台化 (1326)-國票-南科券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
3,645張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	51.70	0	0.00	51.70	0.1	5,130	0.00%
2024/06/12	1	51.80	60	52.20	51.80	-59	5,123	-1.15%
2024/06/06	5	50.90	0	0.00	50.90	5	5,080	0.10%
2024/06/05	1	51.20	0	0.00	51.20	1	5,037	0.02%
2024/06/04	4.2	51.93	1	51.80	51.70	3.2	5,039	0.06%
2024/06/03	2	52.70	0	0.00	52.60	2	4,957	0.04%
2024/05/31	1	53.40	0	0.00	52.90	1	4,939	0.02%
2024/05/30	3.2	53.56	0	0.00	53.30	3.2	4,826	0.07%
2024/05/29	0.1	54.40	0	0.00	53.90	0.1	4,791	0.00%
2024/05/27	3.1	53.81	1	53.70	53.90	2.1	4,820	0.04%
2024/05/24	2.1	54.21	1	54.30	54.20	1.1	4,783	0.02%
2024/05/23	7.1	55.23	0	0.00	54.80	7.1	4,766	0.15%
2024/05/21	15	56.23	0	0.00	56.30	15	4,693	0.32%
2024/05/20	6	56.97	6.3	57.20	57.20	-0.3	4,647	-0.01%
2024/05/17	1	56.60	0	0.00	56.60	1	4,623	0.02%
2024/05/16	2.4	57.17	0	0.00	57.00	2.4	4,574	0.05%
2024/05/14	0.1	56.50	1	56.60	56.40	-0.9	4,527	-0.02%
2024/05/13	4	56.35	0	0.00	56.60	4	4,519	0.09%
2024/05/09	4	56.18	0	0.00	56.10	4	4,506	0.09%
2024/05/08	1	56.50	0	0.00	56.40	1	4,498	0.02%
2024/05/07	2	56.25	0	0.00	56.30	2	4,477	0.04%
2024/05/06	0.1	56.70	2	56.70	56.50	-1.9	4,489	-0.04%
2024/05/03	0	0.00	2	56.70	56.10	-2	4,479	-0.04%
2024/05/02	2	55.50	2	55.60	55.70	0	4,396	0.00%
2024/04/30	1	55.30	0	0.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	2	55.50	55.80	-2	4,363	-0.05%
2024/04/23	0.1	55.00	0	0.00	54.90	0.1	4,502	0.00%
2024/04/19	6.2	52.53	0	0.00	52.40	6.2	4,638	0.13%
2024/04/17	0	0.00	3	53.60	53.60	-3	4,430	-0.07%
2024/04/16	4.1	53.98	0	0.00	53.90	4.1	4,398	0.09%
2024/04/12	1.1	54.85	0	0.00	55.30	1.1	4,279	0.03%
2024/04/03	0.1	55.40	0	0.00	55.10	0.1	4,177	0.00%
2024/04/02	1	55.70	0	0.00	55.90	1	4,157	0.02%
2024/03/27	0.1	55.30	0	0.00	55.10	0.1	4,193	0.00%
2024/03/26	1	55.70	0	0.00	55.60	1	4,189	0.02%
2024/03/20	1	53.80	0	0.00	53.70	1	4,202	0.02%
2024/03/19	1.2	54.83	3	54.90	54.70	-1.8	4,127	-0.04%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/15	0	0.00	0.1	55.70	55.60	-0.1	4,145	0.00%
2024/03/13	0.1	55.05	0	0.00	54.90	0.1	4,071	0.00%
2024/03/11	1	54.90	0	0.00	55.30	1	4,054	0.02%
2024/03/08	0.8	54.73	0	0.00	54.80	0.8	4,076	0.02%
2024/03/07	0	0.00	2	54.50	55.00	-2	4,048	-0.05%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	3.1	55.14	0	0.00	55.00	3.1	4,058	0.08%
2024/03/04	2.3	55.83	0	0.00	55.70	2.3	4,026	0.06%
2024/02/27	0	0.00	2	56.20	56.10	-2	3,963	-0.05%
2024/02/26	2	56.15	0	0.00	56.40	2	3,947	0.05%
2024/02/22	2.1	56.91	0	0.00	56.80	2.1	3,984	0.05%
2024/02/21	0.1	57.80	0	0.00	57.40	0.1	3,980	0.00%
2024/02/20	0	0.00	1	57.90	57.90	-1	4,012	-0.02%
2024/02/19	0.1	57.90	2	58.10	58.10	-1.9	4,096	-0.05%
2024/02/16	0.1	56.80	0	0.00	57.40	0.1	4,176	0.00%
2024/02/15	51.1	55.92	0	0.00	56.50	51.1	4,172	1.22%
2024/02/05	1	56.90	0	0.00	57.10	1	4,077	0.02%
2024/02/02	0.1	57.90	0	0.00	57.90	0.1	4,041	0.00%
2024/01/30	0.1	57.20	0	0.00	56.80	0.1	4,045	0.00%
2024/01/26	0.1	57.70	0	0.00	57.70	0.1	4,057	0.00%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	11	56.45	0	0.00	56.80	11	4,041	0.27%
2024/01/23	4	55.50	0	0.00	55.70	4	4,043	0.10%
2024/01/19	2	55.75	2	56.00	55.90	0	3,970	0.00%
2024/01/18	1	55.90	1	56.00	55.80	0	3,962	0.00%
2024/01/17	2	55.80	1	56.50	55.80	1	3,929	0.03%
2024/01/16	5.1	57.13	0	0.00	57.00	5.1	3,771	0.14%
2024/01/15	2.1	59.90	0	0.00	59.70	2.1	3,487	0.06%
2024/01/09	2.1	60.90	0	0.00	60.80	2.1	3,701	0.06%
2024/01/08	0	0.00	3	61.67	61.00	-3	3,740	-0.08%
2024/01/04	2	60.90	0	0.00	61.10	2	3,802	0.05%
2024/01/02	0.1	62.00	0	0.00	62.30	0.1	3,797	0.00%
2023/12/27	0.1	62.70	0	0.00	62.60	0.1	3,827	0.00%
2023/12/25	0	0.00	6	61.30	61.50	-6	3,797	-0.16%
2023/12/22	6.1	61.52	0	0.00	61.40	6.1	3,852	0.16%
2023/12/19	0.1	63.20	0	0.00	62.80	0.1	3,695	0.00%
2023/12/18	5	63.50	0	0.00	63.50	5	3,728	0.13%
2023/12/13	2	62.90	0	0.00	62.60	2	3,642	0.05%
2023/12/07	0.1	63.60	0	0.00	63.30	0.1	3,775	0.00%
2023/12/06	0.1	63.70	0	0.00	63.40	0.1	3,776	0.00%
2023/11/28	0	0.00	1	64.00	64.50	-1	3,670	-0.03%
2023/11/17	0.1	64.50	0.1	64.40	64.20	-0.1	3,776	0.00%
2023/11/15	0	0.00	3	63.90	64.00	-3	3,789	-0.08%
2023/11/13	1.1	62.22	0	0.00	62.50	1.1	4,010	0.03%
2023/11/10	0.1	62.70	0	0.00	62.60	0.1	4,115	0.00%
2023/11/07	0.1	62.90	0	0.00	63.20	0.1	4,223	0.00%
2023/11/03	0	0.00	0.3	62.00	62.30	-0.3	4,165	-0.01%
2023/11/02	1	61.20	0	0.00	61.20	1	4,160	0.02%
2023/11/01	2	60.80	0	0.00	60.80	2	4,149	0.05%
2023/10/27	0	61.10	0	0.00	60.80	0	4,244	0.00%
2023/10/26	3	61.10	0	0.00	60.60	3	4,262	0.07%
2023/10/19	3	63.00	0	0.00	63.20	3	4,183	0.07%
2023/10/17	0.1	63.70	3	63.80	63.70	-2.9	3,985	-0.07%
2023/10/16	0	0.00	2.2	63.55	63.80	-2.2	3,978	-0.06%
2023/10/13	0	62.50	0	0.00	62.80	0	3,954	0.00%
2023/10/12	2	62.60	0	0.00	63.00	2	3,928	0.05%
2023/10/11	1	61.50	2	61.50	61.90	-1	3,928	-0.03%
2023/10/04	2.6	60.34	2	60.30	60.20	0.6	3,916	0.01%
2023/10/03	1.1	61.02	0	0.00	61.00	1.1	3,892	0.03%
2023/10/02	0.5	61.70	0	0.00	61.40	0.5	3,937	0.01%
