聯電 (2303)-國票-南科券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	47.3	49.01	78	49.24	49.50	-30.8	74,032	-0.04%
2024/04/24	44	49.40	18	49.76	50.20	26	74,458	0.03%
2024/04/23	21	48.95	12	48.78	48.70	9	76,035	0.01%
2024/04/22	109.2	48.69	2	48.55	48.90	107.2	76,048	0.14%	大買/鉅額交易
2024/04/19	87.5	49.16	5.1	49.14	49.10	82.5	75,161	0.11%
2024/04/18	7	50.19	1	50.20	50.20	6	73,577	0.01%
2024/04/17	11.3	50.43	18	50.39	50.30	-6.7	73,397	-0.01%
2024/04/16	107.2	50.30	33.1	50.30	50.10	74.1	73,238	0.10%	大買/
2024/04/15	31	51.66	31	51.80	51.60	0	72,653	0.00%
2024/04/12	11	52.62	57	52.69	52.70	-46	72,756	-0.06%
2024/04/11	20	52.29	3	52.40	52.50	17	73,387	0.02%
2024/04/10	4	53.23	50.5	53.21	53.20	-46.5	73,396	-0.06%
2024/04/09	63	52.38	30	52.38	52.40	33	72,946	0.05%
2024/04/08	13	51.85	14	51.90	52.10	-1	73,006	0.00%
2024/04/03	4	51.73	14	51.80	51.60	-10	73,239	-0.01%
2024/04/02	14.1	52.23	13	52.28	52.10	1.1	75,117	0.00%
2024/04/01	31	51.88	9	51.82	51.70	22	77,903	0.03%
2024/03/29	55.1	51.34	23	52.25	52.20	32.1	77,954	0.04%
2024/03/28	25.1	51.55	11	51.70	52.00	14.1	76,207	0.02%
2024/03/27	21.1	51.37	7	51.19	51.50	14.1	75,431	0.02%
2024/03/26	34.3	51.22	12.1	51.48	51.70	22.2	75,505	0.03%
2024/03/25	45.1	51.73	8	51.71	51.80	37.1	75,097	0.05%
2024/03/22	11	52.45	32	52.64	52.40	-21	74,879	-0.03%
2024/03/21	12	53.30	47	53.23	53.30	-35	74,276	-0.05%
2024/03/20	57.3	53.48	74	53.50	52.90	-16.7	74,520	-0.02%
2024/03/19	28.2	52.59	78.8	52.89	53.00	-50.6	73,230	-0.07%
2024/03/18	96	51.27	10	51.51	51.80	86	71,714	0.12%
2024/03/15	22.2	52.00	31	51.97	51.90	-8.8	71,369	-0.01%
2024/03/14	14.4	52.36	10.4	52.48	52.60	4.1	70,423	0.01%
2024/03/13	59.2	52.73	81.3	52.86	53.00	-22.1	69,729	-0.03%
2024/03/12	16.2	52.06	140.4	52.11	52.50	-124.2	68,243	-0.18%	大賣/鉅額交易
2024/03/11	48	51.17	15	51.44	51.60	33	67,427	0.05%
2024/03/08	69.1	52.08	379.8	52.24	51.90	-310.7	66,698	-0.47%	大賣/鉅額交易
2024/03/07	8.4	49.98	50	49.93	50.20	-41.6	62,693	-0.07%
2024/03/06	16.1	49.06	13	49.08	49.20	3.1	61,659	0.00%
2024/03/05	12	48.72	2	48.70	48.75	10	62,278	0.02%
2024/03/04	4	48.88	7	48.84	48.85	-3	62,581	0.00%
2024/03/01	11.1	48.73	15	48.68	48.30	-3.9	63,049	-0.01%
2024/02/29	17	48.39	7	48.66	48.85	10	63,443	0.02%
2024/02/27	7	48.39	3	48.32	48.15	4	63,773	0.01%
2024/02/26	28.3	48.02	3	48.07	48.00	25.3	64,159	0.04%
2024/02/23	23.2	48.37	2	48.43	48.15	21.2	64,491	0.03%
2024/02/22	2	48.70	2	48.53	48.60	0	64,698	0.00%
2024/02/21	38.1	48.54	11	48.59	48.50	27.1	65,535	0.04%
2024/02/20	2.1	49.33	1	49.35	49.25	1.1	66,158	0.00%
2024/02/19	22	48.90	8	48.98	49.15	14	66,110	0.02%
2024/02/16	18	48.90	3	48.97	48.85	15	66,859	0.02%
2024/02/15	51	49.19	6	48.88	49.20	45	66,927	0.07%
2024/02/05	24	48.11	0	0.00	48.10	24	66,721	0.04%
2024/02/02	57	48.60	10	48.61	48.55	47	66,104	0.07%
2024/02/01	45	48.52	35	49.06	49.05	10	65,646	0.02%
2024/01/31	98	49.10	6	49.05	49.00	92	65,526	0.14%
2024/01/30	5.1	49.70	1	49.60	49.60	4.1	65,156	0.01%
2024/01/29	9	49.52	5	49.62	49.45	4	65,518	0.01%
2024/01/26	46.4	50.31	7	50.01	49.80	39.4	65,879	0.06%
2024/01/25	11	51.48	85.1	51.77	52.30	-74.1	63,715	-0.12%
2024/01/24	0	0.00	20.1	50.58	50.60	-20.1	61,359	-0.03%
2024/01/23	16	50.06	5	50.28	50.20	11	61,082	0.02%
2024/01/22	6.3	49.85	17.1	50.04	50.30	-10.8	60,811	-0.02%
2024/01/19	35	48.75	22.1	49.18	49.20	13	60,302	0.02%
2024/01/18	29.1	48.22	25.5	47.91	48.10	3.6	60,777	0.01%
2024/01/17	99	49.04	83	49.05	48.60	16	60,163	0.03%
2024/01/16	2	50.30	1	50.80	50.80	1	58,994	0.00%
2024/01/15	0	0.00	1	50.80	50.80	-1	58,940	0.00%
2024/01/12	5	49.93	1	49.80	50.10	4	60,049	0.01%
2024/01/11	25	50.14	1	50.10	50.10	24	61,243	0.04%
2024/01/10	30	50.18	20	50.20	50.10	10	62,939	0.02%
2024/01/09	27	50.34	7	50.47	50.10	20	64,030	0.03%
2024/01/08	90	50.46	1	50.50	50.50	89	64,221	0.14%
2024/01/05	16	51.18	15	51.41	50.80	1	63,859	0.00%
2024/01/04	14	50.24	2	50.55	50.80	12	63,260	0.02%
2024/01/03	46	50.68	1.1	50.81	50.60	45	63,649	0.07%
2024/01/02	19	51.76	2	52.10	51.90	17	62,678	0.03%
2023/12/29	4.1	52.30	11	52.31	52.60	-7	62,364	-0.01%
2023/12/28	37	53.61	103.2	53.41	52.50	-66.2	62,473	-0.11%	大賣/
2023/12/27	136	52.83	185.2	52.84	53.50	-49.2	60,284	-0.08%	大買/大賣/
2023/12/26	19	50.59	26	50.73	50.80	-7	57,039	-0.01%
2023/12/25	33	49.85	1	50.00	50.20	32	56,588	0.06%
2023/12/22	3	49.40	27	49.60	50.00	-24	56,655	-0.04%
2023/12/21	16	49.10	7	49.40	49.40	9	56,926	0.02%
2023/12/20	12	49.86	15	49.81	49.85	-3	56,582	-0.01%
2023/12/19	1.1	49.61	9.1	49.97	50.00	-8	56,166	-0.01%
2023/12/18	37	50.11	3	50.40	50.60	34	55,779	0.06%
2023/12/15	1	50.50	10	50.72	50.70	-9	55,304	-0.02%
2023/12/14	5.1	50.39	42	50.38	50.40	-36.9	54,273	-0.07%
2023/12/13	1.1	49.92	29	49.84	50.20	-27.9	54,124	-0.05%
2023/12/12	21	49.73	10.9	49.64	49.90	10.1	54,014	0.02%
2023/12/11	3.1	48.99	5	49.02	49.05	-1.9	53,655	0.00%
2023/12/08	36	48.66	0	0.00	48.55	36	53,900	0.07%
2023/12/07	7.1	48.48	2	48.45	48.45	5.1	53,944	0.01%
2023/12/06	9	49.00	6	49.31	48.90	3	53,771	0.01%
2023/12/05	8.1	49.47	6	49.58	49.20	2.1	53,612	0.00%
2023/12/04	0	0.00	3	50.03	50.20	-3	53,277	-0.01%
2023/12/01	1	49.45	3	49.50	49.70	-2	53,189	0.00%
2023/11/30	13	49.37	1.1	49.59	48.90	11.9	52,849	0.02%
2023/11/29	10	49.54	8	49.42	49.20	2	51,770	0.00%
2023/11/28	33	49.36	10	49.25	49.05	23	51,238	0.04%
2023/11/27	26	49.93	13.2	49.83	49.50	12.8	50,966	0.03%
2023/11/24	7.2	50.53	12	51.02	50.30	-4.8	50,546	-0.01%
2023/11/22	4	50.08	14	50.16	50.00	-10	50,133	-0.02%
2023/11/21	14	50.03	22.1	50.29	50.30	-8.1	49,710	-0.02%
2023/11/20	12	50.57	27.2	50.48	50.30	-15.2	49,228	-0.03%
2023/11/17	22.2	49.76	43.3	49.66	49.75	-21.1	48,277	-0.04%
2023/11/16	1	48.90	22	48.89	48.80	-21	46,914	-0.04%
2023/11/15	9	48.97	26	49.01	49.10	-17	46,783	-0.04%
2023/11/14	22	48.56	7.4	48.65	48.55	14.7	46,177	0.03%
2023/11/13	27	49.47	24	48.88	48.95	3	46,405	0.01%
2023/11/10	1	48.30	17	48.29	48.55	-16	46,824	-0.03%
2023/11/09	8	48.29	3	48.37	48.60	5	46,765	0.01%
2023/11/08	8	48.77	8	48.91	48.50	0	46,739	0.00%
2023/11/07	1	48.90	23.1	49.01	49.40	-22.1	46,051	-0.05%
2023/11/06	1	49.40	85.1	49.54	49.40	-84.1	46,152	-0.18%
2023/11/03	7	48.64	60.1	49.11	49.40	-53.1	45,578	-0.12%
2023/11/02	37	47.95	25.4	48.00	48.25	11.6	45,131	0.03%
2023/11/01	34	46.85	10	47.03	47.00	24	44,734	0.05%
2023/10/31	1.1	46.29	5	46.30	46.20	-3.9	44,740	-0.01%
2023/10/30	6.1	46.58	1	46.65	46.40	5.1	44,581	0.01%
2023/10/27	11	46.78	6	46.71	46.60	5	44,409	0.01%
2023/10/26	71.4	47.00	6	47.02	46.80	65.4	44,583	0.15%
2023/10/25	20	48.78	53.4	48.58	49.05	-33.4	43,762	-0.08%
2023/10/24	16.5	48.20	29.1	48.01	48.30	-12.6	43,877	-0.03%
2023/10/23	2	49.00	13.3	48.66	48.60	-11.3	43,335	-0.03%
2023/10/20	30	49.29	37	49.29	48.70	-7	43,167	-0.02%
2023/10/19	22	48.97	31.3	49.05	49.30	-9.3	42,417	-0.02%
2023/10/18	70	48.68	79.7	48.76	48.45	-9.7	42,333	-0.02%
2023/10/17	38.2	48.16	71.7	48.05	48.20	-33.5	41,632	-0.08%
2023/10/16	3	47.35	12	47.30	47.15	-9	40,684	-0.02%
2023/10/13	5	47.00	26	46.95	47.00	-21	40,088	-0.05%
2023/10/12	9	46.54	15	46.74	47.00	-6	40,182	-0.01%
2023/10/11	36	46.42	74	46.57	46.90	-38	40,418	-0.09%
2023/10/06	8	45.28	1	45.15	45.20	7	39,960	0.02%
2023/10/05	5	44.45	9	45.11	45.15	-4	40,703	-0.01%
2023/10/04	19	44.16	0	0.00	44.10	19	40,473	0.05%
2023/10/03	5	45.60	5	45.45	45.25	0	40,118	0.00%
2023/10/02	8.1	45.70	12	45.65	45.75	-3.9	40,401	-0.01%
2023/09/28	0	0.00	4.1	45.05	45.20	-4.1	40,655	-0.01%
2023/09/27	6.2	44.40	2	44.25	44.40	4.2	40,657	0.01%
2023/09/26	11	45.03	6	45.04	44.75	5	40,522	0.01%
2023/09/25	14	45.59	1	46.10	45.65	13	40,565	0.03%
2023/09/22	6.1	45.16	0	0.00	45.35	6.1	40,713	0.01%
2023/09/21	1	45.65	6	45.59	45.65	-5	41,037	-0.01%
2023/09/20	2	45.95	0	0.00	45.90	2	41,077	0.00%
2023/09/19	5	46.23	2.2	46.36	46.20	2.8	42,706	0.01%
2023/09/18	3	46.48	3	46.90	46.50	0	43,828	0.00%
2023/09/15	6.1	47.01	5	47.18	47.60	1.1	44,489	0.00%
2023/09/14	1	47.30	34	47.34	47.35	-33	44,912	-0.07%
2023/09/13	8.1	47.12	24.2	47.11	47.10	-16.1	45,178	-0.04%
2023/09/12	0	0.00	32	46.68	46.80	-32	45,848	-0.07%
2023/09/11	0	0.00	6	45.80	46.05	-6	46,517	-0.01%
2023/09/08	4	45.46	1	45.75	45.70	3	46,937	0.01%
2023/09/07	18	45.98	4	46.08	45.75	14	47,520	0.03%
2023/09/06	6	46.61	27	46.76	46.70	-21	47,631	-0.04%
2023/09/05	0	0.00	9	46.32	46.55	-9	47,864	-0.02%
2023/09/04	8	46.01	0	0.00	46.00	8	47,972	0.02%
2023/09/01	10	46.08	14	46.10	45.95	-4	48,286	-0.01%
2023/08/31	7.2	45.86	13	46.17	45.50	-5.8	48,367	-0.01%
2023/08/30	10.1	46.09	37	46.04	46.40	-27	47,763	-0.06%
2023/08/29	19	45.41	8	45.24	45.30	11	47,760	0.02%
2023/08/28	50	44.93	98	45.08	44.80	-48	48,065	-0.10%
2023/08/25	7.3	43.66	1.2	43.89	43.50	6.1	48,382	0.01%
2023/08/24	6	43.92	15	44.13	44.35	-9	48,687	-0.02%
2023/08/23	62.2	43.48	11.7	43.42	43.40	50.5	49,413	0.10%
2023/08/22	1.6	43.64	21	43.64	43.60	-19.5	50,899	-0.04%
2023/08/21	2	43.75	8	43.52	43.65	-6	51,292	-0.01%
2023/08/18	18	43.84	0	0.00	43.80	18	51,363	0.04%
2023/08/17	15.2	42.93	0	0.00	43.60	15.2	51,423	0.03%
2023/08/16	42.1	43.88	0.1	44.10	43.75	42	51,756	0.08%
2023/08/15	2	45.10	0	0.00	45.45	2	51,372	0.00%
2023/08/14	6	44.99	7	45.07	45.00	-1	51,747	0.00%
2023/08/11	12	45.49	0	0.00	45.35	12	51,960	0.02%
2023/08/10	6.1	45.21	8	45.21	45.15	-1.9	52,309	0.00%
2023/08/09	14	45.40	2	45.55	45.60	12	52,419	0.02%
2023/08/08	45	45.74	12	45.66	45.55	33	52,596	0.06%
2023/08/07	3	46.55	0	0.00	46.40	3	52,111	0.01%
2023/08/04	6.1	46.17	4.1	46.55	46.50	2.1	52,100	0.00%
2023/08/02	13.1	46.87	11.2	47.00	46.65	1.9	51,910	0.00%
2023/08/01	0	0.00	2	47.00	47.00	-2	51,793	0.00%
2023/07/31	4	46.94	40.1	46.86	47.00	-36.1	51,742	-0.07%
2023/07/28	13	47.08	22	47.06	47.05	-9	51,299	-0.02%
2023/07/27	7	46.24	7.4	46.07	46.15	-0.4	50,951	0.00%
2023/07/26	17.6	45.53	12.2	45.47	45.10	5.5	50,457	0.01%
2023/07/25	13	45.32	8	45.61	45.65	5	50,792	0.01%
2023/07/24	26.2	45.26	9.1	45.09	45.05	17.2	51,237	0.03%
2023/07/21	53.4	44.95	18	45.10	45.20	35.4	51,512	0.07%
2023/07/20	56.6	46.26	5.9	46.44	46.10	50.7	50,891	0.10%
2023/07/19	19.1	47.65	2	47.83	47.50	17.1	50,217	0.03%
2023/07/18	6.2	48.20	1.1	48.21	48.20	5.1	50,068	0.01%
