	234.75	2	237.00	221.50	0	1,334	0.00%
2019/05/16	1	230.50	1	235.50	223.00	0	1,301	0.00%
2019/05/15	25	228.94	0	0.00	227.50	25	1,289	1.94%
2019/05/13	5	233.00	0	0.00	238.00	5	1,269	0.39%
2019/05/08	1	227.50	1	225.50	227.50	0	1,271	0.00%
2019/05/07	1	225.00	1	225.50	225.00	0	1,264	0.00%
2019/04/29	25	225.16	0	0.00	226.00	25	1,220	2.05%
2019/04/26	3	211.00	0	0.00	217.00	3	1,209	0.25%
2019/04/25	114	208.02	0	0.00	210.00	114	1,203	9.47%	大買/鉅額交易
2019/04/02	0	0.00	30	206.28	207.50	-30	1,197	-2.51%
2019/03/29	7	219.71	9	214.00	220.00	-2	1,144	-0.17%
2019/03/28	6	209.67	6	208.75	210.00	0	1,130	0.00%
2019/03/27	5	209.10	5	208.70	209.00	0	1,133	0.00%
2019/03/26	4	206.38	20	205.23	206.00	-16	1,150	-1.39%
2019/03/25	4	202.75	4	208.88	207.00	0	1,159	0.00%
2019/03/22	5	207.20	5	206.50	207.50	0	1,144	0.00%
2019/03/21	23	200.72	3	205.17	202.50	20	1,134	1.76%
2019/03/20	3	205.00	4	201.13	205.00	-1	1,150	-0.09%
2019/03/19	13	196.27	1	197.00	197.50	12	1,138	1.05%
2019/03/15	35	192.44	0	0.00	194.50	35	1,176	2.97%
2019/03/14	2	190.75	3	191.17	191.00	-1	1,200	-0.08%
2019/03/13	40	183.89	0	0.00	185.00	40	1,164	3.43%
2019/03/12	35	178.00	0	0.00	176.00	35	1,154	3.03%
2019/03/07	54	168.00	0	0.00	168.00	54	1,151	4.69%
2019/03/06	29	166.02	0	0.00	166.00	29	1,168	2.48%
2019/03/05	0	0.00	176	165.35	168.50	-176	1,169	-15.05%	大賣/鉅額交易
2019/03/04	73	169.42	0	0.00	169.50	73	1,173	6.22%
2019/02/27	45	169.28	0	0.00	169.50	45	1,178	3.82%
2019/02/22	0	0.00	0.2	169.50	170.50	-0.2	1,197	-0.02%
2019/02/18	56	158.46	0	0.00	158.00	56	1,291	4.34%
2019/02/15	50	153.51	0	0.00	153.00	50	1,326	3.77%
2019/01/03	0	0.00	1	155.00	156.00	-1	1,183	-0.08%
2018/12/12	220	146.58	0	0.00	146.50	220	1,033	21.28%	大買/鉅額交易
2018/12/05	392	144.12	0	0.00	144.50	392	904	43.36%	大買/鉅額交易
2018/12/04	0	0.00	2	145.00	144.50	-2	894	-0.22%
2018/11/23	0	0.00	1	145.00	142.50	-1	813	-0.12%
2018/11/22	0	0.00	2	144.50	144.50	-2	804	-0.25%
2018/11/16	2	149.00	0	0.00	146.00	2	759	0.26%
2018/11/15	2	141.00	50	141.00	140.50	-48	678	-7.07%
2018/11/12	0	0.00	1	131.00	129.50	-1	550	-0.18%
2018/11/09	1	124.50	0	0.00	122.50	1	522	0.19%
2018/09/21	0	0.00	1	130.00	133.00	-1	554	-0.18%
2018/09/05	0	0.00	61	131.51	132.00	-61	564	-10.80%
2018/09/03	0	0.00	87	131.36	132.00	-87	562	-15.46%
2018/08/28	30	133.00	0	0.00	133.00	30	550	5.45%
2018/08/27	0	0.00	1	132.50	133.00	-1	542	-0.18%
2018/08/09	1	130.00	0	0.00	129.50	1	497	0.20%
2018/08/03	0	0.00	2	130.50	130.50	-2	494	-0.40%
2018/07/18	0	0.00	1.1	132.18	134.00	-1.1	456	-0.24%
2018/07/11	2	126.00	0	0.00	126.00	2	439	0.45%
2018/07/04	0	0.00	1	127.50	128.00	-1	428	-0.23%
2018/05/25	0	0.00	23	135.83	136.00	-23	356	-6.45%
2018/05/11	2	150.50	0	0.00	149.50	2	407	0.49%
2018/04/25	1	152.00	0	0.00	153.50	1	435	0.23%
2018/04/23	0	0.00	0	164.00	151.00	0	441	-0.01%
2018/03/30	0	0.00	1	153.00	154.00	-1	508	-0.20%
2018/03/12	0	0.00	1	161.50	163.00	-1	498	-0.20%
2018/02/22	1	156.00	0	0.00	157.00	1	490	0.20%
2018/02/07	2	159.25	0	0.00	155.00	2	472	0.42%
2018/02/06	0	0.00	8	155.38	162.00	-8	467	-1.71%
2018/01/22	3	168.83	0	0.00	169.50	3	405	0.74%
2018/01/09	2	165.00	0	0.00	165.00	2	446	0.45%
2018/01/03	2	165.00	0	0.00	165.00	2	430	0.46%
2018/01/02	0	0.00	1	165.00	168.00	-1	426	-0.23%