2023/09/28	0.1	61.50	0	0.00	61.50	0.1	4,040	0.00%
2023/09/27	1.1	61.71	0	0.00	61.70	1.1	4,062	0.03%
2023/09/22	1	64.00	0	0.00	64.10	1	4,098	0.02%
2023/09/20	0	0.00	1	65.10	64.80	-1	4,099	-0.02%
2023/09/18	2	64.60	0	64.30	64.30	2	4,046	0.05%
2023/09/12	1	64.50	0	0.00	64.70	1	3,892	0.03%
2023/09/11	0	0.00	1	63.90	64.20	-1	3,882	-0.03%
2023/09/07	0.1	63.20	0	0.00	63.40	0.1	3,904	0.00%
2023/09/06	1	63.30	0.1	63.50	63.00	0.9	3,883	0.02%
2023/09/04	0	0.00	1	64.50	64.40	-1	3,870	-0.03%
2023/08/30	1.2	61.48	1	61.70	61.80	0.2	3,691	0.01%
2023/08/29	0.1	61.70	0	0.00	61.80	0.1	3,678	0.00%
2023/08/28	0.1	61.00	0	0.00	60.90	0.1	3,646	0.00%
2023/08/25	0	0.00	0.2	60.80	60.70	-0.2	3,740	0.00%
2023/08/22	0.1	60.70	0	0.00	60.50	0.1	3,662	0.00%
2023/08/21	0.1	61.60	0	0.00	61.20	0.1	3,589	0.00%
2023/08/17	1	60.00	0	0.00	62.00	1	3,448	0.03%
2023/08/16	0.1	62.40	0	0.00	62.80	0.1	3,251	0.00%
2023/08/15	1.1	63.71	5	63.60	63.60	-3.9	3,197	-0.12%
2023/08/14	0.1	65.00	0	0.00	64.60	0.1	3,138	0.00%
2023/08/11	2	65.80	0	0.00	65.70	2	3,178	0.06%
2023/08/09	0.1	66.10	0	0.00	66.20	0.1	3,171	0.00%
2023/08/08	0.1	66.00	0	0.00	65.40	0.1	3,182	0.00%
2023/08/02	1.1	65.55	0	0.00	65.40	1.1	3,104	0.04%
2023/07/28	1	65.10	0	0.00	65.10	1	3,002	0.03%
2023/07/27	0	65.70	2	65.50	65.30	-2	2,997	-0.07%
2023/07/25	0.1	64.40	0	0.00	64.10	0.1	2,982	0.00%
2023/07/21	1	64.40	0	0.00	64.10	1	2,980	0.03%
2023/07/19	1	64.50	0	0.00	64.30	1	2,928	0.03%
2023/07/18	4	64.50	0	0.00	64.40	4	2,912	0.14%
2023/07/17	1.1	64.52	0	0.00	64.80	1.1	2,886	0.04%
2023/07/14	2	64.95	0	0.00	65.00	2	2,892	0.07%
2023/07/11	0.1	64.30	0	0.00	64.20	0.1	2,804	0.00%
2023/07/10	0.1	64.00	0	0.00	63.60	0.1	2,789	0.00%
2023/07/07	0.1	63.70	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	2.1	65.00	0	0.00	64.40	2.1	2,708	0.08%
2023/07/05	0.4	66.10	0	0.00	65.60	0.4	2,585	0.01%
2023/07/04	0.1	66.70	0	0.00	66.30	0.1	2,515	0.00%
2023/07/03	0	0.00	1	67.00	67.00	-1	2,466	-0.04%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/28	0.1	68.00	0	0.00	67.60	0.1	2,399	0.00%
2023/06/19	0.1	68.20	0	0.00	67.80	0.1	2,403	0.00%
2023/06/15	0.2	68.50	0	0.00	68.40	0.2	2,327	0.01%
2023/06/06	2	69.20	0	0.00	69.50	2	2,507	0.08%
2023/05/30	0.1	69.20	0	0.00	68.60	0.1	2,419	0.00%
2023/05/26	0.1	69.20	0	0.00	68.80	0.1	2,419	0.00%
2023/05/25	0.1	69.70	0	0.00	69.30	0.1	2,432	0.00%
2023/05/24	0.1	69.60	0	0.00	70.00	0.1	2,425	0.00%
2023/05/18	0	0.00	11.1	69.65	69.90	-11.1	2,285	-0.48%
2023/05/12	0.1	68.40	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.40	0	0.00	67.90	0.1	2,199	0.00%
2023/05/04	0.1	69.00	0	0.00	69.00	0.1	2,225	0.00%
2023/05/02	0	0.00	10	68.90	69.30	-10	2,322	-0.43%
2023/04/28	0	0.00	1	69.00	68.90	-1	2,426	-0.04%
2023/04/25	1	68.70	1	69.40	68.80	0	2,467	0.00%
2023/04/21	0	0.00	1	69.10	69.30	-1	2,496	-0.04%
2023/04/20	1	68.80	0	0.00	68.80	1	2,512	0.04%
2023/04/17	0.1	69.90	0	0.00	69.90	0.1	2,568	0.00%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/04/12	1	69.90	0	0.00	70.10	1	2,569	0.04%
2023/04/10	0	0.00	1	69.70	69.50	-1	2,547	-0.04%
2023/04/07	0.1	69.20	0	0.00	69.40	0.1	2,544	0.00%
2023/03/30	0.1	69.20	0	0.00	69.40	0.1	2,522	0.00%
2023/03/29	0.1	69.50	1	69.60	69.80	-1	2,504	-0.04%
2023/03/28	0.1	69.40	0	0.00	69.50	0.1	2,507	0.00%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/23	0	0.00	11	69.19	69.60	-11	2,560	-0.43%
2023/03/17	0.1	68.00	1	68.00	68.50	-1	2,604	-0.04%
2023/03/16	0.2	67.65	0	0.00	67.50	0.2	2,565	0.01%
2023/03/15	13.1	68.50	0	0.00	68.00	13.1	2,552	0.51%
2023/03/14	2.2	68.60	0	0.00	68.40	2.2	2,550	0.08%
2023/03/13	10.1	68.60	1	68.70	69.10	9.1	2,525	0.36%
2023/03/10	3.1	69.40	0	0.00	69.40	3.1	2,508	0.12%
2023/03/09	1.1	70.49	0	0.00	70.20	1.1	2,493	0.04%
2023/03/08	0.6	71.07	0	0.00	71.10	0.6	2,544	0.02%
2023/03/06	1	70.50	0	0.00	70.90	1	2,582	0.04%
2023/03/03	0.1	70.60	0	0.00	70.60	0.1	2,605	0.00%
2023/03/01	1.1	70.63	1	70.60	70.50	0.1	2,675	0.00%
2023/02/23	0	0.00	1	71.90	71.90	-1	2,671	-0.04%
2023/02/21	6	71.65	0	0.00	71.60	6	2,673	0.22%
2023/02/17	5	71.30	0	0.00	71.50	5	2,797	0.18%
2023/02/15	1	71.00	0	0.00	71.00	1	2,974	0.03%
2023/02/13	0.2	71.00	0	0.00	70.90	0.2	3,009	0.01%
2023/02/09	1	71.20	0	0.00	70.90	1	3,030	0.03%
2023/02/03	3	71.50	0	0.00	71.50	3	3,035	0.10%
2023/01/31	10	73.10	0	0.00	72.20	10	3,119	0.32%
2023/01/13	0	0.00	1	72.10	72.40	-1	2,984	-0.03%
2023/01/12	0	0.00	2	71.30	71.20	-2	3,083	-0.06%
2023/01/11	1	71.40	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	12	73.00	73.50	-12	3,119	-0.38%
2023/01/06	0	0.00	1	71.30	71.30	-1	3,091	-0.03%
2023/01/05	1	71.00	1	71.00	70.90	0	3,149	0.00%
2023/01/04	0	0.00	1	70.50	70.60	-1	3,202	-0.03%
2022/12/23	0.1	69.60	0	0.00	69.40	0.1	3,415	0.00%
2022/12/20	0.1	69.90	0	0.00	69.20	0.1	3,547	0.00%
2022/12/19	0.1	70.60	0	0.00	70.40	0.1	3,570	0.00%
2022/12/16	0.2	70.90	0	0.00	70.80	0.2	3,580	0.01%
2022/12/15	0	0.00	1	72.00	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	1	71.60	71.50	-1	3,577	-0.03%