2023/07/17	9	48.17	3.5	48.14	48.45	5.5	50,269	0.01%
2023/07/14	10.5	48.40	7.2	48.30	48.25	3.3	50,198	0.01%
2023/07/13	28.5	47.77	7	47.94	47.50	21.5	49,948	0.04%
2023/07/12	37.3	47.85	3.1	47.65	47.75	34.3	49,589	0.07%
2023/07/11	6.2	48.29	19	48.30	48.50	-12.8	49,285	-0.03%
2023/07/10	6	48.28	0	0.00	48.10	6	49,409	0.01%
2023/07/07	7	48.59	7	48.54	48.35	0	49,440	0.00%
2023/07/06	8	48.36	0.1	48.50	48.15	7.9	49,485	0.02%
2023/07/05	17	48.60	2	48.48	48.35	15	49,102	0.03%
2023/07/04	5	48.56	21.5	48.60	48.80	-16.5	48,930	-0.03%
2023/07/03	44.1	48.63	102.1	48.56	48.25	-58	48,882	-0.12%	大賣/
2023/06/30	7	48.29	12	48.23	48.50	-5	48,650	-0.01%
2023/06/29	13	48.65	14	48.71	48.50	-1	48,579	0.00%
2023/06/28	27	49.36	2.2	49.35	49.10	24.8	48,786	0.05%
2023/06/27	25.6	49.56	18	49.14	49.05	7.6	49,055	0.02%
2023/06/26	36.4	53.56	35.6	53.36	53.30	0.8	47,546	0.00%
2023/06/21	35.1	53.16	5.3	53.58	53.90	29.8	46,775	0.06%
2023/06/20	5	53.58	4.2	53.97	53.70	0.8	46,307	0.00%
2023/06/19	16.1	53.87	3	53.97	53.80	13.1	46,071	0.03%
2023/06/16	15.3	53.75	3	54.50	54.50	12.3	46,110	0.03%
2023/06/15	7	54.33	55.2	54.16	54.50	-48.2	45,776	-0.11%
2023/06/14	8	53.46	17	53.44	53.50	-9	46,053	-0.02%
2023/06/13	6	53.25	25	53.12	53.20	-19	45,842	-0.04%
2023/06/12	41	52.39	27.1	52.40	52.60	13.9	45,704	0.03%
2023/06/09	23	52.09	37	52.00	52.30	-14	46,070	-0.03%
2023/06/08	8	51.43	4	51.45	51.50	4	46,038	0.01%
2023/06/07	4	51.28	10.1	51.24	51.30	-6.1	46,155	-0.01%
2023/06/06	2.1	50.50	4	50.55	50.50	-1.9	47,160	0.00%
2023/06/05	19.2	51.00	2	51.00	50.90	17.2	47,397	0.04%
2023/06/02	3	51.23	12	51.30	51.40	-9	47,651	-0.02%
2023/06/01	32.1	50.61	7	50.59	50.80	25.1	47,768	0.05%
2023/05/31	0	0.00	3	51.50	51.80	-3	47,455	-0.01%
2023/05/30	23	51.53	6	51.48	51.60	17	46,410	0.04%
2023/05/29	13	51.63	29.1	51.71	51.20	-16.1	47,045	-0.03%
2023/05/26	32	50.25	36	50.43	50.40	-4	46,757	-0.01%
2023/05/25	8	49.22	0	0.00	48.90	8	45,807	0.02%
2023/05/23	3	48.90	0.2	49.05	48.90	2.8	45,974	0.01%
2023/05/22	28.1	48.80	9	48.77	48.90	19.1	46,090	0.04%
2023/05/19	1.1	50.27	22	50.00	50.00	-20.9	45,463	-0.05%
2023/05/18	16	49.86	22	50.13	50.20	-6	45,500	-0.01%
2023/05/17	5.1	49.03	4	49.20	49.25	1.1	45,719	0.00%
2023/05/16	2	48.45	2	48.80	48.80	0	45,591	0.00%
2023/05/15	14	48.23	2	48.40	48.10	12	45,954	0.03%
2023/05/12	2	49.40	1.8	49.27	48.70	0.2	46,241	0.00%
2023/05/11	2	49.40	1.8	49.27	49.20	0.2	46,538	0.00%
2023/05/10	10.1	49.42	50	49.40	49.45	-39.9	47,649	-0.08%
2023/05/09	2	49.95	2	49.98	49.95	0	48,103	0.00%
2023/05/08	58	50.38	12.3	50.19	50.00	45.7	48,795	0.09%
2023/05/05	7	49.61	3	49.87	49.60	4	49,380	0.01%
2023/05/04	8	49.53	1.2	49.71	49.65	6.9	50,924	0.01%
2023/05/03	2	49.58	3	49.87	49.95	-1	52,390	0.00%
2023/05/02	0	0.00	8	49.86	49.85	-8	54,196	-0.01%
2023/04/28	4.1	49.56	3.1	49.53	49.10	1	58,002	0.00%
2023/04/27	13	48.78	3	48.92	48.85	10	59,081	0.02%
2023/04/26	11.1	48.09	6	47.99	48.40	5.1	59,163	0.01%
2023/04/25	21.1	48.72	19	48.59	48.50	2.1	59,177	0.00%
2023/04/24	16	49.56	16	49.54	49.60	0	59,153	0.00%
2023/04/21	9.1	50.30	16	50.71	50.10	-6.9	59,515	-0.01%
2023/04/20	31.1	51.04	31	50.73	50.70	0.1	60,371	0.00%
2023/04/19	16.1	51.50	20	51.50	51.20	-4	61,721	-0.01%
2023/04/18	2	52.40	2	52.40	52.10	0	61,911	0.00%
2023/04/17	1	51.80	3	51.87	52.00	-2	61,725	0.00%
2023/04/14	16	51.47	7.2	51.53	51.30	8.8	61,602	0.01%
2023/04/13	1	51.60	8	51.61	51.60	-7	61,446	-0.01%
2023/04/12	3	52.03	7	52.01	52.10	-4	61,319	-0.01%
2023/04/11	5	51.54	2	51.50	51.60	3	61,273	0.00%
2023/04/10	2	52.50	1	52.20	52.10	1	61,424	0.00%
2023/04/07	7	52.50	2.5	52.40	52.40	4.6	61,520	0.01%
2023/04/06	2	52.50	3	52.70	52.80	-1	61,606	0.00%
2023/03/31	1.1	52.60	5.1	52.80	52.90	-4	61,721	-0.01%
2023/03/30	0	0.00	4	52.15	52.10	-4	61,947	-0.01%
2023/03/29	17.1	51.62	5	51.40	51.50	12.1	62,236	0.02%
2023/03/28	11.1	52.26	4.9	52.40	52.20	6.2	62,542	0.01%
2023/03/27	1	52.90	5	53.00	53.00	-4	63,106	-0.01%
2023/03/24	11	53.08	16	52.97	53.10	-5	64,133	-0.01%
2023/03/23	18.3	52.94	6	53.12	53.30	12.3	64,055	0.02%
2023/03/22	0	0.00	13.1	53.32	53.50	-13.1	63,972	-0.02%
2023/03/21	16.1	52.96	11	52.75	52.80	5.1	64,010	0.01%
2023/03/20	9	52.91	14	53.16	53.20	-5	63,684	-0.01%
2023/03/17	7	52.94	41	52.99	53.20	-34	63,549	-0.05%
2023/03/16	2	51.65	5.1	51.80	52.00	-3.1	63,275	0.00%
2023/03/15	3	51.53	11.6	51.99	51.70	-8.6	63,887	-0.01%
2023/03/14	19.3	51.08	7.1	51.59	50.70	12.2	63,660	0.02%
2023/03/13	2	52.20	5	51.96	52.50	-3	63,199	0.00%
2023/03/10	10	51.76	7.1	51.93	52.00	3	63,256	0.00%
2023/03/09	13.1	53.02	32.4	52.95	52.50	-19.3	63,730	-0.03%
2023/03/08	3.2	51.64	10.7	51.82	52.10	-7.5	63,064	-0.01%
2023/03/07	4	51.30	16.2	51.58	51.60	-12.2	63,213	-0.02%
2023/03/06	6	51.80	18.4	51.89	51.90	-12.4	63,796	-0.02%
2023/03/03	4.2	51.37	4	51.40	51.30	0.2	63,470	0.00%
2023/03/02	10.8	50.94	5	50.92	50.70	5.8	63,498	0.01%
2023/03/01	3.4	50.37	13.8	51.00	51.30	-10.4	63,593	-0.02%
2023/02/24	7	50.00	3	50.13	49.95	4	63,125	0.01%
2023/02/23	9	50.26	209	49.90	50.20	-200	62,749	-0.32%	大賣/鉅額交易
2023/02/22	204	49.56	1	49.45	49.55	203	62,829	0.32%	大買/鉅額交易
2023/02/21	2	50.65	1	50.40	50.60	1	63,543	0.00%
2023/02/20	1	50.50	18.7	50.48	50.50	-17.7	65,229	-0.03%
2023/02/17	1	49.80	3.1	50.13	50.00	-2.1	67,684	0.00%
2023/02/16	20	50.30	66	50.21	50.10	-46	69,167	-0.07%
2023/02/15	10	49.99	10	50.00	49.90	0	71,420	0.00%
2023/02/14	61	50.14	32.1	50.40	50.40	28.9	71,578	0.04%
2023/02/13	25	49.89	16	49.67	49.75	9	72,621	0.01%
2023/02/10	6	50.63	19.1	50.67	50.80	-13.1	72,705	-0.02%
2023/02/09	3	50.50	19	50.43	50.50	-16	72,930	-0.02%
2023/02/08	4	50.40	54.4	50.33	50.50	-50.4	72,529	-0.07%
2023/02/07	3	48.47	25.5	48.97	49.15	-22.5	71,599	-0.03%
2023/02/06	9	49.33	4	49.58	49.05	5	71,350	0.01%
2023/02/03	8	50.11	103.1	50.03	50.10	-95.1	70,869	-0.13%	大賣/
2023/02/02	26	50.12	31.2	50.27	50.40	-5.2	70,674	-0.01%
2023/02/01	20	49.18	61.2	49.37	49.25	-41.2	69,674	-0.06%
2023/01/31	5	48.74	41.1	48.69	48.80	-36.1	69,277	-0.05%
2023/01/30	46	47.86	184.5	48.30	48.80	-138.5	68,718	-0.20%	大賣/鉅額交易
2023/01/17	2.1	45.40	87.2	45.62	45.95	-85.1	65,912	-0.13%
2023/01/16	3.2	44.87	6.7	44.96	44.90	-3.5	65,567	-0.01%
2023/01/13	12	45.68	20.1	45.34	45.40	-8.1	65,969	-0.01%
2023/01/12	11.1	45.14	5	45.15	45.15	6.1	66,748	0.01%
2023/01/11	4	45.13	20.3	45.20	45.15	-16.3	66,958	-0.02%
2023/01/10	4	44.77	80.1	44.90	45.00	-76.1	66,886	-0.11%
2023/01/09	7	44.24	72.6	44.04	44.50	-65.6	66,611	-0.10%
2023/01/06	6	42.15	30	42.02	42.40	-24	66,566	-0.04%
2023/01/05	4	41.51	2	41.48	41.25	2	66,827	0.00%
2023/01/04	5	41.35	23	41.17	41.05	-18	67,740	-0.03%
2023/01/03	3	40.73	1	41.40	41.40	2	68,970	0.00%
2022/12/30	16	40.86	1	41.10	40.70	15	69,173	0.02%
2022/12/29	28.1	40.73	3.1	40.41	40.75	25	69,611	0.04%
2022/12/28	11	40.89	2	41.08	40.80	9	70,633	0.01%
2022/12/27	2	42.30	5.1	42.15	41.85	-3.1	71,055	0.00%
2022/12/26	6.1	41.91	0	0.00	41.90	6.1	71,628	0.01%
2022/12/23	10.1	41.91	6	41.83	41.95	4.1	72,605	0.01%
2022/12/22	5	42.83	3	42.90	42.85	2	72,816	0.00%
2022/12/21	8	42.11	1	42.20	42.00	7	73,160	0.01%
2022/12/20	10.7	42.14	17.1	42.41	41.85	-6.4	72,984	-0.01%
2022/12/19	25	43.13	7.3	43.05	42.95	17.7	72,774	0.02%
2022/12/16	26	43.59	24	43.53	44.30	2	72,147	0.00%
2022/12/15	2	44.17	1	44.20	44.25	1	71,487	0.00%
2022/12/14	43	44.36	7	44.24	44.45	36	71,689	0.05%
2022/12/13	8	44.02	15	43.98	43.80	-7	71,500	-0.01%
2022/12/12	7	43.41	36	43.06	43.50	-29	71,117	-0.04%
2022/12/09	2	43.55	10	43.67	43.50	-8	71,659	-0.01%
2022/12/08	42.2	42.77	3	43.07	42.50	39.2	71,457	0.05%
2022/12/07	22.2	44.00	6	43.77	43.65	16.2	71,083	0.02%
2022/12/06	4	44.75	5	45.14	44.50	-1	70,474	0.00%
2022/12/05	2	45.68	5	45.66	45.40	-3	70,948	0.00%
2022/12/02	13	45.15	65	45.15	45.50	-52	71,065	-0.07%
2022/12/01	45	46.14	26.1	45.81	45.60	18.9	71,111	0.03%
2022/11/30	2	44.50	5	45.11	45.80	-3	70,516	0.00%
2022/11/29	14.1	44.37	0	0.00	44.65	14.1	70,966	0.02%
2022/11/28	19.3	44.52	10	44.50	44.40	9.3	70,825	0.01%
2022/11/25	16	45.88	5.1	45.80	45.80	10.9	70,190	0.02%
2022/11/24	2.7	45.94	15	46.27	46.20	-12.3	70,411	-0.02%
2022/11/23	1	46.45	13	46.34	46.10	-12	70,364	-0.02%
2022/11/22	7	45.89	30.1	45.92	46.10	-23.1	70,899	-0.03%
2022/11/21	11	45.69	27.2	45.68	45.65	-16.2	70,507	-0.02%
2022/11/18	15	46.13	25	45.83	45.60	-10	70,432	-0.01%
2022/11/17	40	44.93	52.1	45.13	45.60	-12.1	69,792	-0.02%
2022/11/16	109	45.91	75	45.50	45.25	34	69,233	0.05%	大買/
2022/11/15	38	46.55	126.3	46.24	46.60	-88.3	67,956	-0.13%	大賣/
2022/11/14	52	44.70	124.8	44.66	44.90	-72.8	65,288	-0.11%	大賣/
2022/11/11	27	44.40	339.2	44.36	44.00	-312.2	63,764	-0.49%	大賣/鉅額交易
2022/11/10	34.3	41.33	27	41.33	41.65	7.3	61,345	0.01%
2022/11/09	1	41.00	67	41.14	41.45	-66	61,188	-0.11%
2022/11/08	11	40.33	41.7	40.22	40.15	-30.7	60,949	-0.05%
2022/11/07	74	39.93	85.1	40.01	40.05	-11.1	61,076	-0.02%
2022/11/04	3	38.85	0	0.00	38.90	3	61,185	0.00%
2022/11/03	3	38.97	1	38.85	39.00	2	61,675	0.00%
2022/11/02	0	0.00	22.6	39.33	39.35	-22.6	62,032	-0.04%
2022/11/01	26	39.14	81	38.94	39.05	-55	62,539	-0.09%
2022/10/31	18	39.05	27	39.04	39.10	-9	64,566	-0.01%
2022/10/28	7	38.59	22	38.39	38.30	-15	64,934	-0.02%
2022/10/27	29	38.52	29	38.93	39.25	0	64,783	0.00%
2022/10/26	54	38.74	6	38.08	38.10	48	64,467	0.07%
2022/10/25	18	39.76	23	39.87	39.45	-5	63,463	-0.01%
2022/10/24	12	39.78	37.1	40.26	39.40	-25.1	63,758	-0.04%
2022/10/21	27	39.40	133.1	39.59	39.05	-106.1	64,517	-0.16%	大賣/鉅額交易
2022/10/20	81	38.61	27	38.86	39.50	54	64,802	0.08%
2022/10/19	71	38.68	36.1	38.47	38.20	34.9	65,570	0.05%
2022/10/18	14	38.16	9	38.26	38.25	5	66,109	0.01%
2022/10/17	9	37.52	75	37.70	37.75	-66	66,884	-0.10%
2022/10/14	98	38.47	82	38.41	38.70	16	67,924	0.02%
2022/10/13	47	36.89	55	36.60	36.40	-8	67,231	-0.01%
2022/10/12	30	36.06	50.2	36.08	36.70	-20.2	66,889	-0.03%
2022/10/11	146.2	35.57	3	35.77	35.40	143.2	67,061	0.21%	大買/鉅額交易
2022/10/07	13	38.25	3	38.17	38.05	10	66,992	0.01%
2022/10/06	1	38.55	41	38.55	38.95	-40	67,981	-0.06%
2022/10/05	50	38.66	132.2	38.66	38.30	-82.2	68,905	-0.12%	大賣/
2022/10/04	24	37.22	18.1	36.91	37.70	5.9	69,360	0.01%
2022/10/03	16.1	35.39	7.1	35.44	35.35	9.1	69,391	0.01%
