力成 (6239)-國票-南科券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	126.00	125.00	-10	3,228	-0.31%
2024/11/19	10	127.00	0	0.00	125.00	10	3,344	0.30%
2024/11/11	0	0.00	1	127.00	128.00	-1	3,546	-0.03%
2024/10/18	1	134.50	1	134.50	134.00	0	5,251	0.00%
2024/10/17	0	0.00	9	137.00	137.00	-9	5,307	-0.17%
2024/10/15	9	135.50	0	0.00	135.00	9	5,440	0.17%
2024/10/09	1	134.50	0	0.00	133.50	1	5,522	0.02%
2024/10/08	2	132.00	0	0.00	133.50	2	5,509	0.04%
2024/10/01	0.1	135.00	8	137.50	133.00	-7.9	5,497	-0.14%
2024/09/30	1	139.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	4	142.75	0	0.00	141.00	4	5,626	0.07%
2024/09/26	4.1	142.73	0	0.00	140.50	4.1	5,782	0.07%
2024/09/23	1	140.50	10	140.50	138.50	-9	5,736	-0.16%
2024/09/12	8	138.00	0	0.00	140.00	8	5,929	0.13%
2024/09/10	4	132.00	0	0.00	133.00	4	5,904	0.07%
2024/09/09	3	135.00	0	0.00	134.00	3	5,908	0.05%
2024/09/06	4.1	138.48	0	0.00	137.50	4.1	5,960	0.07%
2024/09/04	1	137.50	0	0.00	137.50	1	6,035	0.02%
2024/08/30	0	147.00	0	0.00	145.50	0	6,055	0.00%
2024/08/29	1	141.00	0	0.00	145.00	1	6,051	0.02%
2024/08/23	1	142.00	0	0.00	142.50	1	6,526	0.02%
2024/08/22	0.1	142.50	1	142.00	143.00	-0.9	6,517	-0.01%
2024/08/16	0	0.00	5	145.50	146.00	-5	6,534	-0.08%
2024/08/15	0	0.00	4	145.50	142.00	-4	6,505	-0.06%
2024/08/14	1	144.00	1	144.00	143.50	0	6,519	0.00%
2024/08/12	2	142.50	0	0.00	142.00	2	6,497	0.03%
2024/08/08	10	133.75	0	0.00	133.00	10	6,380	0.16%
2024/08/07	1	138.50	0	0.00	138.00	1	6,318	0.02%
2024/08/06	2	134.25	2	137.00	131.00	0	6,389	0.00%
2024/08/05	2	133.50	1	136.50	132.50	1	6,256	0.02%
2024/08/02	1.1	144.60	1	146.50	142.50	0.1	6,089	0.00%
2024/08/01	1.2	152.58	0	0.00	153.50	1.2	5,953	0.02%
2024/07/31	1	165.00	0	0.00	163.50	1	5,797	0.02%
2024/07/29	0	0.00	1	172.50	173.50	-1	5,749	-0.02%
2024/07/22	1	188.00	0	0.00	185.50	1	5,511	0.02%
2024/07/19	1	190.00	0	190.00	187.50	1	5,452	0.02%
2024/07/18	0	0.00	2	194.50	195.00	-2	5,411	-0.04%
2024/07/16	0	0.00	1	207.50	197.00	-1	5,368	-0.02%
2024/07/15	1	201.00	1	200.00	201.00	0	5,353	0.00%
2024/07/10	0	0.00	1	200.00	198.00	-1	5,539	-0.02%
2024/07/05	2	189.00	1	195.00	195.50	1	5,608	0.02%
2024/07/04	0	188.00	0	0.00	188.00	0	5,555	0.00%
2024/07/03	0	0.00	5	185.50	191.00	-5	5,539	-0.09%
2024/07/02	5	181.00	0	0.00	179.00	5	5,420	0.09%
2024/06/26	1	188.00	0	0.00	189.00	1	5,674	0.02%
2024/06/21	1	190.50	0	0.00	188.00	1	5,973	0.02%
2024/06/20	1	197.00	3	201.29	196.50	-2	5,991	-0.03%