2022/12/13	0	0.00	2	70.65	70.40	-2	3,554	-0.06%
2022/12/08	1.3	71.28	0	0.00	71.10	1.3	3,599	0.03%
2022/12/07	1	73.30	1	73.40	72.70	0	3,588	0.00%
2022/12/05	1	74.30	0	0.00	74.10	1	3,565	0.03%
2022/11/30	0	0.00	3	74.90	76.10	-3	3,573	-0.08%
2022/11/28	1	72.20	2	73.40	73.40	-1	3,502	-0.03%
2022/11/24	0	0.00	0	73.20	73.80	0	3,513	0.00%
2022/11/23	0	0.00	1	72.50	72.50	-1	3,512	-0.03%
2022/11/22	1	71.90	0	0.00	72.50	1	3,524	0.03%
2022/11/17	0	0.00	2	72.50	72.90	-2	3,464	-0.06%
2022/11/16	2	73.15	2	74.00	73.30	0	3,473	0.00%
2022/11/15	0	0.00	1.3	73.70	74.40	-1.3	3,422	-0.04%
2022/11/14	0	0.00	1.3	73.66	74.00	-1.3	3,372	-0.04%
2022/11/09	0	0.00	1	70.30	70.50	-1	3,233	-0.03%
2022/11/08	0	0.00	2	69.85	70.10	-2	3,200	-0.06%
2022/11/07	1	69.40	0	0.00	69.80	1	3,210	0.03%
2022/11/04	0	0.00	1	68.40	69.10	-1	3,209	-0.03%
2022/11/02	0	69.30	1	69.00	69.60	-1	3,200	-0.03%
2022/10/28	0.1	68.00	0	0.00	67.70	0.1	3,223	0.00%
2022/10/26	1	68.50	0	0.00	69.00	1	3,218	0.03%
2022/10/13	0.1	65.80	0	0.00	65.40	0.1	3,295	0.00%
2022/10/12	2.5	66.70	0	0.00	66.70	2.5	3,340	0.07%
2022/10/11	0	0.00	2	67.45	67.30	-2	3,394	-0.06%
2022/10/06	0	0.00	5	68.70	68.80	-5	3,438	-0.15%
2022/10/05	0.1	68.80	0	0.00	69.00	0.1	3,552	0.00%
2022/10/03	0.1	69.20	0.8	69.00	68.80	-0.7	3,777	-0.02%
2022/09/29	0	0.00	1	67.30	68.80	-1	3,826	-0.03%
2022/09/21	0.1	67.90	0	0.00	67.70	0.1	4,087	0.00%
2022/09/19	1	68.00	0	0.00	67.40	1	4,402	0.02%
2022/09/14	0.1	68.70	0	0.00	68.10	0.1	4,484	0.00%
2022/09/13	0.3	69.47	0	0.00	69.50	0.3	4,516	0.01%
2022/09/07	3.1	67.01	0	0.00	67.00	3.1	4,643	0.07%
2022/09/02	1	67.00	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1.1	67.33	0	0.00	67.50	1.1	4,805	0.02%
2022/08/30	1	68.40	0	0.00	68.40	1	4,812	0.02%
2022/08/29	3	68.57	0	0.00	68.60	3	4,797	0.06%
2022/08/24	1.1	69.53	0	0.00	69.70	1.1	4,810	0.02%
2022/08/23	1.1	69.52	0	0.00	69.50	1.1	5,138	0.02%
2022/08/22	0.1	70.50	0	0.00	70.50	0.1	5,233	0.00%
2022/08/17	0.1	70.50	0	0.00	70.60	0.1	5,428	0.00%
2022/08/16	2	70.00	0	0.00	70.00	2	5,402	0.04%
2022/08/15	1	70.50	0	0.00	70.50	1	5,438	0.02%
2022/08/12	1	70.10	0	0.00	70.00	1	5,487	0.02%
2022/08/10	0	68.40	1	67.90	68.30	-1	5,530	-0.02%
2022/08/08	2.1	68.90	0	0.00	68.70	2.1	5,562	0.04%
2022/08/04	1.1	68.50	0	0.00	69.00	1.1	5,669	0.02%
2022/08/03	0	0.00	1	68.70	69.30	-1	5,633	-0.02%
2022/08/02	3	68.60	2	68.60	68.90	1	5,637	0.02%
2022/08/01	0	0.00	1	70.20	70.10	-1	5,604	-0.02%
2022/07/29	7	69.54	6	69.77	70.00	1	5,627	0.02%
2022/07/28	6	68.74	2	68.55	68.80	4	5,615	0.07%
2022/07/27	1	68.50	0	0.00	68.70	1	5,588	0.02%
2022/07/26	1	68.10	1	68.50	68.40	0	5,569	0.00%
2022/07/25	0	0.00	1	68.10	68.90	-1	5,547	-0.02%
2022/07/22	0	0.00	1	67.40	67.80	-1	5,591	-0.02%
2022/07/20	3	66.93	1	67.10	66.80	2	5,537	0.04%
2022/07/19	6	66.22	0	0.00	66.50	6	5,517	0.11%
2022/07/18	5	65.42	0	0.00	65.80	5	5,492	0.09%
2022/07/15	1	65.90	0	0.00	65.60	1	5,469	0.02%
2022/07/13	2	67.00	1	66.60	66.30	1	5,517	0.02%
2022/07/12	3.1	64.66	0	0.00	64.60	3.1	5,386	0.06%
2022/07/08	0	70.40	0	0.00	70.10	0	5,154	0.00%
2022/07/05	0	73.70	0	0.00	72.80	0	4,998	0.00%
2022/06/30	2	74.80	3	75.53	74.70	-1	4,919	-0.02%
2022/06/29	10	76.63	0	0.00	76.30	10	4,856	0.21%
2022/06/28	3	77.00	0	0.00	76.80	3	4,802	0.06%
2022/06/27	2	81.60	0	0.00	81.50	2	4,712	0.04%
2022/06/24	0	0.00	1	81.30	81.40	-1	4,602	-0.02%
2022/06/22	1	81.20	1	81.20	80.80	0	4,557	0.00%
2022/06/20	1	80.20	1	80.20	80.00	0	4,572	0.00%
2022/06/16	0	0.00	13	82.00	81.50	-13	4,496	-0.29%
2022/06/15	0	0.00	1	81.90	81.80	-1	4,522	-0.02%
2022/06/13	1	80.70	0	0.00	81.30	1	4,531	0.02%
2022/06/10	6	82.20	1	82.40	82.50	5	4,494	0.11%
2022/06/09	0	0.00	1	82.30	82.40	-1	4,497	-0.02%
2022/06/02	0	0.00	1	81.40	81.70	-1	4,594	-0.02%
2022/05/30	1	81.40	1	81.40	81.70	0	4,399	0.00%
2022/05/26	0	0.00	1	80.50	80.50	-1	4,318	-0.02%
2022/05/24	0	0.00	5	80.00	80.00	-5	4,370	-0.11%
2022/05/23	0	0.00	1	79.80	80.00	-1	4,368	-0.02%
2022/05/18	0.1	78.30	0	0.00	79.20	0.1	4,320	0.00%
2022/05/16	1	77.80	0	0.00	77.30	1	4,286	0.02%
2022/05/12	1	77.50	0	0.00	76.10	1	4,236	0.02%
2022/05/10	0	0.00	1	78.30	78.70	-1	4,149	-0.02%
2022/05/03	0	0.00	6	79.98	80.00	-6	4,205	-0.14%
2022/04/27	1	79.80	0	0.00	79.10	1	4,229	0.02%
2022/04/20	0	0.00	2	80.20	80.00	-2	3,933	-0.05%
2022/04/18	0	0.00	1	79.20	79.00	-1	3,840	-0.03%
2022/04/15	1	79.40	0	0.00	79.30	1	3,837	0.03%
2022/04/14	0	79.70	0	0.00	79.70	0	3,845	0.00%
2022/04/12	3	78.40	0	0.00	78.60	3	3,835	0.08%
2022/04/11	0.1	78.90	0	0.00	78.50	0.1	3,810	0.00%
2022/04/07	0.1	79.10	0	0.00	78.70	0.1	3,802	0.00%
2022/04/01	2	78.80	0	0.00	79.00	2	3,690	0.05%
2022/03/31	5.1	79.00	0	0.00	79.00	5.1	3,652	0.14%
2022/03/30	0.1	79.20	0	0.00	79.00	0.1	3,613	0.00%
2022/03/29	4	78.95	0	0.00	79.00	4	3,545	0.11%
2022/03/28	3	78.97	0	0.00	79.00	3	3,487	0.09%
2022/03/25	0.1	79.70	0	0.00	79.30	0.1	3,437	0.00%
2022/03/24	3	79.80	0	0.00	79.80	3	3,405	0.09%
2022/03/16	7	79.26	0	0.00	79.60	7	3,199	0.22%
2022/03/14	0.1	79.60	0	0.00	79.40	0.1	3,156	0.00%