2022/09/30	47	35.53	3.1	35.46	35.75	43.9	70,286	0.06%
2022/09/29	8	36.68	10	36.30	36.55	-2	71,755	0.00%
2022/09/28	117	36.42	30	36.86	36.20	87	72,673	0.12%	大買/
2022/09/27	8	37.11	10	37.20	37.30	-2	72,864	0.00%
2022/09/26	35.3	37.39	11	37.28	36.85	24.3	73,987	0.03%
2022/09/23	22	38.45	5	38.35	38.30	17	75,116	0.02%
2022/09/22	41	38.79	40	38.85	38.75	1	76,345	0.00%
2022/09/21	6	39.44	0	0.00	39.60	6	76,558	0.01%
2022/09/20	2	40.00	3.1	40.13	40.15	-1.1	76,660	0.00%
2022/09/19	5	39.96	8	39.89	39.95	-3	77,520	0.00%
2022/09/16	39.1	39.99	5	40.04	39.95	34.1	78,625	0.04%
2022/09/15	8	40.42	15.1	40.26	40.40	-7.1	81,067	-0.01%
2022/09/14	1	39.65	21	39.88	40.15	-20	83,675	-0.02%
2022/09/13	2	40.65	12	40.70	40.75	-10	84,943	-0.01%
2022/09/12	6	40.33	24	40.52	40.15	-18	86,336	-0.02%
2022/09/08	36.5	39.33	11	39.30	39.30	25.5	87,719	0.03%
2022/09/07	26	39.50	40	39.35	39.20	-14	88,067	-0.02%
2022/09/06	13	39.87	9	39.94	39.95	4	88,113	0.00%
2022/09/05	18.7	39.66	4.2	39.39	39.80	14.5	88,579	0.02%
2022/09/02	30	40.59	3.2	40.58	40.50	26.9	88,449	0.03%
2022/09/01	10.1	40.32	12	40.34	40.45	-1.9	88,335	0.00%
2022/08/31	29	40.69	36	40.88	41.10	-7	88,321	-0.01%
2022/08/30	33	40.43	21.1	40.44	40.40	11.9	88,719	0.01%
2022/08/29	87	39.62	15	39.61	39.95	72	89,126	0.08%
2022/08/26	18	41.75	9	42.03	41.30	9	89,332	0.01%
2022/08/25	15	41.40	5	41.44	41.40	10	89,453	0.01%
2022/08/24	34	41.07	1	41.10	40.90	33	89,728	0.04%
2022/08/23	46.2	40.91	14	41.00	40.80	32.2	90,635	0.04%
2022/08/22	33.2	42.00	18	42.12	41.85	15.2	90,560	0.02%
2022/08/19	17	42.67	13.6	42.99	43.00	3.4	90,409	0.00%
2022/08/18	19	42.22	3	42.32	42.50	16	90,486	0.02%
2022/08/17	17	42.96	10	43.07	42.85	7	90,822	0.01%
2022/08/16	8	43.03	11	43.14	43.05	-3	91,227	0.00%
2022/08/15	22	43.21	54.4	43.29	43.50	-32.4	91,178	-0.04%
2022/08/12	2	42.25	126.3	42.27	42.35	-124.3	90,654	-0.14%	大賣/鉅額交易
2022/08/11	8	41.71	74	41.68	41.70	-66	90,916	-0.07%
2022/08/10	40	40.24	13	40.22	40.30	27	91,136	0.03%
2022/08/09	27	40.81	12	40.56	41.05	15	91,634	0.02%
2022/08/08	23	41.18	21	41.26	41.05	2	92,554	0.00%
2022/08/05	32.2	41.18	135.2	41.51	42.15	-103	92,613	-0.11%	大賣/鉅額交易
2022/08/04	21	39.90	31.1	40.00	40.00	-10.1	91,184	-0.01%
2022/08/03	6	39.04	4.1	39.05	39.30	1.9	91,270	0.00%
2022/08/02	20	39.07	11	39.20	39.10	9	91,943	0.01%
2022/08/01	17	40.04	12	40.00	40.30	5	91,812	0.01%
2022/07/29	14	40.10	44.1	39.82	40.15	-30.1	92,473	-0.03%
2022/07/28	40.2	39.53	34	39.31	38.80	6.2	92,385	0.01%
2022/07/27	12.1	39.25	20	38.74	39.45	-7.9	90,963	-0.01%
2022/07/26	89	38.92	37	39.04	38.60	52	90,552	0.06%
2022/07/25	100	40.70	37	40.64	40.50	63	90,980	0.07%
2022/07/22	53	42.42	26	42.59	42.45	27	93,192	0.03%
2022/07/21	57	42.23	83.3	42.17	42.80	-26.3	93,101	-0.03%
2022/07/20	5	40.84	48.3	40.70	40.75	-43.3	91,669	-0.05%
2022/07/19	10	39.92	30	39.91	39.90	-20	92,241	-0.02%
2022/07/18	18	39.85	46.4	39.89	40.00	-28.4	92,149	-0.03%
2022/07/15	21.3	39.00	232	39.17	38.95	-210.7	91,532	-0.23%	大賣/鉅額交易
2022/07/14	33.1	38.38	17.3	38.91	38.80	15.9	91,037	0.02%
2022/07/13	111	38.04	63	38.63	38.05	48	90,434	0.05%	大買/
2022/07/12	48.3	37.05	4.2	37.06	36.75	44.1	89,725	0.05%
2022/07/11	19	39.24	10	39.02	38.60	9	89,168	0.01%
2022/07/08	115.2	40.00	83.1	40.28	39.70	32.1	88,916	0.04%	大買/
2022/07/07	324	38.52	136	39.78	39.85	188	88,585	0.21%	大買/大賣/鉅額交易
2022/07/06	96.3	38.07	170.2	37.99	37.15	-73.9	88,243	-0.08%	大賣/
2022/07/05	32	38.66	43	38.93	38.90	-11	89,430	-0.01%
2022/07/04	77.1	37.92	34	38.24	38.15	43.1	89,550	0.05%
2022/07/01	103.4	39.14	68.1	39.35	38.05	35.3	89,547	0.04%	大買/
2022/06/30	118.1	39.69	32	39.25	39.15	86.1	89,460	0.10%	大買/
2022/06/29	40.1	40.88	1.1	40.90	40.90	39.1	88,865	0.04%
2022/06/28	41	42.26	6	42.66	41.85	35	88,530	0.04%
2022/06/27	16.1	42.74	31	42.63	42.90	-14.9	88,711	-0.02%
2022/06/24	29	42.29	37	42.13	41.60	-8	87,878	-0.01%
2022/06/23	147.4	42.51	48	42.20	42.00	99.4	86,915	0.11%	大買/
2022/06/22	85.1	45.00	10	44.94	44.10	75.1	84,205	0.09%
2022/06/21	21	48.22	296	48.43	49.30	-275	81,708	-0.34%	大賣/鉅額交易
2022/06/20	53.1	48.39	40	48.32	48.05	13.1	80,592	0.02%
2022/06/17	119.5	47.58	27	47.88	47.65	92.5	79,352	0.12%	大買/
2022/06/16	16.1	49.45	0	0.00	49.10	16.1	77,670	0.02%
2022/06/15	5	49.94	0	0.00	49.65	5	77,684	0.01%
2022/06/14	31	49.39	18	49.44	49.60	13	78,463	0.02%
2022/06/13	51.2	50.12	16	50.18	50.00	35.2	78,730	0.04%
2022/06/10	18.1	51.18	1.3	51.35	51.20	16.8	79,342	0.02%
2022/06/09	13.1	51.91	15.3	51.90	51.80	-2.2	79,621	0.00%
2022/06/08	30	52.35	13	52.32	52.40	17	79,745	0.02%
2022/06/07	7	51.63	5	51.58	51.70	2	80,178	0.00%
2022/06/06	27	51.68	69.2	51.69	52.00	-42.2	80,800	-0.05%
2022/06/02	1	50.70	2	50.70	50.70	-1	82,277	0.00%
2022/06/01	16	51.39	21.1	51.57	51.20	-5.1	83,240	-0.01%
2022/05/31	3	51.50	33	51.12	51.40	-30	83,107	-0.04%
2022/05/30	3	50.80	13	50.86	51.00	-10	82,373	-0.01%
2022/05/27	7	50.06	18	50.05	50.20	-11	82,395	-0.01%
2022/05/26	2.1	49.47	21.1	49.78	49.40	-19	83,611	-0.02%
2022/05/25	32.1	48.91	10	49.08	49.35	22.1	84,752	0.03%
2022/05/24	21.1	49.87	28	49.37	49.00	-6.9	85,590	-0.01%
2022/05/23	7	50.47	23.4	50.27	50.30	-16.4	85,351	-0.02%
2022/05/20	13	50.72	532	50.71	50.70	-519	86,363	-0.60%	大賣/鉅額交易
2022/05/19	520	49.79	15	49.72	50.80	505	86,734	0.58%	大買/鉅額交易
2022/05/18	25	51.08	44	51.01	50.90	-19	86,647	-0.02%
2022/05/17	51	50.11	47	50.14	50.10	4	86,184	0.00%
2022/05/16	22	49.69	43.2	49.87	49.45	-21.2	86,198	-0.02%
2022/05/13	2	48.83	42	48.80	48.85	-40	85,992	-0.05%
2022/05/12	6.1	48.14	40	47.95	47.80	-33.9	87,419	-0.04%
2022/05/11	21	48.73	28	48.77	48.65	-7	87,657	-0.01%
2022/05/10	12	47.98	13	48.03	48.90	-1	88,248	0.00%
2022/05/09	31	48.31	5	48.73	47.90	26	88,567	0.03%
2022/05/06	30	48.09	59	48.23	48.55	-29	89,932	-0.03%
2022/05/05	51	49.44	30.1	49.18	49.10	20.9	93,602	0.02%
2022/05/04	7	47.71	4	47.73	48.30	3	98,533	0.00%
2022/05/03	18.1	47.77	1,711	47.51	47.25	-1,692.9	99,622	-1.70%	大賣/鉅額交易
2022/04/29	95	48.87	35.1	48.58	47.80	59.9	99,961	0.06%
2022/04/28	125	47.48	111.5	47.48	48.50	13.5	98,239	0.01%	大買/大賣/
2022/04/27	57.5	44.00	88	43.88	44.40	-30.5	95,338	-0.03%
2022/04/26	8	45.81	10	45.68	45.75	-2	94,848	0.00%
2022/04/25	81.1	45.58	29	45.58	45.50	52.1	95,604	0.05%
2022/04/22	6.7	47.37	9	47.43	47.65	-2.3	96,363	0.00%
2022/04/21	24	48.01	14	48.08	48.05	10	97,160	0.01%
2022/04/20	6.5	47.38	8	47.33	47.65	-1.5	98,134	0.00%
2022/04/19	24	46.84	6	46.87	46.65	18	98,307	0.02%
2022/04/18	40	46.30	21.1	46.37	46.20	18.9	97,878	0.02%
2022/04/15	45.6	47.14	20	47.12	47.05	25.6	98,290	0.03%
2022/04/14	24	48.60	15	48.29	48.25	9	98,468	0.01%
2022/04/13	24.2	48.35	20	48.24	48.50	4.2	98,752	0.00%
2022/04/12	50.4	47.39	17	47.28	47.30	33.4	98,609	0.03%
2022/04/11	117.6	48.76	40	48.30	48.20	77.6	98,012	0.08%	大買/
2022/04/08	105.1	50.05	4	50.13	50.00	101.1	97,134	0.10%	大買/鉅額交易
2022/04/07	77.6	50.25	8	50.11	50.00	69.6	96,408	0.07%
2022/04/06	58.5	51.15	6	51.18	51.10	52.5	95,398	0.06%
2022/04/01	34	52.76	4	52.85	52.90	30	94,556	0.03%
2022/03/31	14.1	53.89	18	53.97	54.00	-3.9	93,922	0.00%
2022/03/30	10	54.21	28	54.31	54.50	-18	94,372	-0.02%
2022/03/29	24	53.68	5	53.78	53.70	19	94,424	0.02%
2022/03/28	2	53.00	22	53.20	53.60	-20	95,144	-0.02%
2022/03/25	8	53.39	11	53.38	53.30	-3	95,747	0.00%
2022/03/24	22	53.05	26	53.04	53.20	-4	96,111	0.00%
2022/03/23	33	53.99	13	53.82	53.80	20	96,730	0.02%
2022/03/22	10	53.35	9	53.36	53.50	1	97,970	0.00%
2022/03/21	19	53.55	27	53.42	53.50	-8	98,729	-0.01%
2022/03/18	11	52.68	21	52.89	52.80	-10	99,612	-0.01%
2022/03/17	7	52.41	33.1	52.59	52.60	-26.1	100,265	-0.03%
2022/03/16	61.2	50.51	38	50.86	50.80	23.2	100,993	0.02%
2022/03/15	66.2	50.66	15	50.89	50.40	51.2	104,354	0.05%
2022/03/14	26	52.06	6	52.35	52.50	20	104,810	0.02%
2022/03/11	4	52.35	7	52.53	52.50	-3	106,404	0.00%
2022/03/10	70.1	53.20	36	53.11	52.80	34.1	107,873	0.03%
2022/03/09	22.1	51.10	38.1	51.40	51.80	-16	109,326	-0.01%
2022/03/08	128.3	50.14	30	49.84	49.70	98.3	112,854	0.09%	大買/
2022/03/07	42.2	51.71	22	51.81	51.60	20.2	114,389	0.02%
2022/03/04	11	53.45	8	53.38	53.40	3	117,232	0.00%
2022/03/03	6	54.15	51	54.13	54.20	-45	118,331	-0.04%
2022/03/02	18	53.62	6.1	53.77	53.60	12	120,587	0.01%
2022/03/01	55	53.84	26.2	53.86	54.10	28.9	120,752	0.02%
2022/02/25	32	52.46	12.1	52.60	52.10	19.9	120,352	0.02%
2022/02/24	48	52.41	53.1	51.93	51.80	-5.1	120,837	0.00%
2022/02/23	3	53.10	12.1	52.99	53.60	-9.1	121,597	-0.01%
2022/02/22	50.3	52.85	221.2	52.48	52.80	-170.9	126,806	-0.13%	大賣/鉅額交易
2022/02/21	131.2	53.91	38.8	53.99	53.80	92.3	126,322	0.07%	大買/
2022/02/18	64.1	53.67	14.5	53.68	53.70	49.6	126,895	0.04%
2022/02/17	12.3	54.45	14.1	54.48	54.40	-1.8	126,777	0.00%
2022/02/16	47	54.44	11.5	54.26	54.10	35.5	126,890	0.03%
2022/02/15	52	53.66	26.1	53.66	53.50	25.9	127,190	0.02%
2022/02/14	151.5	53.28	66.2	53.33	53.00	85.3	127,322	0.07%	大買/
2022/02/11	58.3	55.54	50.1	55.60	55.40	8.2	126,776	0.01%
2022/02/10	71.1	56.10	57.2	55.86	55.80	13.9	129,190	0.01%
2022/02/09	23.3	56.06	7.1	56.03	56.00	16.2	130,748	0.01%
2022/02/08	95.5	55.16	47	54.91	55.40	48.5	132,126	0.04%
2022/02/07	161.9	54.73	62	54.60	54.50	99.9	130,968	0.08%	大買/
2022/01/26	742.8	57.24	567	58.05	57.30	175.8	127,475	0.14%	大買/大賣/鉅額交易
2022/01/25	113.2	61.88	107	61.53	61.50	6.2	124,078	0.00%	大買/大賣/
2022/01/24	38.3	62.24	15	62.01	62.60	23.3	124,167	0.02%
2022/01/21	59	62.82	17	62.82	62.80	42	126,229	0.03%
2022/01/20	20.2	63.36	17.5	63.32	63.50	2.7	129,388	0.00%
2022/01/19	24.2	62.99	26	63.00	62.80	-1.8	131,783	0.00%
2022/01/18	34.2	64.24	46	64.33	63.80	-11.8	133,513	-0.01%
2022/01/17	25	63.75	74	63.98	64.30	-49	133,934	-0.04%
2022/01/14	40.6	62.60	2	62.60	62.70	38.6	133,076	0.03%
2022/01/13	87.1	62.94	8	63.16	63.30	79.1	133,727	0.06%
2022/01/12	29.3	62.03	9	61.96	61.90	20.3	134,300	0.02%
2022/01/11	21.1	62.17	6	62.15	62.10	15.1	134,797	0.01%
2022/01/10	39.3	62.07	12.1	62.02	62.10	27.2	136,056	0.02%
2022/01/07	62.4	62.86	69	62.92	62.60	-6.6	138,016	0.00%
2022/01/06	71.3	62.56	46	62.49	62.70	25.3	138,342	0.02%
2022/01/05	44	63.25	12	63.43	63.10	32	140,803	0.02%
2022/01/04	41.1	63.26	9	63.06	63.00	32.1	142,125	0.02%