2022/03/11	1.2	79.20	0	0.00	79.20	1.2	3,137	0.04%
2022/03/10	1	80.20	2	80.20	80.40	-1	3,057	-0.03%
2022/03/08	3.1	78.75	0	0.00	78.50	3.1	2,998	0.10%
2022/03/03	0	0.00	2	81.85	82.00	-2	2,961	-0.07%
2022/03/02	0	0.00	1	81.70	81.70	-1	2,999	-0.03%
2022/02/25	0.1	79.30	0	0.00	79.00	0.1	2,895	0.00%
2022/02/24	0	0.00	4	79.18	79.30	-4	2,832	-0.14%
2022/02/23	1	80.10	1	80.00	80.10	0	2,778	0.00%
2022/02/22	0.1	79.60	0	0.00	79.90	0.1	2,788	0.00%
2022/02/11	0	0.00	1	80.50	80.60	-1	2,842	-0.04%
2022/02/10	1	80.10	0	0.00	80.70	1	2,884	0.03%
2022/01/26	3	78.93	2	78.75	78.80	1	2,914	0.03%
2022/01/21	2.1	79.31	3	79.10	79.20	-0.9	2,949	-0.03%
2022/01/20	0	0.00	1	79.70	79.80	-1	2,933	-0.03%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/18	1.1	80.42	0	0.00	80.50	1.1	2,965	0.04%
2022/01/17	2.2	80.56	1	80.40	80.50	1.2	3,009	0.04%
2022/01/13	2.1	81.59	1	81.60	81.70	1.1	3,232	0.03%
2022/01/10	0	0.00	1	80.80	80.90	-1	3,253	-0.03%
2022/01/03	10	80.70	0	80.60	80.80	10	3,533	0.28%
2021/12/29	0	0.00	1	80.90	81.00	-1	3,703	-0.03%
2021/12/24	1	80.30	3	80.40	80.40	-2	3,881	-0.05%
2021/12/22	1	79.80	1.1	79.81	79.80	-0.1	4,024	0.00%
2021/12/20	2	79.00	0	0.00	78.80	2	4,123	0.05%
2021/12/17	0.1	79.60	0	0.00	79.30	0.1	4,109	0.00%
2021/12/16	2.7	79.10	0	0.00	79.00	2.7	4,108	0.07%
2021/12/15	1.1	79.21	0	0.00	79.30	1.1	4,182	0.03%
2021/12/14	1.1	79.41	0	0.00	79.40	1.1	4,258	0.02%
2021/12/13	3	79.83	0	0.00	79.80	3	4,264	0.07%
2021/12/08	0	0.00	1	80.80	80.60	-1	4,298	-0.02%
2021/11/29	4	79.50	0	0.00	79.30	4	4,134	0.10%
2021/11/26	2	79.70	0	0.00	79.40	2	4,117	0.05%
2021/11/16	1	81.20	0	0.00	81.10	1	4,202	0.02%
2021/11/15	0	0.00	2	81.50	81.30	-2	4,246	-0.05%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/10	3	80.67	0	0.00	80.50	3	4,245	0.07%
2021/11/08	1	80.70	0	0.00	80.70	1	4,179	0.02%
2021/11/04	1.1	80.60	0	0.00	80.60	1.1	4,162	0.03%
2021/11/03	3	80.03	0	0.00	80.40	3	4,186	0.07%
2021/11/02	3	80.50	0	0.00	80.30	3	4,242	0.07%
2021/10/29	1	80.70	0	0.00	80.50	1	4,206	0.02%
2021/10/27	4	80.90	0	0.00	81.10	4	4,157	0.10%
2021/10/25	0.5	81.50	0	0.00	80.90	0.5	4,131	0.01%
2021/10/22	13.1	81.30	0	0.00	81.20	13.1	4,199	0.31%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/18	20	82.60	0	0.00	82.30	20	4,098	0.49%
2021/10/12	0	0.00	0.2	83.10	83.10	-0.2	4,141	0.00%
2021/10/08	0	0.00	1	84.40	84.40	-1	4,024	-0.02%
2021/10/07	3	84.23	1	84.50	84.20	2	4,020	0.05%
2021/10/05	1	81.70	1	82.30	82.20	0	3,899	0.00%
2021/10/04	1	82.70	0	0.00	82.50	1	3,929	0.03%
2021/09/30	0	0.00	1	83.20	83.90	-1	3,882	-0.03%
2021/09/28	0	0.00	2	84.05	84.40	-2	3,867	-0.05%
2021/09/27	0	0.00	10	83.50	83.70	-10	3,969	-0.25%
2021/09/22	0.1	80.90	0	0.00	80.50	0.1	4,018	0.00%
2021/09/17	0.2	83.35	0	0.00	82.30	0.2	3,947	0.01%
2021/09/15	0	0.00	1	83.00	83.30	-1	3,898	-0.03%
2021/09/07	0	0.00	0.4	82.50	82.70	-0.4	4,220	-0.01%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	0.1	82.50	0	0.00	81.90	0.1	4,260	0.00%
2021/09/01	0	0.00	1	83.10	83.10	-1	4,298	-0.02%
2021/08/31	0	0.00	2	83.00	84.10	-2	4,317	-0.05%
2021/08/30	0	0.00	1	83.00	83.90	-1	4,287	-0.02%
2021/08/27	0	0.00	2	81.60	82.50	-2	4,292	-0.05%
2021/08/25	0	0.00	1	81.30	81.60	-1	4,448	-0.02%
2021/08/24	0	0.00	2	80.75	81.30	-2	4,496	-0.04%
2021/08/23	0	0.00	0.1	80.20	80.10	-0.1	4,522	0.00%
2021/08/20	0.1	79.91	0	0.00	79.10	0.1	4,599	0.00%
2021/08/19	2	80.65	0	0.00	80.20	2	4,678	0.04%
2021/08/17	0	0.00	4	81.70	81.50	-4	4,733	-0.08%
2021/08/16	1	81.30	0	0.00	81.30	1	4,736	0.02%
2021/08/13	10	82.20	0	0.00	81.70	10	4,798	0.21%
2021/08/12	0	82.50	0	0.00	82.70	0	4,840	0.00%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/06	0	0.00	1	83.80	83.70	-1	5,090	-0.02%
2021/07/28	0.1	80.50	0	0.00	81.20	0.1	5,801	0.00%
2021/07/27	0.2	81.10	0	0.00	80.60	0.2	5,853	0.00%
2021/07/26	17	83.50	0	0.00	83.20	17	5,844	0.29%
2021/07/21	2	82.90	0	0.00	82.90	2	5,936	0.03%
2021/07/20	3	83.30	0	83.90	83.30	3	5,925	0.05%
2021/07/16	0.1	85.30	0	0.00	85.70	0.1	6,017	0.00%
2021/07/14	0	0.00	2	85.70	85.90	-2	6,211	-0.03%
2021/07/12	3	84.87	3	84.80	85.00	0	6,581	0.00%
2021/07/09	0.1	85.00	0	0.00	85.10	0.1	6,707	0.00%
2021/07/07	1	85.80	0	0.00	85.80	1	6,778	0.01%
2021/07/06	0	0.00	1	87.20	86.80	-1	6,876	-0.01%
2021/07/02	0	0.00	4	86.70	85.10	-4	6,888	-0.06%
2021/07/01	3	85.30	0	0.00	85.00	3	6,789	0.04%
2021/06/25	0	0.00	26	84.40	84.60	-26	6,794	-0.38%
2021/06/23	0	0.00	1	83.90	84.50	-1	6,814	-0.01%
2021/06/22	0	0.00	1	83.70	83.30	-1	6,792	-0.01%
2021/06/21	7.1	82.13	0	0.00	82.80	7.1	6,806	0.10%
2021/06/18	29.2	84.06	0	0.00	83.30	29.2	6,803	0.43%
2021/06/16	0	0.00	0.1	86.10	86.10	-0.1	6,907	0.00%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/09	1	85.50	0	0.00	85.60	1	7,140	0.01%
2021/05/28	1	84.90	2	85.35	85.40	-1	7,599	-0.01%
2021/05/27	1	84.00	0	0.00	84.70	1	7,607	0.01%
2021/05/26	1	85.20	2	84.50	84.50	-1	7,760	-0.01%
2021/05/25	2	85.40	0	0.00	85.40	2	7,989	0.03%
2021/05/19	0	0.00	5	84.58	83.70	-5	8,130	-0.06%
2021/05/17	0	0.00	3	81.40	80.90	-3	8,238	-0.04%
2021/05/14	5.1	82.03	1	82.90	82.90	4.1	8,149	0.05%
2021/05/13	0	0.00	3	83.60	81.50	-3	8,098	-0.04%
2021/05/12	16	87.30	1.5	85.77	83.60	14.5	7,984	0.18%
2021/05/11	0.5	91.13	0.6	90.12	89.10	0	7,814	0.00%
2021/05/10	0.6	91.33	0	0.00	91.60	0.6	7,731	0.01%
2021/05/07	1.5	90.23	0	0.00	90.70	1.5	7,767	0.02%
2021/05/06	0	0.00	8	92.80	94.00	-8	7,655	-0.10%
2021/05/05	0	0.00	2	90.25	91.10	-2	7,561	-0.03%
2021/05/04	0	0.00	1	90.00	89.60	-1	7,555	-0.01%
2021/05/03	0	0.00	0	90.00	90.30	0	7,443	0.00%
2021/04/29	1	91.40	0	0.00	90.90	1	7,436	0.01%
2021/04/28	1	92.50	0	0.00	91.90	1	7,453	0.01%
2021/04/27	1	93.00	0	0.00	93.00	1	7,564	0.01%
2021/04/22	1	93.70	2	94.10	93.20	-1	7,563	-0.01%
2021/04/21	1	93.00	0	0.00	93.00	1	7,472	0.01%
2021/04/20	2	94.10	1	94.80	94.80	1	7,421	0.01%
2021/04/19	5	95.00	9	94.56	95.20	-4	7,363	-0.05%
2021/04/16	0	0.00	15	91.43	92.00	-15	7,156	-0.21%
2021/04/15	1	89.10	1	90.00	90.10	0	7,145	0.00%
2021/04/14	1	88.00	0	0.00	88.30	1	7,133	0.01%
2021/04/13	3	88.70	4	88.50	88.40	-1	7,141	-0.01%
2021/04/12	3	88.67	0	0.00	88.60	3	7,135	0.04%
2021/04/09	0	0.00	6	88.23	88.50	-6	7,101	-0.08%
2021/04/07	1	87.30	0	0.00	87.50	1	7,388	0.01%
2021/04/06	2	87.90	0	0.00	87.80	2	7,439	0.03%
2021/03/29	0	0.00	5	87.80	87.90	-5	7,428	-0.07%
2021/03/26	0	0.00	0.1	87.20	87.20	-0.1	7,501	0.00%
2021/03/25	1	85.90	0	0.00	85.90	1	7,615	0.01%
2021/03/24	0	0.00	1	85.70	85.10	-1	7,679	-0.01%
2021/03/22	4	85.40	5	85.96	86.20	-1	7,707	-0.01%
2021/03/19	9	85.08	0	0.00	84.20	9	7,703	0.12%
2021/03/18	0	0.00	1	88.00	87.00	-1	7,486	-0.01%
2021/03/16	0	0.00	0.1	87.30	87.90	-0.1	7,400	0.00%
2021/03/15	4	88.55	0	0.00	88.10	4	7,381	0.05%
2021/03/11	3.1	89.78	0	0.00	89.00	3.1	7,410	0.04%
2021/03/08	4	88.75	2	90.40	88.00	2	7,419	0.03%
2021/03/05	0	0.00	6	88.32	87.40	-6	7,304	-0.08%
2021/03/04	0.3	88.10	0	0.00	88.30	0.3	7,470	0.00%
2021/03/03	0	0.00	20.4	88.07	87.90	-20.4	7,377	-0.28%
2021/02/25	0	0.00	12	87.54	88.60	-12	7,071	-0.17%
2021/02/24	0	0.00	23	86.36	85.90	-23	6,902	-0.33%
2021/02/23	0	0.00	11	85.16	85.40	-11	6,857	-0.16%
2021/02/22	1	83.60	0	0.00	83.30	1	6,808	0.01%
2021/02/19	1	82.60	0	0.00	83.00	1	7,027	0.01%
2021/02/17	0	0.00	1	83.40	83.50	-1	7,264	-0.01%
2021/02/04	1	80.50	0	0.00	80.50	1	7,317	0.01%
2021/02/03	1	79.60	0	0.00	80.90	1	7,658	0.01%
2021/02/01	0	0.00	1	78.70	78.10	-1	7,932	-0.01%
2021/01/29	1	78.50	0	0.00	77.40	1	7,936	0.01%
2021/01/28	0	0.00	8	79.55	79.50	-8	7,859	-0.10%
2021/01/26	0	0.00	5	81.00	80.50	-5	7,891	-0.06%
2021/01/21	0	0.00	1	81.00	80.90	-1	7,803	-0.01%
2021/01/20	2	81.60	3	81.27	81.00	-1	7,748	-0.01%
2021/01/19	0	0.00	4	83.00	83.10	-4	7,614	-0.05%
2021/01/18	10	82.60	0	0.00	82.10	10	7,650	0.13%
2021/01/15	1	84.10	0	0.00	83.90	1	7,588	0.01%
2021/01/14	1	85.40	10.9	85.44	85.40	-9.9	7,572	-0.13%
2021/01/13	0	0.00	2	86.00	85.90	-2	7,556	-0.03%
2021/01/12	8	85.33	2	85.80	85.50	6	7,542	0.08%
2021/01/11	0	0.00	1	85.60	86.30	-1	7,482	-0.01%
2021/01/08	0	0.00	3	85.67	86.30	-3	7,443	-0.04%
2021/01/07	1	85.80	7.6	85.67	85.80	-6.6	7,358	-0.09%
2021/01/05	1	83.50	0	0.00	83.30	1	7,177	0.01%
2020/12/31	1	85.00	20	85.00	84.70	-19	7,087	-0.27%
2020/12/30	0	0.00	6	83.50	84.50	-6	6,929	-0.09%
2020/12/29	0	0.00	2	81.30	81.40	-2	6,700	-0.03%
2020/12/25	1	79.20	0	0.00	79.60	1	6,579	0.02%
2020/12/23	5	79.00	0	0.00	79.10	5	6,586	0.08%
2020/12/21	0	0.00	19	80.75	81.00	-19	6,643	-0.29%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/16	0	0.00	1	79.50	79.80	-1	6,563	-0.02%
2020/12/15	0	0.00	1	77.90	78.30	-1	6,848	-0.01%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/10	2	78.90	1	79.00	79.30	1	6,844	0.01%
2020/12/08	12	78.90	0	0.00	79.00	12	6,885	0.17%
2020/12/07	2	79.10	2	79.20	79.70	0	6,861	0.00%
2020/12/04	3	80.20	2	80.10	80.10	1	6,826	0.01%
2020/12/01	0	0.00	1	78.70	78.90	-1	6,817	-0.01%
2020/11/30	1	78.00	0	0.00	77.00	1	6,774	0.01%
2020/11/27	0	0.00	0.1	79.30	79.00	-0.1	6,534	0.00%
2020/11/26	5	78.80	0	0.00	79.70	5	6,504	0.08%
2020/11/24	15	78.93	3	79.60	78.90	12	6,564	0.18%
2020/11/23	1	79.90	0	0.00	80.00	1	6,491	0.02%
2020/11/20	0	0.00	10	79.65	79.80	-10	6,410	-0.16%
2020/11/18	2	79.60	12	79.79	79.40	-10	6,255	-0.16%
2020/11/17	0	0.00	1	78.00	78.00	-1	6,029	-0.02%
2020/11/16	0	0.00	5	77.74	77.80	-5	5,975	-0.08%
2020/11/13	0	0.00	2	76.60	76.90	-2	5,785	-0.03%
2020/11/12	2	77.00	1	78.00	76.90	1	5,729	0.02%
2020/11/11	11	77.59	13	76.94	78.00	-2	5,629	-0.04%
2020/11/10	1	74.20	5	74.00	74.20	-4	5,280	-0.08%
2020/11/09	0	0.00	1	72.40	71.90	-1	5,044	-0.02%
2020/11/04	0	0.00	6	71.10	71.00	-6	5,072	-0.12%
2020/10/29	5	69.20	0	0.00	68.70	5	5,060	0.10%
2020/10/27	0	0.00	2	70.40	70.30	-2	5,170	-0.04%
2020/10/22	1	68.70	2	68.70	69.30	-1	5,310	-0.02%
2020/10/12	0	0.00	1	70.00	70.00	-1	5,398	-0.02%
2020/09/29	0	0.00	40	67.50	67.80	-40	5,596	-0.71%
2020/09/24	2	66.85	0	0.00	66.80	2	5,685	0.04%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/18	0	0.00	3	69.70	69.70	-3	5,952	-0.05%
2020/09/15	1	67.90	1	68.00	68.00	0	6,007	0.00%