2022/01/03	102	64.44	40	63.73	63.40	62	142,150	0.04%	大買/
2021/12/30	12.1	65.02	59	65.08	65.00	-46.9	142,670	-0.03%
2021/12/29	76	65.08	17	64.99	65.00	59	144,067	0.04%
2021/12/28	6	64.98	28	64.98	64.70	-22	146,351	-0.02%
2021/12/27	73	64.50	59	64.31	64.30	14	147,205	0.01%
2021/12/24	60	64.38	56.1	64.47	64.30	3.9	148,817	0.00%
2021/12/23	33	64.26	12.1	64.10	63.90	21	149,574	0.01%
2021/12/22	23	63.64	30	63.67	63.70	-7	152,017	0.00%
2021/12/21	41	63.03	5.1	63.10	62.90	35.9	151,982	0.02%
2021/12/20	37	62.34	14	62.20	62.20	23	152,255	0.02%
2021/12/17	44.1	62.40	7	62.41	62.30	37.1	153,319	0.02%
2021/12/16	106.2	63.28	55	63.41	63.00	51.2	153,838	0.03%	大買/
2021/12/15	62	62.89	14	62.79	62.70	48	154,296	0.03%
2021/12/14	55.2	62.32	47	62.27	62.40	8.2	155,547	0.01%
2021/12/13	48.2	63.14	12	63.03	62.80	36.2	156,171	0.02%
2021/12/10	95.1	63.21	15	63.60	63.50	80.1	156,163	0.05%
2021/12/09	1,890.3	64.95	129	64.88	64.00	1,761.3	156,279	1.13%	大買/大賣/鉅額交易
2021/12/08	81.1	67.45	76	67.35	66.50	5.1	154,290	0.00%
2021/12/07	44	66.58	56.1	66.64	66.50	-12.1	155,413	-0.01%
2021/12/06	45.4	67.26	34	67.30	67.30	11.4	157,496	0.01%
2021/12/03	56.2	67.97	30.3	67.94	68.30	25.9	161,427	0.02%
2021/12/02	175	67.43	157.3	67.19	66.70	17.8	163,851	0.01%	大買/大賣/
2021/12/01	168.1	66.18	932.6	65.14	67.00	-764.5	168,400	-0.45%	大買/大賣/鉅額交易
2021/11/30	68.2	64.64	111.2	64.73	63.70	-43	174,492	-0.02%	大賣/
2021/11/29	27.1	62.21	30	61.91	62.40	-2.9	176,863	0.00%
2021/11/26	856.2	64.53	60.4	62.94	62.50	795.8	179,329	0.44%	大買/鉅額交易
2021/11/25	20.2	62.98	7	62.97	63.00	13.2	179,305	0.01%
2021/11/24	64.2	62.74	19	62.84	63.10	45.2	181,593	0.02%
2021/11/23	82.3	63.60	41.1	63.21	63.20	41.2	182,867	0.02%
2021/11/22	113	65.22	88	64.82	64.70	25	184,922	0.01%	大買/
2021/11/19	70.3	65.20	228.7	65.08	65.10	-158.4	186,137	-0.09%	大賣/鉅額交易
2021/11/18	16.1	63.18	16	63.34	63.10	0.1	182,947	0.00%
2021/11/17	4	63.43	77.1	63.13	63.60	-73.1	184,279	-0.04%
2021/11/16	71	63.40	73.3	63.21	63.00	-2.3	184,786	0.00%
2021/11/15	5	63.28	19.1	63.30	63.40	-14.1	186,481	-0.01%
2021/11/12	69	63.15	272	63.27	62.60	-203	188,427	-0.11%	大賣/鉅額交易
2021/11/11	249	62.64	145	62.52	62.20	104	189,154	0.05%	大買/大賣/鉅額交易
2021/11/10	138	63.74	116	63.30	63.10	22	189,715	0.01%	大買/大賣/
2021/11/09	83	64.10	75.4	63.94	63.10	7.6	191,332	0.00%
2021/11/08	23.5	61.71	88.2	61.89	62.50	-64.7	190,271	-0.03%
2021/11/05	63.1	59.81	2,142.2	60.49	60.40	-2,079.1	190,764	-1.09%	大賣/鉅額交易
2021/11/04	27	59.01	49	59.28	58.60	-22	192,895	-0.01%
2021/11/03	27	59.53	19	59.13	59.20	8	195,092	0.00%
2021/11/02	1,547	59.23	78.4	59.26	59.00	1,468.6	199,333	0.74%	大買/鉅額交易
2021/11/01	74.1	57.85	22.1	57.78	57.60	52	204,102	0.03%
2021/10/29	125.4	58.55	35	58.38	58.00	90.4	207,060	0.04%	大買/
2021/10/28	96	60.45	19	60.11	59.80	77	207,601	0.04%
2021/10/27	553	60.10	664	60.74	61.90	-111	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	576	60.27	70.3	60.12	59.80	505.7	216,764	0.23%	大買/鉅額交易
2021/10/25	143	58.98	64.3	59.29	59.40	78.8	221,055	0.04%	大買/
2021/10/22	51.2	57.94	19.1	58.17	58.30	32.1	222,346	0.01%
2021/10/21	127.1	58.35	64	57.93	58.00	63.1	222,596	0.03%	大買/
2021/10/20	27.1	59.14	215.5	59.77	58.70	-188.4	222,697	-0.08%	大賣/鉅額交易
2021/10/19	58.1	59.44	61	59.52	59.60	-3	223,659	0.00%
2021/10/18	37	59.01	6	58.55	58.40	31	225,815	0.01%
2021/10/15	250.8	59.19	89.3	59.51	59.10	161.5	227,165	0.07%	大買/鉅額交易
2021/10/14	37.8	57.06	12.6	56.82	56.70	25.2	225,464	0.01%
2021/10/13	121.6	57.04	33	56.98	56.40	88.6	225,859	0.04%	大買/
2021/10/12	106.6	58.95	25	58.68	58.50	81.6	226,298	0.04%	大買/
2021/10/08	41.1	61.89	57	61.46	61.10	-15.9	226,624	-0.01%
2021/10/07	179	61.82	130.2	61.70	62.50	48.8	226,702	0.02%	大買/大賣/
2021/10/06	94.2	60.00	21	59.99	59.90	73.2	228,538	0.03%
2021/10/05	73.1	59.58	34.1	59.91	61.10	39	228,826	0.02%
2021/10/04	132.2	61.71	39.3	61.22	60.80	92.9	227,513	0.04%	大買/
2021/10/01	107.5	62.86	132	62.65	62.60	-24.5	226,925	-0.01%	大買/大賣/
2021/09/30	47.3	63.46	56	63.70	64.00	-8.7	226,314	0.00%
2021/09/29	148.7	63.37	78	63.34	63.00	70.7	226,711	0.03%	大買/
2021/09/28	81	65.48	49.1	65.59	65.30	31.9	227,442	0.01%
2021/09/27	70.1	66.41	54	66.44	66.30	16.1	227,193	0.01%
2021/09/24	14	66.38	189	66.41	67.00	-175	227,197	-0.08%	大賣/鉅額交易
2021/09/23	112	65.53	114	65.78	65.20	-2	226,613	0.00%	大買/大賣/
2021/09/22	131.5	64.10	22	64.43	64.60	109.5	226,395	0.05%	大買/鉅額交易
2021/09/17	71.1	66.06	42	66.32	65.60	29.1	224,836	0.01%
2021/09/16	40	66.14	112	66.30	66.20	-72	224,081	-0.03%	大賣/
2021/09/15	79.5	65.69	17.1	65.86	65.60	62.4	224,225	0.03%
2021/09/14	107.2	66.58	97.1	66.39	66.00	10.1	225,039	0.00%	大買/
2021/09/13	100.1	67.50	27	67.52	66.80	73.1	223,865	0.03%
2021/09/10	115	68.26	131.3	68.27	68.20	-16.3	223,169	-0.01%	大買/大賣/
2021/09/09	194.1	67.08	137.5	67.26	67.50	56.6	221,764	0.03%	大買/大賣/
2021/09/08	287.8	66.41	198	66.05	65.80	89.8	218,820	0.04%	大買/大賣/
2021/09/07	147.8	68.66	171	69.02	68.20	-23.2	215,053	-0.01%	大買/大賣/
2021/09/06	234.8	70.03	124	70.29	69.90	110.7	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	175	67.99	360.4	67.56	70.00	-185.4	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	287.2	65.20	179.3	65.65	64.00	107.9	195,999	0.06%	大買/大賣/鉅額交易
2021/09/01	77	64.08	132.4	63.85	64.10	-55.4	192,509	-0.03%	大賣/
2021/08/31	53.1	62.07	45.6	62.22	63.10	7.5	189,981	0.00%
2021/08/30	41	62.45	142.3	62.41	62.80	-101.3	190,031	-0.05%	大賣/鉅額交易
2021/08/27	17	61.06	174.7	61.34	61.70	-157.7	190,944	-0.08%	大賣/鉅額交易
2021/08/26	347	60.81	376	61.12	61.20	-29	194,441	-0.01%	大買/大賣/
2021/08/25	51	59.77	162.2	60.05	60.00	-111.2	192,041	-0.06%	大賣/鉅額交易
2021/08/24	35.2	58.83	55.1	59.21	58.40	-19.9	190,862	-0.01%
2021/08/23	51	57.84	62.4	58.28	58.60	-11.4	191,231	-0.01%
2021/08/20	33	55.59	40.1	55.55	55.70	-7.1	192,128	0.00%
2021/08/19	74.1	56.33	28	56.30	55.50	46.1	192,546	0.02%
2021/08/18	80.4	56.60	75.6	56.12	58.10	4.8	193,631	0.00%
2021/08/17	91.6	56.87	22.4	57.65	56.10	69.2	196,851	0.04%
2021/08/16	28.2	56.96	22	56.92	57.10	6.1	196,980	0.00%
2021/08/13	133.9	59.18	118	58.59	57.60	15.9	197,048	0.01%	大買/大賣/
2021/08/12	74	60.40	275.2	60.86	60.10	-201.2	196,154	-0.10%	大賣/鉅額交易
2021/08/11	416.3	59.94	165.2	59.72	59.90	251.1	196,919	0.13%	大買/大賣/鉅額交易
2021/08/10	137.4	60.32	75	60.21	59.80	62.4	197,634	0.03%	大買/
2021/08/09	49.2	61.95	123	62.01	61.90	-73.8	196,248	-0.04%	大賣/
2021/08/06	168.2	62.89	180.5	62.47	62.10	-12.4	196,697	-0.01%	大買/大賣/
2021/08/05	82.1	62.44	239.9	62.73	63.40	-157.7	196,315	-0.08%	大賣/鉅額交易
2021/08/04	44	59.76	120.6	60.25	60.50	-76.6	194,189	-0.04%	大賣/
2021/08/03	112	58.49	347.2	58.88	59.40	-235.2	193,725	-0.12%	大買/大賣/鉅額交易
2021/08/02	127	58.47	59	58.43	57.50	68	191,338	0.04%	大買/
2021/07/30	142.4	57.52	425.2	58.10	57.80	-282.8	188,495	-0.15%	大買/大賣/鉅額交易
2021/07/29	125	54.44	317.8	54.41	54.60	-192.8	179,878	-0.11%	大買/大賣/鉅額交易
2021/07/28	124.4	51.05	28	51.43	51.80	96.4	176,069	0.05%	大買/
2021/07/27	121.1	53.82	131	53.25	53.10	-9.9	178,514	-0.01%	大買/大賣/
2021/07/26	183	53.79	46.1	53.92	53.70	136.9	181,917	0.08%	大買/鉅額交易
2021/07/23	125	53.26	73.1	53.73	52.70	51.9	187,218	0.03%	大買/
2021/07/22	28	51.57	146.3	51.99	52.00	-118.3	188,632	-0.06%	大賣/鉅額交易
2021/07/21	129.2	51.31	18.2	51.36	50.80	111	190,095	0.06%	大買/鉅額交易
2021/07/20	65.1	52.40	4	52.75	52.40	61.1	195,256	0.03%
2021/07/19	92.1	52.93	17	52.76	52.60	75.1	200,696	0.04%
2021/07/16	164	53.56	9.1	53.63	53.70	155	203,949	0.08%	大買/鉅額交易
2021/07/15	8	55.05	132.6	54.92	55.10	-124.6	201,826	-0.06%	大賣/鉅額交易
2021/07/14	26	54.38	25.3	54.38	54.00	0.8	200,744	0.00%
2021/07/13	84	54.67	97	54.59	53.90	-13	201,185	-0.01%
2021/07/12	29.1	53.56	46	53.86	53.20	-16.9	201,242	-0.01%
2021/07/09	53.5	52.20	13.1	52.19	52.20	40.4	201,357	0.02%
2021/07/08	51.6	53.42	33	53.45	53.10	18.6	205,296	0.01%
2021/07/07	149	53.47	135.6	53.95	53.60	13.4	210,791	0.01%	大買/大賣/
2021/07/06	86.1	54.10	55.1	53.72	53.40	31	211,289	0.01%
2021/07/05	53	54.27	322.2	54.47	54.40	-269.2	212,427	-0.13%	大賣/鉅額交易
2021/07/02	24	52.30	9.1	52.56	52.60	14.9	213,850	0.01%
2021/07/01	23.5	52.46	18	52.85	52.10	5.5	214,474	0.00%
2021/06/30	13	53.35	14.1	53.37	53.10	-1.1	214,764	0.00%
2021/06/29	222	53.56	88	53.17	53.00	134	214,644	0.06%	大買/鉅額交易
2021/06/28	25.2	52.58	55	52.51	52.60	-29.8	215,960	-0.01%
2021/06/25	14	53.46	36	53.84	52.90	-22	217,559	-0.01%
2021/06/24	66.1	52.93	41	53.09	53.00	25.1	218,122	0.01%
2021/06/23	14	52.66	77	52.60	53.00	-63	219,329	-0.03%
2021/06/22	34	51.09	11	51.07	51.00	23	219,453	0.01%
2021/06/21	51	51.21	69	51.20	51.20	-18	219,966	-0.01%
2021/06/18	43	52.78	70.4	53.12	52.20	-27.4	220,846	-0.01%
2021/06/17	539.1	52.12	515.1	52.79	53.30	24	221,630	0.01%	大買/大賣/
2021/06/16	57	52.79	12	53.03	52.40	45	222,989	0.02%
2021/06/15	38	53.48	64	53.46	53.70	-26	223,236	-0.01%
2021/06/11	48	52.03	520	52.29	51.80	-472	222,026	-0.21%	大賣/鉅額交易
2021/06/10	535	51.58	44.1	51.25	51.50	490.9	222,244	0.22%	大買/鉅額交易
2021/06/09	148.1	50.84	25	51.06	50.70	123.1	221,925	0.06%	大買/鉅額交易
2021/06/08	30	52.51	11	52.40	52.20	19	221,461	0.01%
2021/06/07	74.1	52.57	12	52.38	52.30	62.1	223,670	0.03%
2021/06/04	105.4	53.49	71	53.77	53.00	34.4	223,801	0.02%	大買/
2021/06/03	59	53.32	178.2	54.18	55.00	-119.2	223,877	-0.05%	大賣/鉅額交易
2021/06/02	13.1	52.29	26	52.07	52.00	-13	221,041	-0.01%
2021/06/01	45.3	52.83	28	53.19	52.20	17.3	224,901	0.01%
2021/05/31	19	52.69	43.1	52.89	53.00	-24.1	228,735	-0.01%
2021/05/28	58	52.35	68.2	52.40	52.40	-10.2	230,090	0.00%
2021/05/27	54	50.81	8	50.78	50.60	46	229,204	0.02%
2021/05/26	55.1	52.19	84.1	52.08	51.30	-29	229,354	-0.01%
2021/05/25	48	51.67	218	51.21	51.90	-170	227,199	-0.07%	大賣/鉅額交易
2021/05/24	506	48.09	547	48.67	48.70	-41	223,725	-0.02%	大買/大賣/
2021/05/21	24	47.35	38.2	47.61	46.95	-14.2	224,496	-0.01%
2021/05/20	75	47.19	19.4	47.10	46.50	55.7	225,101	0.02%
2021/05/19	80.2	48.34	98	48.41	48.30	-17.8	225,450	-0.01%
2021/05/18	112	48.01	82	47.54	48.30	30	226,715	0.01%	大買/
2021/05/17	54.7	44.50	146.7	44.36	43.95	-92	227,959	-0.04%	大賣/
2021/05/14	106	47.93	57	48.16	46.80	49	226,508	0.02%	大買/
2021/05/13	110	46.71	141	47.04	47.55	-31	224,177	-0.01%	大買/大賣/
2021/05/12	918	46.67	103.4	46.51	46.35	814.7	221,624	0.37%	大買/大賣/鉅額交易