2020/09/14	2	68.05	0	0.00	68.30	2	6,159	0.03%
2020/09/11	5	68.42	0	0.00	68.80	5	6,120	0.08%
2020/09/10	3	69.57	0	0.00	69.20	3	6,133	0.05%
2020/09/01	0	0.00	5	67.90	68.00	-5	6,522	-0.08%
2020/08/31	3	68.30	0	0.00	67.80	3	6,544	0.05%
2020/08/28	5	69.72	0	0.00	69.90	5	6,465	0.08%
2020/08/27	2	69.30	0	0.00	69.50	2	6,597	0.03%
2020/08/25	2	69.80	0	0.00	69.80	2	6,630	0.03%
2020/08/20	2	69.30	0	0.00	69.30	2	6,776	0.03%
2020/08/19	20	71.85	0	0.00	71.20	20	6,763	0.30%
2020/08/18	2	71.90	0	0.00	72.00	2	6,828	0.03%
2020/08/17	2	71.90	2	72.30	72.30	0	6,891	0.00%
2020/08/13	0	0.00	1	71.40	71.40	-1	6,919	-0.01%
2020/08/12	0	0.00	3	70.40	70.70	-3	6,980	-0.04%
2020/08/11	20	71.20	2	71.20	71.00	18	6,991	0.26%
2020/08/10	0	0.00	6	70.60	70.70	-6	6,966	-0.09%
2020/08/07	6	69.20	0	0.00	69.10	6	6,985	0.09%
2020/08/06	1	68.50	0	0.00	68.60	1	6,972	0.01%
2020/07/31	1	67.40	8	67.40	67.40	-7	7,062	-0.10%
2020/07/29	15	67.58	0	0.00	67.30	15	7,097	0.21%
2020/07/28	2	67.60	0	0.00	67.50	2	7,182	0.03%
2020/07/27	0	0.00	1	68.50	68.40	-1	7,270	-0.01%
2020/07/16	0	0.00	1	71.80	71.60	-1	7,558	-0.01%
2020/07/14	2	71.10	0	0.00	71.00	2	7,625	0.03%
2020/07/10	3	71.20	2	71.10	71.00	1	7,723	0.01%
2020/07/07	2	72.85	0	73.00	72.70	2	7,688	0.03%
2020/07/06	10	73.40	0	0.00	73.30	10	7,677	0.13%
2020/07/03	0	0.00	1	73.30	73.40	-1	7,705	-0.01%
2020/07/01	8	72.66	0	0.00	72.50	8	7,861	0.10%
2020/06/30	1	75.70	6	75.40	75.70	-5	7,763	-0.06%
2020/06/29	4	75.00	0	0.00	75.00	4	7,660	0.05%
2020/06/24	0	0.00	5	75.30	75.50	-5	7,519	-0.07%
2020/06/23	0	0.00	4	74.83	75.00	-4	7,429	-0.05%
2020/06/22	0	0.00	65	74.62	74.10	-65	7,347	-0.88%
2020/06/19	3	73.60	0	0.00	73.10	3	7,323	0.04%
2020/06/18	1	74.00	0	0.00	73.80	1	7,230	0.01%
2020/06/17	65	73.74	0	0.00	73.90	65	7,346	0.88%
2020/06/16	2	73.80	0	0.00	73.90	2	7,547	0.03%
2020/06/15	11	73.68	0	0.00	73.20	11	7,730	0.14%
2020/06/12	3	74.03	4	73.40	74.20	-1	7,939	-0.01%
2020/06/11	0	0.00	33	75.04	75.30	-33	8,074	-0.41%
2020/06/10	3	77.17	72	76.99	77.10	-69	8,114	-0.85%
2020/06/09	0	0.00	4	76.83	77.00	-4	8,344	-0.05%
2020/06/08	6	76.10	2	76.60	76.80	4	8,429	0.05%
2020/06/05	0	0.00	4	75.30	75.60	-4	8,369	-0.05%
2020/06/03	5	74.80	0	0.00	74.90	5	8,517	0.06%
2020/06/02	2	73.20	0	0.00	73.20	2	8,431	0.02%
2020/06/01	3	72.50	0	0.00	72.50	3	8,458	0.04%
2020/05/29	1	72.00	0	0.00	72.00	1	8,442	0.01%
2020/05/28	5	72.10	0	0.00	72.00	5	8,344	0.06%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	2	71.25	0	0.00	71.90	2	8,529	0.02%
2020/05/22	7	72.59	1	73.00	72.20	6	8,514	0.07%
2020/05/21	0	0.00	5	73.60	73.70	-5	8,494	-0.06%
2020/05/20	0	0.00	20	73.50	73.20	-20	8,456	-0.24%
2020/05/19	4	73.55	0	0.00	73.20	4	8,431	0.05%
2020/05/18	1	72.40	0	0.00	72.10	1	8,353	0.01%
2020/05/15	0	0.00	5	72.96	72.30	-5	8,326	-0.06%
2020/05/14	8	72.59	0	0.00	72.60	8	8,281	0.10%
2020/05/13	5	73.12	0	0.00	73.90	5	8,218	0.06%
2020/05/12	4	73.40	1	73.50	73.40	3	8,200	0.04%
2020/05/11	5	75.16	1	75.40	74.70	4	8,123	0.05%
2020/05/08	30	73.60	0	0.00	73.70	30	8,029	0.37%
2020/05/07	20	72.90	0	0.00	72.80	20	7,971	0.25%
2020/05/06	2	73.00	0	0.00	72.60	2	7,925	0.03%
2020/05/04	0	0.00	22	72.45	72.90	-22	7,968	-0.28%
2020/04/30	33	74.22	23	73.10	75.90	10	7,851	0.13%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/22	4	68.20	0	0.00	68.30	4	7,579	0.05%
2020/04/21	3	69.47	0	0.00	68.90	3	7,531	0.04%
2020/04/20	3	70.40	1	70.30	70.30	2	7,435	0.03%
2020/04/17	0	0.00	1	71.70	71.10	-1	7,388	-0.01%
2020/04/15	20	71.60	0	0.00	72.00	20	7,231	0.28%
2020/04/14	1	71.40	10	71.30	71.40	-9	7,200	-0.12%
2020/04/13	0	0.00	2	70.20	70.00	-2	7,167	-0.03%
2020/04/10	6.1	70.90	0	0.00	71.00	6.1	7,172	0.09%
2020/04/09	20	70.80	0	0.00	70.60	20	7,144	0.28%
2020/04/08	12	70.84	5	70.18	70.90	7	7,095	0.10%
2020/04/07	2	69.20	1	69.50	69.90	1	7,022	0.01%
2020/04/06	3	67.57	0	0.00	68.00	3	6,954	0.04%
2020/04/01	0	0.00	2	67.10	66.20	-2	6,876	-0.03%
2020/03/30	2	66.00	2	68.40	67.70	0	6,689	0.00%
2020/03/27	21	68.95	0	0.00	68.00	21	6,622	0.32%
2020/03/25	20	68.00	40	68.01	68.50	-20	6,632	-0.30%
2020/03/24	0	0.00	30	65.10	65.20	-30	6,555	-0.46%
2020/03/20	36	60.51	3	62.20	65.10	33	6,384	0.52%
2020/03/19	14	59.37	1	59.80	59.30	13	6,141	0.21%
2020/03/18	53	63.28	1	61.60	61.70	52	5,924	0.88%
2020/03/17	1	67.00	0	0.00	66.20	1	5,653	0.02%
2020/03/16	2	69.65	1	69.80	69.20	1	5,448	0.02%
2020/03/13	0	0.00	2	69.50	72.30	-2	5,261	-0.04%
2020/03/12	1	75.60	0	0.00	75.10	1	4,944	0.02%
2020/03/10	3	77.20	2	76.90	77.60	1	4,705	0.02%
2020/03/09	1	77.80	1	78.90	77.70	0	4,600	0.00%
2020/03/06	2.1	80.62	0	0.00	80.50	2.1	4,392	0.05%
2020/03/05	2	81.80	1	82.00	82.00	1	4,357	0.02%
2020/03/03	6	81.12	0	0.00	80.80	6	4,312	0.14%
2020/03/02	0	0.00	60	80.73	81.00	-60	4,251	-1.41%
2020/02/27	0	0.00	2	81.50	82.20	-2	4,352	-0.05%
2020/02/26	3.2	81.44	0	0.00	81.20	3.2	4,295	0.07%
2020/02/25	20	82.70	0	0.00	82.60	20	4,166	0.48%
2020/02/24	5	83.52	0	0.00	83.10	5	4,121	0.12%
2020/02/21	0	0.00	1	84.50	84.40	-1	4,092	-0.02%