2021/05/11	193.1	49.57	32	49.69	49.00	161.1	219,733	0.07%	大買/鉅額交易
2021/05/10	35.1	52.88	60.2	53.19	52.50	-25.1	219,044	-0.01%
2021/05/07	589	52.84	569.3	53.69	54.00	19.7	221,613	0.01%	大買/大賣/
2021/05/06	179	51.34	46.9	51.51	51.30	132.1	226,306	0.06%	大買/鉅額交易
2021/05/05	96	52.80	15	53.21	51.80	81	227,233	0.04%
2021/05/04	559.3	53.18	494	54.38	54.60	65.3	229,142	0.03%	大買/大賣/
2021/05/03	168.5	53.80	137.4	53.93	53.00	31.1	228,674	0.01%	大買/大賣/
2021/04/29	219.7	57.49	59.3	57.43	56.70	160.4	230,317	0.07%	大買/鉅額交易
2021/04/28	113	59.85	155	59.86	60.00	-42	228,526	-0.02%	大買/大賣/
2021/04/27	188.5	60.85	193.1	60.55	60.50	-4.6	232,303	0.00%	大買/大賣/
2021/04/26	237.5	60.76	171.2	61.02	61.80	66.4	236,109	0.03%	大買/大賣/
2021/04/23	135	56.54	200.3	56.70	57.00	-65.3	230,773	-0.03%	大買/大賣/
2021/04/22	112	55.06	1,113	55.44	54.80	-1,001	228,997	-0.44%	大買/大賣/鉅額交易
2021/04/21	57.2	53.51	6.3	53.69	53.40	50.9	226,692	0.02%
2021/04/20	36	53.96	8	54.41	54.10	28	228,949	0.01%
2021/04/19	3.1	54.46	50.1	54.57	54.60	-47	235,189	-0.02%
2021/04/16	27	54.48	445.2	54.75	54.00	-418.2	240,137	-0.17%	大賣/鉅額交易
2021/04/15	20.1	52.57	685	53.12	53.10	-664.9	241,357	-0.28%	大賣/鉅額交易
2021/04/14	184.7	53.42	189.5	53.36	52.70	-4.7	241,522	0.00%	大買/大賣/
2021/04/13	1,243	54.93	2,462.2	56.55	54.40	-1,219.2	240,762	-0.51%	大買/大賣/鉅額交易
2021/04/12	39	53.88	61.2	53.93	53.60	-22.2	237,050	-0.01%
2021/04/09	2,067	54.22	184.8	53.73	53.00	1,882.2	241,518	0.78%	大買/大賣/鉅額交易
2021/04/08	502	52.02	773.2	53.28	54.00	-271.2	243,006	-0.11%	大買/大賣/鉅額交易
2021/04/07	67	51.10	50.4	51.14	51.50	16.6	239,782	0.01%
2021/04/06	32	51.06	12	51.05	50.70	20	242,246	0.01%
2021/04/01	7.1	50.34	38	50.57	50.50	-30.9	244,090	-0.01%
2021/03/31	35	50.52	53.1	50.77	50.20	-18.1	244,287	-0.01%
2021/03/30	19.2	49.75	73.6	50.16	50.60	-54.4	242,849	-0.02%
2021/03/29	100.2	50.13	107	50.28	49.35	-6.8	242,308	0.00%	大賣/
2021/03/26	179	49.61	253	49.87	49.75	-74	243,398	-0.03%	大買/大賣/
2021/03/25	663	48.30	71	48.33	48.65	592	243,884	0.24%	大買/鉅額交易
2021/03/24	68.2	47.42	22	47.43	47.15	46.2	245,038	0.02%
2021/03/23	37	48.83	84	48.99	48.50	-47	246,230	-0.02%
2021/03/22	142	46.93	176	47.40	48.20	-34	247,475	-0.01%	大買/大賣/
2021/03/19	100.1	46.18	34.3	46.23	46.05	65.8	249,146	0.03%
2021/03/18	62.4	47.53	26.4	47.48	47.05	36	249,945	0.01%
2021/03/17	42.2	48.00	2	47.75	48.00	40.2	253,779	0.02%
2021/03/16	92	48.36	102.6	48.35	48.30	-10.6	259,559	0.00%	大賣/
2021/03/15	30	48.42	26.5	48.20	48.15	3.5	263,046	0.00%
2021/03/12	112	49.36	89.2	49.61	49.10	22.8	267,717	0.01%	大買/
2021/03/11	122.2	48.51	164.2	48.44	48.65	-42	273,563	-0.02%	大買/大賣/
2021/03/10	168	46.82	83	46.84	46.55	85	277,768	0.03%	大買/
2021/03/09	112	45.79	221	45.28	46.35	-109	281,584	-0.04%	大買/大賣/鉅額交易
2021/03/08	69.3	47.18	16	47.43	46.10	53.3	279,964	0.02%
2021/03/05	147.2	47.30	27.8	47.43	47.05	119.4	279,670	0.04%	大買/鉅額交易
2021/03/04	214.6	49.92	42.1	49.82	49.05	172.5	280,814	0.06%	大買/鉅額交易
2021/03/03	101.1	51.55	39.7	51.55	51.90	61.4	277,600	0.02%	大買/
2021/03/02	85.3	53.75	15.7	54.73	52.70	69.6	277,265	0.03%
2021/02/26	118.8	54.51	21.3	54.50	54.20	97.5	278,990	0.03%	大買/
2021/02/25	27.3	55.95	35.2	55.98	55.70	-7.9	285,862	0.00%
2021/02/24	1,087.2	56.03	80.8	55.47	54.70	1,006.4	287,486	0.35%	大買/鉅額交易
2021/02/23	79.3	55.26	47	55.42	55.80	32.3	288,251	0.01%
2021/02/22	63.4	57.33	35	57.00	56.80	28.4	286,113	0.01%
2021/02/19	37.6	57.51	56	57.55	57.20	-18.4	284,431	-0.01%
2021/02/18	110	58.08	115.6	57.95	58.20	-5.6	283,948	0.00%	大買/大賣/
2021/02/17	65	57.15	197.4	57.21	57.60	-132.4	282,216	-0.05%	大賣/鉅額交易
2021/02/05	25	52.48	88	52.64	52.90	-63	277,808	-0.02%
2021/02/04	39.3	52.13	49.6	51.70	51.90	-10.3	277,255	0.00%
2021/02/03	86	52.15	120	52.01	52.00	-34	277,173	-0.01%	大賣/
2021/02/02	170	52.49	82	52.46	52.60	88	277,054	0.03%	大買/
2021/02/01	126	50.29	47.6	50.21	50.80	78.4	276,313	0.03%	大買/
2021/01/29	77.4	51.27	33.2	51.49	50.00	44.2	274,763	0.02%
2021/01/28	176.3	51.55	190	51.34	51.20	-13.7	273,768	-0.01%	大買/大賣/
2021/01/27	82	54.99	91	55.02	54.80	-9	271,490	0.00%
2021/01/26	119.5	55.36	87	54.97	54.80	32.5	270,399	0.01%	大買/
2021/01/25	48.3	57.46	84	57.34	57.20	-35.7	269,975	-0.01%
2021/01/22	85.8	56.10	124.5	55.96	56.50	-38.7	272,749	-0.01%	大賣/
2021/01/21	40	53.80	187.3	53.45	54.00	-147.3	270,443	-0.05%	大賣/鉅額交易
2021/01/20	247.5	53.65	187	53.12	52.10	60.5	267,640	0.02%	大買/大賣/
2021/01/19	77	51.54	316	51.85	53.00	-239	262,034	-0.09%	大賣/鉅額交易
2021/01/18	56	48.05	89.2	48.38	49.65	-33.2	255,978	-0.01%
2021/01/15	142	50.02	54	49.51	48.75	88	259,578	0.03%	大買/
2021/01/14	57	50.01	186.6	49.90	49.90	-129.6	261,157	-0.05%	大賣/鉅額交易
2021/01/13	116.4	49.89	123	49.97	50.00	-6.6	263,699	0.00%	大買/大賣/
2021/01/12	339	49.97	182.2	49.41	48.45	156.8	261,069	0.06%	大買/大賣/鉅額交易
2021/01/11	97	48.80	187.3	49.05	50.00	-90.3	255,158	-0.04%	大賣/
2021/01/08	40	47.13	270.3	47.74	47.85	-230.3	251,534	-0.09%	大賣/鉅額交易
2021/01/07	56.7	46.49	36	46.54	46.20	20.7	249,709	0.01%
2021/01/06	93.1	47.21	202.6	47.36	46.95	-109.5	251,363	-0.04%	大賣/鉅額交易
2021/01/05	53.1	45.29	141.6	45.18	46.35	-88.5	249,911	-0.04%	大賣/
2021/01/04	260.1	45.17	237.3	45.21	45.55	22.8	252,392	0.01%	大買/大賣/
2020/12/31	268.4	47.11	118	46.88	47.15	150.4	256,407	0.06%	大買/大賣/鉅額交易
2020/12/30	79	47.81	146	47.86	48.30	-67	256,667	-0.03%	大賣/
2020/12/29	114.1	47.83	60	48.04	47.40	54.1	257,885	0.02%	大買/
2020/12/28	49	48.12	174	47.96	48.60	-125	258,927	-0.05%	大賣/鉅額交易
2020/12/25	15	46.90	38	47.05	46.75	-23	262,346	-0.01%
2020/12/24	26.3	46.65	61	46.67	46.55	-34.7	269,780	-0.01%
2020/12/23	31	46.24	39	46.35	46.10	-8	274,926	0.00%
2020/12/22	106	46.54	25	47.15	45.70	81	276,172	0.03%	大買/
2020/12/21	86	46.68	172	46.76	47.45	-86	277,199	-0.03%	大賣/
2020/12/18	204	46.75	147	46.55	45.85	57	276,257	0.02%	大買/大賣/
2020/12/17	204	45.36	73	45.68	46.05	131	274,462	0.05%	大買/鉅額交易
2020/12/16	68	45.25	198	45.10	44.90	-130	273,317	-0.05%	大賣/鉅額交易
2020/12/15	112.1	45.28	329	44.55	44.00	-217	271,430	-0.08%	大買/大賣/鉅額交易
2020/12/14	104	45.73	57.1	45.97	46.15	47	269,128	0.02%	大買/
2020/12/11	173.4	46.99	207.4	46.03	46.10	-34	270,358	-0.01%	大買/大賣/
2020/12/10	241.2	47.94	149.2	47.49	47.30	92	270,192	0.03%	大買/大賣/
2020/12/09	159.5	49.62	268.5	49.67	49.90	-109	264,897	-0.04%	大買/大賣/鉅額交易
2020/12/08	608.8	50.64	623	50.92	50.90	-14.3	260,861	-0.01%	大買/大賣/
2020/12/07	249.8	49.70	110.8	50.02	50.00	139	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	170	45.82	812.1	45.53	47.60	-642.1	251,449	-0.26%	大買/大賣/鉅額交易
2020/12/03	730	43.12	764.6	43.83	43.30	-34.6	248,519	-0.01%	大買/大賣/
2020/12/02	95.5	41.53	89.9	41.42	41.45	5.6	243,137	0.00%
2020/12/01	820	41.36	27	41.36	41.55	793	241,576	0.33%	大買/鉅額交易
2020/11/30	147.1	41.17	154.2	41.09	40.50	-7.1	239,844	0.00%	大買/大賣/
2020/11/27	23	39.22	39	39.34	39.15	-16	233,880	-0.01%
2020/11/26	130	38.30	85.6	38.64	39.50	44.4	231,988	0.02%	大買/
2020/11/25	157	38.55	76	38.60	38.45	81	229,735	0.04%	大買/
2020/11/24	149	38.72	236	38.71	38.15	-87	226,439	-0.04%	大買/大賣/
2020/11/23	13	35.81	152.1	36.22	36.35	-139.1	218,043	-0.06%	大賣/鉅額交易
2020/11/20	90	32.78	105	32.91	33.05	-15	215,778	-0.01%	大賣/
2020/11/19	14	32.10	22.1	32.01	32.10	-8.1	213,792	0.00%
2020/11/18	100	32.33	46	32.32	32.35	54	214,498	0.03%
2020/11/17	45	32.48	76	32.60	32.15	-31	215,791	-0.01%
2020/11/16	41	32.02	63	32.11	32.20	-22	216,462	-0.01%
2020/11/13	5	31.05	86	31.29	31.30	-81	215,302	-0.04%
2020/11/12	13	31.31	22.1	31.46	31.10	-9.1	216,126	0.00%
2020/11/11	31	31.28	65	31.13	31.00	-34	216,593	-0.02%
2020/11/10	122	31.31	18	31.45	31.00	104	217,094	0.05%	大買/鉅額交易
2020/11/09	26	31.63	77	31.58	31.80	-51	216,899	-0.02%
2020/11/06	29	30.47	1	31.05	30.50	28	217,077	0.01%
2020/11/05	52	30.49	48	30.52	30.55	4	217,005	0.00%
2020/11/04	125	31.13	239	30.72	31.65	-114	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	172	30.12	11	30.22	29.80	161	216,920	0.07%	大買/鉅額交易
2020/11/02	161	30.39	79	29.83	29.65	82	220,328	0.04%	大買/
2020/10/30	1,719	31.67	1,510	31.23	30.70	209	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	12	32.62	23	32.99	32.95	-11	217,143	-0.01%
2020/10/28	43	32.96	94.1	33.00	32.65	-51.1	218,541	-0.02%
2020/10/27	14	32.85	14.1	33.30	33.50	-0.1	217,825	0.00%
2020/10/26	86	33.04	79.8	32.97	33.00	6.2	218,924	0.00%
2020/10/23	727	32.79	651	33.05	32.75	76	220,941	0.03%	大買/大賣/
2020/10/22	551	31.89	636	32.06	33.00	-85	224,162	-0.04%	大買/大賣/
2020/10/21	235	32.06	53	32.15	31.35	182	225,211	0.08%	大買/鉅額交易
2020/10/20	15	31.08	150	30.82	31.20	-135	228,458	-0.06%	大賣/鉅額交易
2020/10/19	154	31.39	81.7	30.99	31.00	72.3	233,401	0.03%	大買/
2020/10/16	72	31.02	42.3	30.82	30.65	29.7	233,062	0.01%
2020/10/15	69	32.00	52.5	31.90	31.55	16.5	232,801	0.01%
2020/10/14	203	32.27	84	31.76	32.20	119	230,771	0.05%	大買/鉅額交易
2020/10/13	56	31.41	102	31.35	31.55	-46	227,533	-0.02%	大賣/
2020/10/12	177	32.12	736.4	32.08	32.05	-559.4	226,270	-0.25%	大買/大賣/鉅額交易
2020/10/08	822	30.32	268.6	31.64	32.20	553.4	221,966	0.25%	大買/大賣/鉅額交易
2020/10/07	118	28.83	85	29.02	29.50	33	212,706	0.02%	大買/
2020/10/06	83	28.69	128	28.51	28.35	-45	209,187	-0.02%	大賣/
2020/10/05	90	28.90	48	28.83	28.70	42	206,113	0.02%
2020/09/30	108	28.06	199	28.39	28.55	-91	201,557	-0.05%	大買/大賣/
2020/09/29	156	28.44	1,171	28.46	27.50	-1,015	195,034	-0.52%	大買/大賣/鉅額交易
2020/09/28	85	27.43	156.3	26.96	27.50	-71.3	187,327	-0.04%	大賣/
2020/09/25	81	25.04	86	25.45	25.00	-5	181,466	0.00%
2020/09/24	92	25.99	30	25.98	25.95	62	178,829	0.03%
2020/09/23	70	25.71	49	25.82	26.00	21	174,971	0.01%
2020/09/22	19	25.15	45.6	25.13	25.10	-26.6	172,416	-0.02%
2020/09/21	33	25.70	28	25.30	25.15	5	171,116	0.00%
2020/09/18	1,111	26.05	38	26.05	25.80	1,073	169,782	0.63%	大買/鉅額交易
2020/09/17	17	25.51	44	25.61	25.75	-27	168,475	-0.02%
2020/09/16	124	26.14	87	26.17	25.70	37	167,137	0.02%	大買/
2020/09/15	598	24.67	747	25.33	25.30	-149	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	58	23.81	56.2	23.86	23.90	1.8	157,334	0.00%
2020/09/11	17	22.96	16	23.08	23.00	1	155,903	0.00%
2020/09/10	40	23.69	15	23.84	23.35	25	155,781	0.02%
2020/09/09	36	23.43	89	23.41	23.70	-53	154,437	-0.03%
2020/09/08	89	23.23	29	23.11	22.70	60	152,349	0.04%
2020/09/07	1	23.55	95	23.36	23.55	-94	148,508	-0.06%