2020/02/19	10	84.90	2	85.70	85.40	8	4,124	0.19%
2020/02/13	0.3	85.50	0	0.00	85.40	0.3	4,174	0.01%
2020/02/10	0.2	84.10	0	0.00	83.90	0.2	4,240	0.00%
2020/02/06	1	83.20	1	85.00	84.30	0	4,328	0.00%
2020/02/05	2	83.20	1	82.30	82.50	1	4,278	0.02%
2020/02/04	1	83.70	0	0.00	83.50	1	4,207	0.02%
2020/01/31	5	84.92	0	0.00	84.90	5	4,171	0.12%
2020/01/30	23	85.13	0	0.00	84.70	23	4,124	0.56%
2020/01/20	9	88.60	1	88.60	88.20	8	3,939	0.20%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/14	0	0.00	1	87.90	87.90	-1	4,011	-0.02%
2020/01/13	1	87.30	0	0.00	87.50	1	3,995	0.03%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/09	5	87.10	0	87.50	87.20	5	4,019	0.12%
2020/01/06	1	88.50	0	0.00	88.50	1	4,002	0.02%
2020/01/03	3	88.00	0	0.00	88.60	3	4,008	0.07%
2019/12/27	0	0.00	1	88.80	89.10	-1	3,972	-0.03%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/23	0	0.00	2	89.10	89.40	-2	4,086	-0.05%
2019/12/18	1	88.50	0	0.00	88.30	1	4,047	0.02%
2019/12/16	1	87.40	0	0.00	87.10	1	4,019	0.02%
2019/12/13	0	0.00	4	87.50	86.90	-4	4,059	-0.10%
2019/12/11	2	86.45	0	0.00	86.70	2	4,204	0.05%
2019/12/04	2	86.95	0	0.00	87.10	2	4,285	0.05%
2019/11/29	0	0.00	1	87.60	87.30	-1	4,415	-0.02%
2019/11/26	0	0.00	2	87.90	88.10	-2	4,463	-0.04%
2019/11/25	0	0.00	3	87.60	87.80	-3	4,310	-0.07%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/15	1	87.90	0	0.00	87.40	1	4,500	0.02%
2019/11/11	0	0.00	1	87.90	87.50	-1	4,695	-0.02%
2019/10/31	10	89.10	5	89.60	88.60	5	5,291	0.09%
2019/10/30	0	0.00	2	88.60	89.10	-2	5,318	-0.04%
2019/10/29	2	88.70	0	0.00	88.70	2	5,353	0.04%
2019/10/25	2	89.20	0	0.00	88.80	2	5,463	0.04%
2019/10/23	5	88.56	6	88.73	88.50	-1	5,500	-0.02%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/21	2	88.50	0	0.00	88.20	2	5,502	0.04%
2019/10/18	1	88.00	0	0.00	88.10	1	5,514	0.02%
2019/10/17	1	88.00	0	0.00	87.90	1	5,523	0.02%
2019/10/16	5	88.04	0	0.00	88.00	5	5,509	0.09%
2019/10/15	2	87.90	0	0.00	88.20	2	5,509	0.04%
2019/10/09	3	86.87	3	86.40	86.40	0	5,572	0.00%
2019/10/08	0	0.00	21	88.09	87.90	-21	5,587	-0.38%
2019/10/04	0.5	87.00	0	0.00	86.40	0.5	5,658	0.01%
2019/10/01	0.1	87.50	1	87.00	87.20	-0.9	5,789	-0.02%
2019/09/27	2	87.50	0	0.00	86.70	2	5,779	0.03%
2019/09/26	20	87.80	0	0.00	87.80	20	5,789	0.35%
2019/09/24	6	88.82	2	88.95	88.80	4	5,871	0.07%
2019/09/18	1	89.50	2	90.00	90.30	-1	6,252	-0.02%
2019/09/17	2	90.10	0	0.00	90.10	2	6,305	0.03%
2019/09/16	4	91.73	0	0.00	91.50	4	6,405	0.06%
2019/09/12	1	89.00	0	0.00	89.20	1	6,316	0.02%
2019/09/11	1	88.40	0	0.00	88.50	1	6,368	0.02%
2019/09/10	0	0.00	7	88.74	88.40	-7	6,358	-0.11%
2019/09/09	3	88.27	10	88.35	88.40	-7	6,387	-0.11%
2019/09/05	0	0.00	1	89.20	89.50	-1	6,414	-0.02%
2019/09/04	2	87.35	2	87.70	87.60	0	6,405	0.00%
2019/09/03	4	87.15	0	0.00	86.80	4	6,397	0.06%
2019/09/02	0	0.00	1	88.00	87.50	-1	6,379	-0.02%
2019/08/30	29	87.98	0	0.00	88.10	29	6,415	0.45%
2019/08/29	6	85.20	0	0.00	85.90	6	6,386	0.09%
2019/08/23	4	86.63	0	0.00	87.00	4	6,314	0.06%
2019/08/21	1	86.90	1	87.70	86.90	0	6,410	0.00%
2019/08/20	1	86.40	0	0.00	87.10	1	6,364	0.02%
2019/08/19	3	86.00	0	0.00	86.20	3	6,358	0.05%
2019/08/14	1	87.80	1	87.50	86.50	0	6,295	0.00%
2019/08/13	1	86.40	2	85.20	86.30	-1	6,275	-0.02%
2019/08/12	1	87.00	5	87.30	86.10	-4	6,185	-0.06%
2019/08/05	1	90.90	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	91.90	1	92.80	92.00	0	5,867	0.00%
2019/08/01	2	94.05	0	0.00	93.90	2	5,898	0.03%
2019/07/31	1	95.10	2	95.60	95.00	-1	5,872	-0.02%
2019/07/30	7	95.41	0	0.00	95.10	7	5,894	0.12%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	2	96.50	0	0.00	96.10	2	5,895	0.03%
2019/07/23	1	96.40	0	0.00	96.40	1	5,916	0.02%
2019/07/22	2	96.65	0	0.00	96.50	2	5,937	0.03%
2019/07/17	0	0.00	29	97.30	97.10	-29	6,011	-0.48%
2019/07/15	0	0.00	1	98.00	97.80	-1	5,970	-0.02%
2019/07/12	20	98.50	0	0.00	98.40	20	5,959	0.34%
2019/07/10	2	98.90	0	0.00	98.70	2	5,992	0.03%
2019/07/09	1	98.40	1	98.50	98.50	0	6,002	0.00%
2019/07/05	8	99.95	0	0.00	100.00	8	5,972	0.13%
2019/07/02	1	102.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	12	102.67	0	0.00	102.00	12	6,077	0.20%
2019/06/26	1	102.00	0	0.00	102.00	1	5,990	0.02%
2019/06/25	0	0.00	15	110.50	110.00	-15	5,780	-0.26%
2019/06/24	1	111.00	0	0.00	111.00	1	5,627	0.02%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/03	2	106.75	0	0.00	106.50	2	5,195	0.04%
2019/05/20	1	107.00	0	0.00	107.00	1	5,497	0.02%
2019/05/10	6	107.83	0	0.00	107.00	6	5,802	0.10%
2019/05/07	0	0.00	1	110.50	109.50	-1	5,690	-0.02%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/24	2	109.50	0	0.00	108.50	2	5,489	0.04%
2019/04/19	5	108.50	0	0.00	108.50	5	5,526	0.09%
2019/04/10	5	108.50	0	0.00	108.50	5	5,812	0.09%
2019/03/27	0	0.00	10	110.00	110.00	-10	5,571	-0.18%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/07	0	0.00	2	108.50	108.50	-2	5,697	-0.04%
2019/02/27	5	105.50	0	0.00	105.50	5	5,704	0.09%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	1	105.00	0	0.00	105.50	1	5,489	0.02%