2020/09/04	10.8	21.11	10	21.28	21.45	0.8	148,430	0.00%
2020/09/03	30	21.79	25	21.87	21.55	5	148,785	0.00%
2020/09/02	25	21.76	8.8	21.63	21.70	16.2	148,690	0.01%
2020/09/01	25	21.51	26	21.73	21.90	-1	149,794	0.00%
2020/08/31	34	21.51	11	21.70	21.20	23	149,325	0.02%
2020/08/28	18.1	21.80	64.2	21.79	21.90	-46.1	148,811	-0.03%
2020/08/27	37	22.02	26	22.03	21.95	11	148,737	0.01%
2020/08/26	38	22.08	71	22.18	22.35	-33	148,110	-0.02%
2020/08/25	61	22.26	48	22.16	22.15	13	147,630	0.01%
2020/08/24	39	22.41	55	22.45	22.60	-16	146,745	-0.01%
2020/08/21	88	22.03	50	22.06	21.80	38	145,490	0.03%
2020/08/20	78	21.98	43.5	22.02	21.80	34.5	143,239	0.02%
2020/08/19	42	23.66	15	23.61	23.40	27	140,267	0.02%
2020/08/18	27	24.11	48	24.12	24.10	-21	138,686	-0.02%
2020/08/17	51	24.22	28	24.15	24.15	23	136,921	0.02%
2020/08/14	28	23.43	98	23.37	23.55	-70	135,262	-0.05%
2020/08/13	77	23.98	63	24.00	23.75	14	134,243	0.01%
2020/08/12	161	24.06	147.1	24.07	23.95	13.9	132,600	0.01%	大買/大賣/
2020/08/11	71	25.41	33	25.30	25.00	38	129,839	0.03%
2020/08/10	70	25.48	357.2	25.39	25.30	-287.2	127,961	-0.22%	大賣/鉅額交易
2020/08/07	213.2	25.99	624	26.86	25.60	-410.8	125,363	-0.33%	大買/大賣/鉅額交易
2020/08/06	670	26.63	130.6	26.22	26.60	539.4	120,302	0.45%	大買/大賣/鉅額交易
2020/08/05	86	24.77	152.5	24.87	24.90	-66.5	114,875	-0.06%	大賣/
2020/08/04	382	25.21	81.5	24.75	24.55	300.5	111,014	0.27%	大買/鉅額交易
2020/08/03	186	23.60	171	23.69	23.80	15	106,398	0.01%	大買/大賣/
2020/07/31	37	22.17	47	22.31	22.35	-10	101,253	-0.01%
2020/07/30	89	22.28	106	22.36	22.20	-17	99,549	-0.02%	大賣/
2020/07/29	64	22.24	144	21.70	22.40	-80	95,968	-0.08%	大賣/
2020/07/28	325	22.63	342	22.13	22.25	-17	91,652	-0.02%	大買/大賣/
2020/07/27	324	21.41	210.6	20.76	21.70	113.4	82,739	0.14%	大買/大賣/鉅額交易
2020/07/24	169	19.95	235.9	19.90	19.75	-66.9	76,213	-0.09%	大買/大賣/
2020/07/23	66	19.08	87.5	19.08	19.25	-21.5	70,753	-0.03%
2020/07/22	139	17.30	61	17.36	17.50	78	66,088	0.12%	大買/
2020/07/21	9	17.28	115	17.23	17.15	-106	65,883	-0.16%	大賣/鉅額交易
2020/07/20	37	16.47	42	16.73	16.55	-5	65,012	-0.01%
2020/07/17	20	16.57	2.1	16.63	16.40	17.9	64,095	0.03%
2020/07/16	3	16.50	18.5	16.50	16.60	-15.5	64,152	-0.02%
2020/07/15	47	16.11	16	16.35	16.00	31	62,618	0.05%
2020/07/14	68	16.90	6	17.05	16.80	62	62,775	0.10%
2020/07/13	25	16.96	47	16.84	17.05	-22	62,180	-0.04%
2020/07/10	8	16.46	4	16.50	16.45	4	61,684	0.01%
2020/07/09	15	16.60	4	16.54	16.45	11	62,170	0.02%
2020/07/08	20	16.73	0	0.00	16.65	20	63,075	0.03%
2020/07/07	4	16.55	28	16.80	16.60	-24	62,881	-0.04%
2020/07/06	14	16.54	23	16.57	16.65	-9	62,207	-0.01%
2020/07/03	0	0.00	1	16.50	16.45	-1	62,278	0.00%
2020/07/02	10	16.30	18	16.23	16.35	-8	62,516	-0.01%
2020/07/01	21	16.12	25	16.13	16.10	-4	62,902	-0.01%
2020/06/30	0	0.00	100	15.72	15.90	-100	62,954	-0.16%
2020/06/29	15	15.57	109	15.75	15.55	-94	63,526	-0.15%	大賣/
2020/06/24	7	15.76	30	15.73	15.75	-23	63,503	-0.04%
2020/06/23	91	15.64	2	15.55	15.45	89	63,514	0.14%
2020/06/22	2	15.65	7	15.66	15.70	-5	63,808	-0.01%
2020/06/19	127	15.49	2	15.50	15.40	125	66,262	0.19%	大買/鉅額交易
2020/06/18	0	0.00	80	15.32	15.35	-80	66,975	-0.12%
2020/06/17	50	15.28	3	15.30	15.30	47	67,019	0.07%
2020/06/16	51	15.53	6	15.53	15.50	45	68,462	0.07%
2020/06/15	21	15.40	1	15.35	15.40	20	69,937	0.03%
2020/06/12	20	15.63	13	15.71	15.70	7	70,087	0.01%
2020/06/11	20	16.09	106	16.38	16.05	-86	70,867	-0.12%	大賣/
2020/06/10	26	16.53	20	16.57	16.60	6	70,671	0.01%
2020/06/09	26	16.89	24	16.77	16.85	2	72,624	0.00%
2020/06/08	118	17.10	26	17.27	17.05	92	73,559	0.13%	大買/
2020/06/05	1	16.40	11	16.34	16.50	-10	72,417	-0.01%
2020/06/04	1	16.15	8.8	16.33	16.30	-7.8	72,981	-0.01%
2020/06/03	0	0.00	61	16.11	16.20	-61	72,786	-0.08%
2020/06/02	2	15.78	3	15.82	15.85	-1	72,864	0.00%
2020/06/01	11	15.61	18	15.63	15.65	-7	73,068	-0.01%
2020/05/29	7	15.34	3	15.32	15.45	4	73,730	0.01%
2020/05/28	0	0.00	7	15.29	15.35	-7	74,379	-0.01%
2020/05/27	12	15.19	1	15.30	15.10	11	75,122	0.01%
2020/05/26	2	15.20	6	15.21	15.20	-4	76,043	-0.01%
2020/05/25	17	15.01	20	15.00	15.10	-3	76,439	0.00%
2020/05/22	4	15.09	10	15.10	15.10	-6	76,771	-0.01%
2020/05/21	1	15.10	22	15.21	15.30	-21	76,919	-0.03%
2020/05/20	10	14.89	0	0.00	14.85	10	76,698	0.01%
2020/05/19	16	14.99	1	15.00	14.95	15	76,400	0.02%
2020/05/18	4	15.21	1	15.39	15.10	3	75,995	0.00%
2020/05/15	1	15.30	0	0.00	15.40	1	76,035	0.00%
2020/05/14	16	15.32	21	15.45	15.35	-5	76,167	-0.01%
2020/05/13	3	15.57	7	15.55	15.60	-4	76,364	-0.01%
2020/05/12	22	15.45	1	15.55	15.45	21	76,944	0.03%
2020/05/11	23	15.68	2	15.75	15.60	21	77,596	0.03%
2020/05/08	9	15.61	5	15.65	15.65	4	78,108	0.01%
2020/05/07	0	0.00	16	15.70	15.60	-16	78,182	-0.02%
2020/05/06	10.5	15.25	6	15.35	15.30	4.5	78,550	0.01%
2020/05/04	0	0.00	1	15.40	15.35	-1	81,314	0.00%
2020/04/30	16	15.45	42	15.45	15.55	-26	81,695	-0.03%
2020/04/29	1	15.30	9	15.40	15.30	-8	81,874	-0.01%
2020/04/28	61	15.09	16	15.01	15.00	45	81,403	0.06%
2020/04/27	4	16.13	16	16.17	16.15	-12	80,048	-0.01%
2020/04/24	39	15.98	23	15.99	15.90	16	78,543	0.02%
2020/04/23	9	15.83	46	15.71	15.80	-37	77,286	-0.05%
2020/04/22	7	14.79	9	15.12	15.20	-2	75,120	0.00%
2020/04/21	13	14.92	4	15.10	14.80	9	74,865	0.01%
2020/04/20	21	15.13	35	15.09	15.15	-14	74,648	-0.02%
2020/04/17	19	15.23	3	15.23	15.05	16	74,265	0.02%
2020/04/16	3	14.92	26	14.90	14.90	-23	73,090	-0.03%
2020/04/15	1	14.90	410	14.95	15.10	-409	72,930	-0.56%	大賣/鉅額交易
2020/04/14	1	14.95	325	15.12	15.15	-324	72,657	-0.45%	大賣/鉅額交易
2020/04/13	516	14.80	221	14.97	14.80	295	72,138	0.41%	大買/大賣/鉅額交易
2020/04/10	6	14.17	4	14.25	14.30	2	71,312	0.00%
2020/04/09	107	14.25	7	14.19	14.20	100	71,733	0.14%	大買/
2020/04/08	2	14.13	12	14.21	14.20	-10	71,607	-0.01%
2020/04/07	101	14.25	2	14.00	14.15	99	71,126	0.14%	大買/
2020/04/06	210	13.95	0	0.00	14.10	210	70,800	0.30%	大買/鉅額交易
2020/04/01	2	13.73	17	13.76	13.80	-15	70,071	-0.02%
2020/03/31	15	13.78	2	14.15	13.65	13	69,758	0.02%
2020/03/30	9	13.85	8	13.90	13.95	1	68,762	0.00%
2020/03/27	11	14.12	14	14.29	14.00	-3	68,543	0.00%
2020/03/26	4	14.06	103	13.96	14.10	-99	68,072	-0.15%	大賣/
2020/03/25	112	14.28	52	14.11	14.10	60	67,616	0.09%	大買/
2020/03/24	64	13.96	6	13.91	13.85	58	65,443	0.09%
2020/03/23	17	13.74	13	13.73	13.75	4	64,995	0.01%
2020/03/20	74	14.03	41	14.24	13.85	33	65,609	0.05%
2020/03/19	19	13.28	4	13.43	13.70	15	64,182	0.02%
2020/03/18	1	13.85	2	13.78	13.80	-1	62,953	0.00%
2020/03/17	8	13.76	8.1	13.78	13.75	-0.1	63,999	0.00%
2020/03/16	13	13.90	19	13.90	13.90	-6	62,787	-0.01%
2020/03/13	7	13.75	3,008	13.81	14.05	-3,001	62,351	-4.81%	大賣/鉅額交易
2020/03/12	27	14.33	18	14.22	14.35	9	59,958	0.02%
2020/03/11	13	14.98	0	0.00	14.80	13	59,482	0.02%
2020/03/10	46	14.96	1	14.95	14.95	45	62,360	0.07%
2020/03/09	6	15.05	8	15.09	15.05	-2	64,150	0.00%
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	3,005	15.83	5	15.91	15.70	3,000	63,539	4.72%	大買/鉅額交易
2020/03/04	7	15.86	14	15.65	15.80	-7	63,316	-0.01%
2020/03/03	17	15.58	8	15.55	15.50	9	62,472	0.01%
2020/03/02	3	15.23	26	15.39	15.25	-23	61,686	-0.04%
2020/02/27	26	15.42	0	0.00	15.30	26	62,945	0.04%
2020/02/26	5	15.62	1	15.65	15.60	4	64,398	0.01%
2020/02/25	13	15.82	2	15.83	15.90	11	64,107	0.02%
2020/02/24	4	15.83	1	15.85	15.80	3	64,165	0.00%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/19	5	16.10	0	0.00	16.10	5	64,719	0.01%
2020/02/18	11	16.27	6,103	16.24	16.15	-6,092	64,882	-9.39%	大賣/鉅額交易
2020/02/17	3	16.50	1,005	16.50	16.40	-1,002	65,096	-1.54%	大賣/鉅額交易
2020/02/14	601	16.54	1	16.50	16.50	600	64,968	0.92%	大買/鉅額交易
2020/02/13	0	0.00	10	16.90	16.85	-10	64,827	-0.02%
2020/02/12	4	16.93	2	16.83	16.90	2	64,256	0.00%
2020/02/11	1,003	16.75	9	16.62	16.70	994	63,337	1.57%	大買/鉅額交易
2020/02/10	1,407	16.26	40.7	16.36	16.40	1,366.3	62,858	2.17%	大買/鉅額交易
2020/02/07	25	16.42	130	16.40	16.35	-105	62,989	-0.17%	大賣/鉅額交易
2020/02/06	601	15.97	2	16.20	16.25	599	62,509	0.96%	大買/鉅額交易
2020/02/05	3,614	15.51	5	15.45	15.50	3,609	61,453	5.87%	大買/鉅額交易
2020/02/04	14	15.03	1	15.30	15.20	13	61,733	0.02%
2020/01/31	4	15.05	0	0.00	14.90	4	61,934	0.01%
2020/01/30	28	15.00	64	15.16	15.10	-36	61,854	-0.06%
2020/01/17	3	16.02	0	0.00	16.00	3	60,154	0.00%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/15	5	16.25	11	16.20	16.15	-6	61,630	-0.01%
2020/01/14	1	16.30	5	16.37	16.25	-4	61,416	-0.01%
2020/01/13	1	16.10	10	16.10	16.05	-9	60,610	-0.01%
2020/01/10	2	16.13	12	16.20	16.15	-10	60,958	-0.02%
2020/01/09	1	16.05	11	16.10	16.05	-10	60,708	-0.02%
2020/01/08	15	15.79	31.8	15.83	15.75	-16.8	60,347	-0.03%
2020/01/07	3	15.92	0	0.00	16.00	3	60,145	0.00%
2020/01/06	2	16.05	11	16.05	16.05	-9	60,234	-0.01%
2020/01/03	3	16.33	1	16.20	16.30	2	60,126	0.00%
2020/01/02	2	16.53	2	16.55	16.55	0	59,670	0.00%
2019/12/31	1	16.45	2	16.50	16.45	-1	59,386	0.00%
2019/12/30	2	16.53	1	16.50	16.55	1	59,074	0.00%
2019/12/27	2	16.68	2	16.70	16.70	0	58,645	0.00%
2019/12/26	3	16.45	2	16.65	16.55	1	58,263	0.00%
2019/12/25	2	16.70	51	16.59	16.65	-49	58,263	-0.08%
2019/12/24	2	16.58	3	16.57	16.55	-1	58,302	0.00%
2019/12/23	2	16.63	0	0.00	16.55	2	58,723	0.00%
2019/12/20	4	16.65	9	16.71	16.70	-5	58,687	-0.01%
2019/12/19	8	16.59	4	16.56	16.70	4	58,450	0.01%
2019/12/18	15	16.77	10	16.80	16.80	5	57,912	0.01%
2019/12/17	62.6	16.95	74	17.01	17.00	-11.4	57,380	-0.02%
2019/12/16	9	16.74	9	16.75	16.65	0	56,165	0.00%
2019/12/13	15	16.54	105	16.50	16.60	-90	55,271	-0.16%	大賣/
2019/12/12	25	16.58	32	16.63	16.60	-7	54,342	-0.01%
2019/12/11	4	16.25	1	16.25	16.25	3	52,102	0.01%
2019/12/10	2	16.40	15	16.40	16.45	-13	51,432	-0.03%
2019/12/09	103	16.55	12	16.38	16.25	91	50,851	0.18%	大買/
2019/12/06	37	16.24	111	16.25	16.20	-74	50,068	-0.15%	大賣/
2019/12/05	17	16.43	33	16.40	16.55	-16	48,465	-0.03%
2019/12/04	104	15.75	21	15.81	15.85	83	44,929	0.18%	大買/
2019/12/03	33	15.26	3	15.27	15.35	30	42,212	0.07%
2019/11/29	2	14.95	3	14.95	14.95	-1	41,177	0.00%
2019/11/28	10	15.10	0	0.00	15.10	10	40,556	0.02%
2019/11/27	0	0.00	20	15.25	15.20	-20	40,534	-0.05%
2019/11/26	9	15.26	21	15.25	15.20	-12	40,022	-0.03%
2019/11/25	4	15.08	10.1	15.20	15.00	-6.1	37,584	-0.02%
2019/11/21	2	14.45	6	14.55	14.65	-4	35,744	-0.01%
2019/11/20	2	14.70	33	14.58	14.75	-31	35,330	-0.09%
2019/11/19	0	0.00	2	14.50	14.55	-2	34,855	-0.01%
2019/11/18	48	14.63	1	14.60	14.50	47	34,652	0.14%
2019/11/15	1	14.35	0	0.00	14.30	1	34,056	0.00%
2019/11/14	0	0.00	2	14.35	14.50	-2	33,776	-0.01%
2019/11/13	2	14.20	29	14.21	14.20	-27	33,490	-0.08%
2019/11/11	4	14.28	2	14.23	14.25	2	32,902	0.01%
2019/11/08	1.1	14.25	1	14.25	14.25	0.1	32,678	0.00%
2019/11/07	5	14.33	0	0.00	14.25	5	32,649	0.02%
2019/11/06	2	14.30	2	14.50	14.50	0	32,375	0.00%
2019/11/05	7	14.45	0	0.00	14.50	7	32,028	0.02%
2019/11/04	6	14.67	23	14.75	14.65	-17	31,829	-0.05%
2019/11/01	4	14.48	16	14.47	14.50	-12	30,939	-0.04%
2019/10/31	41	14.05	1	14.00	14.00	40	30,126	0.13%
2019/10/30	1	14.50	32	14.47	14.40	-31	29,151	-0.11%
2019/10/29	6	14.47	66	14.50	14.50	-60	29,072	-0.21%
2019/10/28	6	14.32	2	14.30	14.25	4	28,678	0.01%
2019/10/25	2	14.35	2	14.40	14.40	0	28,677	0.00%
2019/10/24	12	14.68	5	14.61	14.55	7	29,021	0.02%
2019/10/23	2	14.05	10	14.05	14.05	-8	28,559	-0.03%
2019/10/22	1	13.90	0	0.00	14.00	1	28,738	0.00%
2019/10/18	0	0.00	5	13.95	13.95	-5	29,156	-0.02%
2019/10/17	0	0.00	1	13.80	13.80	-1	28,861	0.00%
2019/10/16	0	0.00	9	13.63	13.75	-9	28,904	-0.03%
2019/10/15	3	13.70	6.1	13.70	13.70	-3.1	29,141	-0.01%
2019/10/14	4	13.45	6	13.54	13.50	-2	29,439	-0.01%
2019/10/09	1	13.15	1	13.25	13.15	0	29,734	0.00%
2019/10/08	1	13.30	1	13.50	13.35	0	30,140	0.00%
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/04	1	13.45	0	0.00	13.45	1	32,080	0.00%
2019/10/03	13	13.31	0	0.00	13.40	13	32,287	0.04%
2019/10/02	3	13.50	1	13.50	13.50	2	32,361	0.01%
2019/10/01	2	13.45	6	13.55	13.65	-4	32,555	-0.01%
2019/09/27	1	13.55	0	0.00	13.40	1	32,330	0.00%
2019/09/26	6	13.83	3	13.87	13.60	3	32,347	0.01%
2019/09/25	3	13.55	1	13.60	13.60	2	31,787	0.01%
2019/09/24	1	13.70	1	13.70	13.65	0	32,093	0.00%
2019/09/20	0	0.00	1	13.60	13.80	-1	32,701	0.00%
2019/09/17	0	0.00	1	13.50	13.55	-1	33,172	0.00%
2019/09/11	0	0.00	1	13.65	13.70	-1	34,415	0.00%
2019/09/10	0	0.00	1	13.60	13.60	-1	34,769	0.00%
2019/09/06	0	0.00	2	13.63	13.55	-2	35,167	-0.01%
2019/09/05	2	13.60	0	0.00	13.60	2	36,068	0.01%
2019/09/04	3	13.48	3	13.45	13.60	0	36,117	0.00%
2019/09/03	2	13.35	0	0.00	13.20	2	35,943	0.01%
2019/09/02	3	13.38	10	13.35	13.35	-7	36,190	-0.02%
2019/08/30	0	0.00	38	13.37	13.45	-38	36,560	-0.10%
2019/08/29	0	0.00	10	13.20	13.20	-10	36,418	-0.03%
2019/08/28	1	13.15	0	0.00	13.15	1	36,936	0.00%
2019/08/26	21	13.00	1	13.05	13.00	20	36,806	0.05%
2019/08/23	5	13.35	1	13.35	13.35	4	37,096	0.01%
2019/08/22	0	0.00	20	13.30	13.25	-20	37,338	-0.05%
2019/08/21	0	0.00	10	13.45	13.50	-10	38,340	-0.03%
2019/08/20	11	13.49	11	13.45	13.50	0	38,472	0.00%
2019/08/19	11	13.39	1	13.40	13.45	10	38,550	0.03%
2019/08/16	1	13.05	38	13.35	13.35	-37	38,945	-0.10%
2019/08/15	1.3	12.91	1	13.05	12.90	0.3	38,708	0.00%
2019/08/14	3	13.10	1	13.20	13.10	2	39,094	0.01%
2019/08/12	1	13.20	0	0.00	13.00	1	40,014	0.00%
2019/08/08	1	13.20	7	13.24	13.30	-6	40,174	-0.01%
2019/08/07	1	13.00	0	0.00	13.10	1	40,616	0.00%
2019/08/06	20	12.89	0	0.00	13.00	20	41,236	0.05%
2019/08/05	20	13.00	1	13.10	13.10	19	41,158	0.05%
2019/08/02	6	13.08	1	13.10	13.35	5	41,056	0.01%
2019/08/01	11	13.37	0	0.00	13.40	11	41,333	0.03%
2019/07/31	0	0.00	24	13.87	13.80	-24	41,589	-0.06%
2019/07/30	2	13.60	14	13.64	13.60	-12	41,547	-0.03%
2019/07/29	0	0.00	6	13.40	13.40	-6	42,451	-0.01%
2019/07/26	36	13.28	56	13.30	13.20	-20	43,522	-0.05%
2019/07/25	16	13.64	5	13.60	13.55	11	43,076	0.03%
2019/07/24	2	13.85	1	13.75	13.85	1	42,599	0.00%
2019/07/23	5	13.60	1	13.60	13.60	4	43,191	0.01%
2019/07/22	3	13.70	0	0.00	13.60	3	46,313	0.01%
2019/07/19	1	13.85	0	0.00	13.80	1	48,875	0.00%
2019/07/18	0	0.00	1	13.80	13.80	-1	49,083	0.00%
2019/07/17	7	13.79	12	13.82	13.75	-5	49,204	-0.01%
2019/07/16	52	14.15	5	14.06	14.00	47	49,068	0.10%
2019/07/15	8	14.65	30	14.80	14.90	-22	48,366	-0.05%
2019/07/12	2	14.60	16	14.71	14.60	-14	48,061	-0.03%
2019/07/10	0	0.00	15	14.57	14.65	-15	47,017	-0.03%
2019/07/09	2	14.05	0	0.00	14.00	2	46,368	0.00%
2019/07/08	0	0.00	10	14.00	13.95	-10	46,253	-0.02%
2019/07/03	10	14.05	1	14.25	14.05	9	49,026	0.02%
2019/07/02	0	0.00	1	14.30	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	55	14.23	14.35	-55	50,484	-0.11%
2019/06/28	4	13.94	1	14.00	13.95	3	50,026	0.01%
2019/06/27	18	14.03	111.6	14.02	14.00	-93.6	49,866	-0.19%	大賣/
2019/06/26	0	0.00	8	13.82	13.80	-8	49,185	-0.02%
2019/06/25	5	13.70	2	13.80	13.70	3	48,518	0.01%
2019/06/24	3	13.75	3	13.75	13.75	0	48,326	0.00%
2019/06/21	0	0.00	8	13.62	13.70	-8	48,122	-0.02%
2019/06/20	14	13.48	0	0.00	13.40	14	47,940	0.03%
2019/06/19	3	13.55	12	13.53	13.65	-9	47,753	-0.02%
2019/06/18	0	0.00	4	13.38	13.25	-4	47,401	-0.01%
2019/06/17	33	13.79	33	13.84	13.65	0	47,025	0.00%
2019/06/14	3	13.63	68	13.72	13.70	-65	46,947	-0.14%
2019/06/13	20	13.80	73	13.58	13.75	-53	46,850	-0.11%
2019/06/12	0	0.00	5	13.48	13.55	-5	46,163	-0.01%
2019/06/11	0	0.00	6	13.40	13.40	-6	45,955	-0.01%
2019/06/10	0	0.00	0.9	13.20	13.30	-0.9	45,689	0.00%
2019/06/06	0	0.00	2	13.05	13.05	-2	45,485	0.00%
2019/06/05	1	12.95	0	0.00	12.90	1	45,646	0.00%
2019/06/04	3	13.00	0	0.00	13.00	3	45,688	0.01%
2019/06/03	3	13.18	34	13.19	13.20	-31	45,972	-0.07%
2019/05/31	1	12.90	4	12.78	12.90	-3	45,620	-0.01%
2019/05/30	2	12.68	1	12.75	12.75	1	45,499	0.00%
2019/05/29	3	12.35	4	12.59	12.60	-1	45,236	0.00%
2019/05/28	9	12.51	0	0.00	12.45	9	45,783	0.02%
2019/05/24	2	12.98	11	12.99	12.95	-9	45,415	-0.02%
2019/05/23	4	12.85	1	12.85	12.85	3	45,609	0.01%
2019/05/21	6	13.00	5	13.05	12.95	1	45,333	0.00%
2019/05/20	6	12.89	1	12.80	12.75	5	44,927	0.01%
2019/05/17	39	13.06	2	13.10	13.00	37	44,680	0.08%
2019/05/16	3	12.90	10	12.94	12.95	-7	44,361	-0.02%
2019/05/15	23	12.98	5	13.03	12.90	18	44,274	0.04%
2019/05/14	4	12.75	3	12.90	13.00	1	44,227	0.00%
2019/05/13	25	13.00	1	13.05	12.95	24	44,264	0.05%
2019/05/10	1	13.15	0	0.00	13.20	1	45,053	0.00%
2019/05/09	11	13.05	1	13.15	13.15	10	46,066	0.02%
2019/05/08	2	13.40	5	13.45	13.45	-3	45,661	-0.01%
2019/05/07	0	0.00	7	13.51	13.60	-7	45,337	-0.02%
2019/05/06	20	13.31	7	13.52	13.20	13	45,164	0.03%
2019/05/03	1	13.80	10	13.75	13.85	-9	43,809	-0.02%
2019/05/02	141	13.54	142	13.54	13.55	-1	42,513	0.00%	大買/大賣/
2019/04/30	2	13.48	8	13.41	13.45	-6	42,220	-0.01%
2019/04/29	8	13.38	15	13.34	13.35	-7	42,178	-0.02%
2019/04/26	79	13.18	37	13.28	13.45	42	41,481	0.10%
2019/04/25	7	13.02	138	12.98	13.10	-131	38,536	-0.34%	大賣/鉅額交易
2019/04/24	8	11.92	10	12.05	11.95	-2	35,954	-0.01%
2019/04/23	16	11.90	0	0.00	11.95	16	35,872	0.04%
2019/04/22	36	11.96	0	0.00	11.90	36	35,840	0.10%
2019/04/19	0	0.00	12.2	12.10	12.10	-12.2	35,759	-0.03%
2019/04/18	27	12.12	3	12.17	12.00	24	35,864	0.07%
2019/04/17	35	12.24	42	12.25	12.20	-7	35,726	-0.02%
2019/04/16	23	12.07	6	12.10	12.10	17	35,067	0.05%
2019/04/15	21	12.07	0	0.00	12.05	21	35,074	0.06%
2019/04/12	8	12.10	0	0.00	12.20	8	35,422	0.02%
2019/04/11	28	12.31	97	12.35	12.10	-69	35,956	-0.19%
2019/04/10	1	12.15	12	12.28	12.25	-11	34,781	-0.03%
2019/04/09	96	12.25	5	12.13	12.30	91	34,256	0.27%
2019/04/08	3	11.70	71	11.80	11.90	-68	33,154	-0.21%
2019/04/02	1	11.60	2	11.60	11.60	-1	31,439	0.00%
2019/04/01	4	11.66	0	0.00	11.55	4	31,542	0.01%
2019/03/29	0	11.60	2	11.68	11.65	-2	31,407	-0.01%
2019/03/28	5	11.65	0	0.00	11.65	5	32,107	0.02%
2019/03/25	8	11.73	2	11.75	11.65	6	33,511	0.02%
2019/03/22	0	0.00	24	11.67	11.80	-24	33,677	-0.07%
2019/03/21	72	11.60	5	11.55	11.60	67	33,948	0.20%
2019/03/20	10	11.60	0	0.00	11.55	10	34,507	0.03%
2019/03/19	0	0.00	3	11.70	11.70	-3	34,849	-0.01%
2019/03/18	0	0.00	1	11.70	11.70	-1	35,136	0.00%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/13	1	11.50	0	0.00	11.55	1	36,052	0.00%
2019/03/12	3	11.60	1	11.60	11.65	2	36,451	0.01%
2019/03/11	3	11.48	2	11.50	11.45	1	37,138	0.00%
2019/03/08	9	11.64	0	0.00	11.60	9	37,617	0.02%
2019/03/07	1	11.90	7	11.96	11.85	-6	38,987	-0.02%
2019/03/06	2	11.70	1	11.70	11.70	1	38,863	0.00%
2019/03/05	31	11.60	0	0.00	11.60	31	39,432	0.08%
2019/03/04	0	0.00	1.4	11.41	11.45	-1.4	39,877	0.00%
2019/02/27	25	11.36	3	11.55	11.45	22	40,127	0.05%
2019/02/26	0	0.00	1	11.70	11.65	-1	39,536	0.00%
2019/02/25	1	11.65	31	11.68	11.65	-30	39,659	-0.08%
2019/02/20	2	11.40	94	11.40	11.40	-92	39,426	-0.23%
2019/02/18	0	0.00	15.3	11.49	11.45	-15.3	41,654	-0.04%
2019/02/14	2	11.30	15	11.27	11.30	-13	43,956	-0.03%
2019/02/13	62	11.09	5	11.15	11.10	57	45,073	0.13%
2019/02/12	62	10.86	9	11.04	11.10	53	45,915	0.12%
2019/02/11	38	10.85	0	0.00	10.85	38	47,306	0.08%
2019/01/30	61	11.34	0	0.00	11.35	61	47,633	0.13%
2019/01/29	0	0.00	5	11.93	12.00	-5	49,530	-0.01%
2019/01/28	5	11.80	2	11.80	11.85	3	52,803	0.01%
2019/01/25	2	11.90	7	11.85	11.95	-5	53,416	-0.01%
2019/01/23	10	11.55	10	11.60	11.55	0	55,140	0.00%
2019/01/22	1	11.70	0	0.00	11.70	1	56,239	0.00%
2019/01/21	32	11.62	20	11.70	11.70	12	56,913	0.02%
2019/01/18	10	11.35	10	11.35	11.40	0	58,168	0.00%
2019/01/17	20	11.38	0	0.00	11.25	20	58,918	0.03%
2019/01/16	2	11.30	0	0.00	11.30	2	59,241	0.00%
2019/01/15	20	11.20	0	0.00	11.25	20	59,524	0.03%
2019/01/11	5	11.15	2	11.20	11.20	3	60,721	0.00%
2019/01/10	0	0.00	7	11.11	11.15	-7	60,990	-0.01%
2019/01/09	0	0.00	6	11.11	11.10	-6	61,333	-0.01%
2019/01/08	3	10.95	0	0.00	10.95	3	61,643	0.00%
2019/01/07	7	10.94	0	0.00	11.00	7	62,061	0.01%
2019/01/04	1	10.70	15	10.70	10.70	-14	62,876	-0.02%
2019/01/03	7	10.80	0	0.00	10.90	7	64,171	0.01%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/26	10	11.20	0	0.00	11.20	10	65,347	0.02%
2018/12/24	5	11.20	0	0.00	11.20	5	65,497	0.01%
2018/12/21	0	0.00	1	11.45	11.40	-1	65,494	0.00%
2018/12/19	2	11.45	0	0.00	11.30	2	64,625	0.00%
2018/12/18	0	0.00	2	11.25	11.20	-2	64,141	0.00%
2018/12/14	3	11.50	0	0.00	11.35	3	63,758	0.00%
2018/12/13	24	11.48	20	11.50	11.50	4	63,552	0.01%
2018/12/12	10	11.30	9	11.35	11.30	1	62,974	0.00%
2018/12/11	13	11.04	0	0.00	11.00	13	62,609	0.02%
2018/12/10	0	0.00	1	11.15	11.10	-1	62,445	0.00%
2018/12/07	11	11.20	0	0.00	11.20	11	62,545	0.02%
2018/12/06	1	11.20	0	0.00	11.30	1	62,460	0.00%
2018/12/05	0	0.00	4	11.70	11.55	-4	62,709	-0.01%