2019/02/18	1	104.50	0	0.00	104.00	1	5,382	0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/09	10	108.50	0	0.00	108.50	10	5,380	0.19%
2019/01/07	0	0.00	2	102.00	104.50	-2	5,151	-0.04%
2018/12/28	1	103.00	10	103.00	105.00	-9	5,584	-0.16%
2018/12/27	0	0.00	5	102.00	102.50	-5	5,677	-0.09%
2018/12/20	1	106.00	0	0.00	106.00	1	6,287	0.02%
2018/12/17	0	0.00	1	106.00	105.50	-1	6,825	-0.01%
2018/12/14	1	105.00	0	0.00	105.00	1	6,931	0.01%
2018/12/11	4	104.50	0	0.00	104.50	4	7,035	0.06%
2018/12/03	10	107.50	0	0.00	107.50	10	7,251	0.14%
2018/11/29	1	105.00	11	104.95	104.50	-10	7,195	-0.14%
2018/11/27	10	104.50	0	0.00	104.50	10	7,105	0.14%
2018/11/19	2	107.00	0	0.00	108.00	2	7,201	0.03%
2018/11/16	1	108.00	1	108.00	108.00	0	7,266	0.00%
2018/11/14	1	106.00	1	105.00	106.00	0	7,306	0.00%
2018/10/30	1	108.00	0	0.00	108.00	1	7,088	0.01%
2018/10/25	2	108.00	0	0.00	107.50	2	7,129	0.03%
2018/10/24	7	111.71	2	112.00	112.00	5	7,081	0.07%
2018/10/23	2	112.25	2	112.25	113.00	0	7,021	0.00%
2018/10/22	1	115.00	0	0.00	114.50	1	6,983	0.01%
2018/10/17	0	0.00	1	116.50	114.50	-1	7,036	-0.01%
2018/10/16	1	115.50	0	0.00	115.50	1	7,038	0.01%
2018/10/12	10	114.25	1	116.00	118.50	9	6,930	0.13%
2018/10/11	15	114.73	2	114.50	114.00	13	6,817	0.19%
2018/10/08	10	120.50	0	0.00	121.50	10	6,555	0.15%
2018/10/03	10	125.00	0	0.00	124.50	10	6,360	0.16%
2018/10/02	21	127.00	0	0.00	127.00	21	6,321	0.33%
2018/10/01	1	127.00	0	0.00	128.50	1	6,351	0.02%
2018/09/27	0	0.00	1	127.50	127.50	-1	6,435	-0.02%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	5	128.00	128.00	-5	6,626	-0.08%
2018/09/19	5	121.00	0	0.00	122.00	5	6,578	0.08%
2018/09/17	0	0.00	10	121.50	121.00	-10	6,676	-0.15%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/12	10	117.75	0	0.00	118.00	10	6,740	0.15%
2018/09/10	1	119.00	0	0.00	118.50	1	7,005	0.01%
2018/09/07	5	118.50	0	0.00	120.00	5	7,272	0.07%
2018/09/06	1	119.00	0	0.00	119.50	1	7,315	0.01%
2018/09/05	5	120.00	0	0.00	120.00	5	7,372	0.07%
2018/09/04	20	120.00	0	0.00	121.50	20	7,404	0.27%
2018/08/30	0	0.00	10	122.00	121.50	-10	7,432	-0.13%
2018/08/28	0	0.00	1	123.00	123.00	-1	7,511	-0.01%
2018/08/23	0	0.00	1	121.00	123.00	-1	8,385	-0.01%
2018/08/20	5	117.50	0	0.00	117.50	5	8,565	0.06%
2018/08/17	3	118.00	12	118.00	118.00	-9	8,625	-0.10%
2018/08/16	2	118.00	0	0.00	118.50	2	8,693	0.02%
2018/08/10	10	118.50	0	0.00	119.00	10	8,810	0.11%
2018/08/08	0	0.00	10	120.50	121.00	-10	9,091	-0.11%
2018/07/30	0	0.00	2	118.50	118.50	-2	9,419	-0.02%
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/19	2	113.50	0	0.00	113.00	2	9,442	0.02%
2018/07/16	6	115.00	0	0.00	114.50	6	9,494	0.06%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/12	1	113.50	1	114.00	114.00	0	9,584	0.00%
2018/07/05	21	116.52	0	0.00	116.50	21	9,554	0.22%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/06/29	0	0.00	3	119.67	121.50	-3	8,965	-0.03%
2018/06/25	0	0.00	4	118.50	118.00	-4	8,443	-0.05%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/19	2	111.00	0	0.00	111.00	2	8,344	0.02%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/08	2	115.50	0	0.00	116.00	2	7,857	0.03%
2018/06/06	1	115.00	0	0.00	115.50	1	7,864	0.01%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/04	0	0.00	1	116.50	117.00	-1	7,834	-0.01%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/25	10	115.00	1	117.00	115.00	9	6,962	0.13%
2018/05/18	1	118.00	0	0.00	117.50	1	7,107	0.01%
2018/05/17	0	0.00	10	115.50	117.50	-10	7,177	-0.14%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/15	11	114.00	0	0.00	112.50	11	7,279	0.15%
2018/05/14	0	0.00	14	115.11	114.50	-14	7,318	-0.19%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/16	1	109.50	0	0.00	109.50	1	7,631	0.01%
2018/04/11	10	112.50	0	0.00	111.50	10	7,953	0.13%
2018/04/09	0	0.00	1	110.00	112.00	-1	8,083	-0.01%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/28	0	0.00	1	109.00	109.00	-1	8,374	-0.01%
2018/03/27	1	110.00	0	0.00	110.00	1	8,386	0.01%
2018/03/26	10	109.00	0	0.00	109.50	10	8,370	0.12%
2018/03/20	0	0.00	10	110.00	110.50	-10	8,425	-0.12%
2018/03/16	0	0.00	2	108.25	110.00	-2	8,428	-0.02%
2018/03/14	0	0.00	1	107.50	107.50	-1	8,258	-0.01%
2018/03/09	2	105.00	0	0.00	105.50	2	8,207	0.02%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/02/27	10	108.50	0	0.00	108.50	10	8,188	0.12%
2018/02/23	0	0.00	11	109.00	109.00	-11	8,048	-0.14%
2018/02/22	10	106.50	0	0.00	106.50	10	8,038	0.12%
2018/02/09	2	104.50	1	105.50	105.50	1	7,663	0.01%
2018/02/07	0	0.00	10	110.00	107.50	-10	7,433	-0.13%
2018/02/02	10	107.50	0	0.00	107.00	10	6,830	0.15%
2018/02/01	0	0.00	1	110.50	110.50	-1	6,744	-0.01%
2018/01/30	1	112.50	0	0.00	109.50	1	6,615	0.02%
2018/01/26	1	108.50	0	0.00	111.00	1	6,339	0.02%
2018/01/19	1	108.50	0	0.00	107.50	1	5,923	0.02%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/12	0	0.00	10	109.00	108.50	-10	5,742	-0.17%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	1	106.00	7	107.71	110.00	-6	5,373	-0.11%
2018/01/08	10	104.00	0	0.00	105.50	10	5,097	0.20%