2018/12/04	20	11.80	6	11.81	11.80	14	64,067	0.02%
2018/12/03	2	11.73	21	11.70	11.70	-19	63,961	-0.03%
2018/11/30	3	11.43	0	0.00	11.55	3	63,342	0.00%
2018/11/28	0	0.00	11	11.64	11.75	-11	61,492	-0.02%
2018/11/27	1	11.60	3	11.68	11.75	-2	61,005	0.00%
2018/11/26	0	0.00	1	11.45	11.50	-1	60,914	0.00%
2018/11/23	0	0.00	3	11.20	11.15	-3	60,631	0.00%
2018/11/22	0	0.00	8	11.15	11.20	-8	60,615	-0.01%
2018/11/21	5	10.95	1	11.00	11.00	4	60,377	0.01%
2018/11/19	2	10.98	5	11.02	11.10	-3	60,101	0.00%
2018/11/16	16	11.08	26	11.00	11.00	-10	59,556	-0.02%
2018/11/15	1	10.90	13	11.12	11.20	-12	58,804	-0.02%
2018/11/14	14	10.73	25	10.65	10.80	-11	58,675	-0.02%
2018/11/13	83	10.47	5	10.40	10.45	78	58,016	0.13%
2018/11/12	27	10.55	26	10.65	10.70	1	56,670	0.00%
2018/11/09	50.5	10.61	12	10.55	10.60	38.5	55,704	0.07%
2018/11/08	22	10.79	15	10.82	10.85	7	54,920	0.01%
2018/11/07	16	10.90	20	10.94	10.95	-4	52,824	-0.01%
2018/11/06	63	10.96	10	10.94	10.90	53	52,067	0.10%
2018/11/05	13	10.82	14	10.88	10.75	-1	49,438	0.00%
2018/11/02	26	11.76	17	11.80	11.90	9	46,726	0.02%
2018/11/01	10	11.75	21	11.90	11.95	-11	46,357	-0.02%
2018/10/31	26	11.75	10	11.80	11.80	16	45,745	0.03%
2018/10/30	12	11.78	10	11.90	11.70	2	45,289	0.00%
2018/10/26	45	11.85	13	11.88	11.70	32	44,527	0.07%
2018/10/25	3	12.00	10	12.20	12.30	-7	42,800	-0.02%
2018/10/23	2	12.83	0	0.00	12.75	2	43,497	0.00%
2018/10/19	10	13.20	20	13.30	13.30	-10	46,222	-0.02%
2018/10/18	16	13.27	0	0.00	13.25	16	46,155	0.03%
2018/10/17	2	13.40	10	13.40	13.60	-8	46,717	-0.02%
2018/10/16	2	13.40	0	0.00	13.20	2	47,641	0.00%
2018/10/15	3	13.55	2	13.35	13.35	1	48,354	0.00%
2018/10/12	35	13.88	1	13.75	13.65	34	48,581	0.07%
2018/10/11	45	13.86	28	13.98	13.75	17	48,376	0.04%
2018/10/09	13	14.58	20.2	14.65	14.80	-7.2	46,921	-0.02%
2018/10/08	2	14.70	10	14.75	14.80	-8	46,698	-0.02%
2018/10/05	21	14.75	11	14.95	14.70	10	46,994	0.02%
2018/10/04	23	15.10	0	0.00	15.10	23	47,301	0.05%
2018/10/02	11	15.78	3	15.60	15.60	8	47,826	0.02%
2018/10/01	10	16.00	10	15.95	15.90	0	48,633	0.00%
2018/09/28	0	0.00	0.2	16.05	16.15	-0.2	49,523	0.00%
2018/09/27	10	15.85	11	15.94	15.95	-1	50,001	0.00%
2018/09/26	0	0.00	10	15.85	15.90	-10	51,336	-0.02%
2018/09/25	2.6	15.77	100	15.75	15.65	-97.4	52,537	-0.19%
2018/09/21	10	15.65	13	15.67	15.85	-3	54,935	-0.01%
2018/09/19	10	15.45	11	15.54	15.60	-1	55,833	0.00%
2018/09/18	1	15.45	3	15.50	15.30	-2	55,809	0.00%
2018/09/17	0	0.00	1	15.70	15.60	-1	55,895	0.00%
2018/09/14	8	15.66	1	15.75	15.70	7	56,575	0.01%
2018/09/13	0	0.00	1.2	15.42	15.60	-1.2	56,850	0.00%
2018/09/12	2	15.40	2	15.60	15.40	0	57,766	0.00%
2018/09/11	15	15.47	1	15.45	15.65	14	58,683	0.02%
2018/09/10	5	16.00	3	15.60	15.55	2	59,152	0.00%
2018/09/07	23	16.47	5	16.65	16.30	18	60,179	0.03%
2018/09/06	1	16.80	1	16.90	16.90	0	65,175	0.00%
2018/09/04	10	17.20	0	0.00	17.20	10	68,702	0.01%
2018/09/03	3	17.10	0	0.00	17.10	3	68,928	0.00%
2018/08/31	19	17.14	0	0.00	17.35	19	69,151	0.03%
2018/08/30	1	17.50	2	17.50	17.35	-1	69,126	0.00%
2018/08/29	1	17.45	1.6	17.45	17.55	-0.6	69,262	0.00%
2018/08/28	1	17.45	2	17.55	17.50	-1	69,342	0.00%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	16	17.72	0	0.00	17.50	16	71,751	0.02%
2018/08/21	2	17.78	5	17.91	18.00	-3	71,639	0.00%
2018/08/20	0	0.00	16.2	17.37	17.55	-16.2	70,717	-0.02%
2018/08/16	6	16.75	0	0.00	17.15	6	70,149	0.01%
2018/08/15	23	17.13	0	0.00	16.95	23	70,270	0.03%
2018/08/13	10	17.40	0	0.00	17.30	10	69,424	0.01%
2018/08/10	0	0.00	1	17.90	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	1	18.00	17.85	-1	68,630	0.00%
2018/08/08	1	17.85	16.5	17.93	17.95	-15.5	68,153	-0.02%
2018/08/07	10	17.82	4	17.85	17.85	6	67,885	0.01%
2018/08/06	0	0.00	1	17.85	17.95	-1	67,843	0.00%
2018/08/03	1	17.65	20	17.50	17.70	-19	67,199	-0.03%
2018/08/02	14	17.29	0	0.00	17.30	14	67,009	0.02%
2018/08/01	12	17.33	3	17.25	17.40	9	66,916	0.01%
2018/07/31	7	17.36	11	17.30	17.55	-4	67,072	-0.01%
2018/07/30	12	17.15	0	0.00	17.20	12	65,889	0.02%
2018/07/27	16	17.40	11.1	17.40	17.30	4.9	65,851	0.01%
2018/07/26	64	17.31	19	17.41	17.50	45	66,639	0.07%
2018/07/25	30	18.13	22	18.24	18.20	8	64,381	0.01%
2018/07/24	10	18.00	63	18.18	18.20	-53	64,159	-0.08%
2018/07/23	14	18.13	21	18.24	18.25	-7	64,260	-0.01%
2018/07/20	12	18.04	12	17.87	17.85	0	63,326	0.00%
2018/07/19	4	17.74	12	17.63	17.60	-8	62,664	-0.01%
2018/07/18	10	17.40	11	17.56	17.40	-1	62,013	0.00%
2018/07/17	2	17.15	0	0.00	17.25	2	61,422	0.00%
2018/07/13	11	17.41	0	0.00	17.40	11	61,942	0.02%
2018/07/12	0	0.00	19	17.42	17.45	-19	61,850	-0.03%
2018/07/11	0	0.00	1	16.90	16.90	-1	60,853	0.00%
2018/07/10	10	17.05	0	0.00	17.00	10	60,529	0.02%
2018/07/09	2	17.60	26	17.60	17.65	-24	59,962	-0.04%
2018/07/06	0	0.00	3	17.57	17.60	-3	59,385	-0.01%
2018/07/05	6	17.90	0	0.00	17.95	6	59,016	0.01%
2018/07/04	30	18.20	3	18.20	17.95	27	58,757	0.05%
2018/07/03	4	17.95	4	17.95	17.95	0	57,422	0.00%
2018/07/02	42	18.10	82	18.20	18.20	-40	56,258	-0.07%
2018/06/28	1	17.25	15	17.19	16.95	-14	53,852	-0.03%
2018/06/27	2	17.85	0	0.00	17.60	2	53,174	0.00%
2018/06/26	50	17.55	0	0.00	17.60	50	52,923	0.09%
2018/06/25	0	0.00	50	17.60	17.80	-50	52,739	-0.09%
2018/06/22	10	17.40	4	17.55	17.80	6	53,187	0.01%
2018/06/21	16	17.80	0	0.00	17.65	16	52,681	0.03%
2018/06/20	20	17.98	12	18.13	18.05	8	52,687	0.02%
2018/06/19	20	18.27	4	18.29	18.20	16	51,601	0.03%
2018/06/15	12	18.35	4	18.29	18.65	8	50,388	0.02%
2018/06/14	20	18.31	3	18.30	18.10	17	49,150	0.03%
2018/06/13	28	18.27	41.5	18.30	18.50	-13.5	46,575	-0.03%
2018/06/12	152	16.95	15	16.83	16.85	137	41,408	0.33%	大買/鉅額交易
2018/06/11	222	16.73	375	16.66	16.80	-153	38,897	-0.39%	大買/大賣/鉅額交易
2018/06/08	0.6	16.35	0	0.00	16.40	0.6	37,739	0.00%
2018/06/07	1	16.45	1	16.60	16.60	0	37,927	0.00%
2018/06/06	0	0.00	1	16.40	16.40	-1	38,180	0.00%
2018/06/05	0	0.00	60	16.53	16.50	-60	40,335	-0.15%
2018/06/04	10	16.45	0	0.00	16.50	10	42,970	0.02%
2018/06/01	3	16.57	0	0.00	16.45	3	42,806	0.01%
2018/05/31	0	0.00	10	16.51	16.65	-10	42,565	-0.02%
2018/05/30	10	16.45	20	16.53	16.40	-10	41,259	-0.02%
2018/05/28	12	16.30	20	16.40	16.40	-8	40,719	-0.02%
2018/05/25	3	16.25	0	0.00	16.25	3	40,569	0.01%
2018/05/23	0	0.00	3	16.15	16.20	-3	40,673	-0.01%
2018/05/22	21	16.37	23	16.48	16.20	-2	40,735	0.00%
2018/05/18	0	0.00	4	16.00	16.05	-4	41,616	-0.01%
2018/05/17	10	16.25	0	0.00	16.05	10	42,621	0.02%
2018/05/16	16	16.29	0	0.00	16.30	16	42,780	0.04%
2018/05/15	10	16.35	13	16.45	16.45	-3	43,123	-0.01%
2018/05/14	5	16.05	30	16.24	16.40	-25	44,254	-0.06%
2018/05/11	0	0.00	91	16.06	16.15	-91	44,324	-0.21%
2018/05/10	36	16.16	10	16.30	15.95	26	44,712	0.06%
2018/05/09	0	0.00	3.6	16.09	16.20	-3.6	44,941	-0.01%
2018/05/08	0	0.00	3.5	15.76	15.85	-3.5	45,164	-0.01%
2018/05/07	8	15.67	8	15.74	15.65	0	45,297	0.00%
2018/05/04	5	16.10	5	16.20	16.00	0	45,609	0.00%
2018/05/03	21	16.05	2	16.03	16.05	19	46,055	0.04%
2018/05/02	7	16.39	8	16.51	16.25	-1	47,853	0.00%
2018/04/30	3	15.98	12	16.05	16.00	-9	47,249	-0.02%
2018/04/27	1	15.80	2	15.75	15.70	-1	48,718	0.00%
2018/04/26	4	15.55	5	15.54	15.70	-1	48,783	0.00%
2018/04/25	3	15.53	0	0.00	15.50	3	48,010	0.01%
2018/04/24	1	15.20	2	15.25	15.35	-1	47,840	0.00%
2018/04/23	0	0.00	9	15.57	15.55	-9	47,317	-0.02%
2018/04/20	1	15.70	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	14	15.89	15.85	-14	47,214	-0.03%
2018/04/18	0	0.00	29.4	15.51	15.60	-29.4	47,094	-0.06%
2018/04/17	0	0.00	18	15.36	15.35	-18	47,212	-0.04%
2018/04/13	0	0.00	2	15.50	15.40	-2	47,719	0.00%
2018/04/12	0	15.40	2	15.40	15.45	-2	48,192	0.00%
2018/04/09	4	15.28	32	15.30	15.25	-28	48,658	-0.06%
2018/04/03	0	0.00	11.5	15.40	15.40	-11.5	48,246	-0.02%
2018/04/02	0	0.00	5	15.69	15.45	-5	48,379	-0.01%
2018/03/31	15	15.55	0	0.00	15.50	15	48,238	0.03%
2018/03/30	0	0.00	2	15.45	15.40	-2	48,214	0.00%
2018/03/29	3	15.25	1	15.30	15.30	2	48,204	0.00%
2018/03/28	0	0.00	4	15.45	15.40	-4	47,721	-0.01%
2018/03/27	12	15.48	17	15.47	15.55	-5	47,941	-0.01%
2018/03/26	0	0.00	4.9	15.11	15.15	-4.9	47,553	-0.01%
2018/03/23	0	0.00	10	15.10	15.20	-10	47,382	-0.02%
2018/03/21	0	15.15	0	0.00	15.20	0	46,908	0.00%
2018/03/19	110	15.20	9	15.24	15.25	101	47,551	0.21%	大買/鉅額交易
2018/03/16	0	0.00	22	15.05	15.20	-22	47,298	-0.05%
2018/03/15	3	15.08	0	0.00	15.10	3	46,920	0.01%
2018/03/14	0	0.00	5	15.15	15.10	-5	47,026	-0.01%
2018/03/13	13	15.17	2	15.20	15.25	11	47,142	0.02%
2018/03/12	4	15.25	13	15.32	15.25	-9	47,420	-0.02%
2018/03/09	38	15.42	14	15.49	15.10	24	47,438	0.05%
2018/03/08	8	15.24	57.5	15.12	15.45	-49.5	44,986	-0.11%
2018/03/07	0	0.00	1.3	14.12	14.05	-1.3	42,274	0.00%
2018/03/06	1	14.15	2	14.10	14.15	-1	42,517	0.00%
2018/03/02	0	0.00	2.9	13.93	14.00	-2.9	43,365	-0.01%
2018/02/27	2	14.20	0	0.00	14.15	2	43,319	0.00%
2018/02/26	2	14.15	0	0.00	14.10	2	43,333	0.00%
2018/02/23	0	0.00	5	14.10	14.15	-5	43,532	-0.01%
2018/02/21	2	14.05	0	0.00	14.10	2	45,318	0.00%
2018/02/12	11.5	13.93	0	0.00	13.85	11.5	45,211	0.03%
2018/02/09	0	0.00	1	14.00	14.05	-1	44,669	0.00%
2018/02/08	0	0.00	5	14.15	14.15	-5	43,708	-0.01%
2018/02/07	20	14.23	3	14.25	14.20	17	43,641	0.04%
2018/02/06	3	13.95	0	0.00	13.95	3	43,281	0.01%
2018/02/05	12	14.35	6	14.40	14.40	6	41,960	0.01%
2018/02/02	22	14.60	10	14.55	14.55	12	41,965	0.03%
2018/01/31	19	14.31	2	14.25	14.25	17	42,179	0.04%
2018/01/30	2	14.53	0.1	14.45	14.45	1.9	41,440	0.00%
2018/01/29	0	0.00	3	14.67	14.55	-3	41,629	-0.01%
2018/01/26	3	14.58	0	0.00	14.60	3	40,979	0.01%
2018/01/25	20	14.72	31	14.90	14.50	-11	39,992	-0.03%
2018/01/24	14	14.39	3	14.38	14.40	11	37,730	0.03%
2018/01/23	25	14.51	72.4	14.44	14.60	-47.4	37,511	-0.13%
2018/01/22	53	14.03	1	14.20	14.00	52	35,844	0.15%
2018/01/19	36	14.11	0	0.00	14.20	36	35,161	0.10%
2018/01/18	27	14.32	20	14.35	14.30	7	36,045	0.02%
2018/01/15	0	0.00	2	14.25	14.30	-2	35,692	-0.01%
2018/01/12	0	0.00	21	14.20	14.20	-21	36,062	-0.06%
2018/01/11	17	13.97	0	0.00	14.00	17	36,075	0.05%
2018/01/10	5	14.30	0	0.00	14.20	5	35,791	0.01%
2018/01/08	6	14.69	1	14.70	14.70	5	35,563	0.01%
2018/01/03	0	0.00	53	14.53	14.40	-53	36,672	-0.14%
2018/01/02	1	14.20	0	0.00	14.25	1	36,394	0.00%