2024/06/19	0	0.00	1.1	197.88	197.50	-1.1	5,957	-0.02%
2024/06/18	1	188.00	0	189.50	190.50	1	6,043	0.02%
2024/06/14	0	0.00	1.1	187.67	190.50	-1.1	6,444	-0.02%
2024/06/13	1	191.00	0	0.00	189.50	1	6,632	0.02%
2024/06/12	0	0.00	3	187.18	189.50	-3	6,748	-0.05%
2024/06/11	2	188.50	1.3	186.58	188.00	0.7	6,856	0.01%
2024/06/07	0	181.50	0	0.00	180.50	0	7,076	0.00%
2024/06/06	0	0.00	1	186.00	185.50	-1	7,149	-0.01%
2024/06/05	0	0.00	0.1	185.00	184.00	-0.1	7,221	0.00%
2024/05/31	0	184.50	0	0.00	178.00	0	7,808	0.00%
2024/05/30	0	0.00	0	189.00	186.50	0	7,815	0.00%
2024/05/29	0	0.00	13	181.81	189.00	-13	7,961	-0.16%
2024/05/27	1	174.50	3	175.50	175.00	-2	8,028	-0.02%
2024/05/22	3	173.83	1	174.00	174.00	2	8,200	0.02%
2024/05/21	0.5	173.44	11	172.77	173.50	-10.6	8,197	-0.13%
2024/05/20	4	170.63	0	0.00	170.50	4	8,185	0.05%
2024/05/17	0	0.00	1	168.00	169.00	-1	8,190	-0.01%
2024/05/16	3	168.50	0	169.50	168.00	3	8,187	0.04%
2024/05/15	0	0.00	0	167.00	166.50	0	8,185	0.00%
2024/05/13	1.1	164.02	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	6.2	165.56	1	165.00	164.00	5.2	8,390	0.06%
2024/05/09	3	174.33	6	174.83	171.50	-3	8,299	-0.04%
2024/05/08	8	171.69	0	0.00	172.50	8	8,396	0.10%
2024/05/06	1	168.01	0	0.00	168.50	1	8,501	0.01%
2024/05/03	3	175.67	0	0.00	170.00	3	8,585	0.03%
2024/05/02	0	172.00	0	0.00	170.50	0	8,750	0.00%
2024/04/30	0	174.50	0	0.00	174.50	0	8,743	0.00%
2024/04/26	0	174.00	0	0.00	173.00	0	9,008	0.00%
2024/04/25	0	172.50	0	0.00	173.00	0	9,022	0.00%
2024/04/22	6	172.75	6	169.00	169.00	0	9,202	0.00%
2024/04/19	10	174.25	11	173.82	174.00	-1	9,239	-0.01%
2024/04/18	3	179.99	3	179.50	179.50	0	9,201	0.00%
2024/04/17	12	181.33	6	182.00	182.00	6	9,370	0.06%
2024/04/16	3	182.00	3	180.00	180.00	0	9,365	0.00%
2024/04/15	0	190.50	1	192.00	186.50	-1	9,276	-0.01%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/10	2	185.00	0	0.00	185.00	2	9,362	0.02%
2024/04/03	3	190.00	3	191.50	191.00	0	9,527	0.00%
2024/04/02	0	192.00	0	0.00	191.00	0	9,502	0.00%
2024/03/29	0	0.00	1	201.51	200.50	-1	9,395	-0.01%
2024/03/28	2	193.00	4.3	198.19	201.00	-2.3	9,178	-0.02%
2024/03/25	1	191.50	4.2	188.60	188.50	-3.2	9,084	-0.04%
2024/03/22	1	193.15	0	0.00	195.00	1	9,189	0.01%
2024/03/21	0	0.00	1	200.00	197.50	-1	9,269	-0.01%
2024/03/20	9	200.67	1	206.00	195.50	8	9,426	0.08%
2024/03/19	5	198.11	4	196.88	196.00	1	9,508	0.01%
2024/03/18	3	191.00	4	195.88	197.50	-1	9,462	-0.01%
2024/03/15	1	190.50	0	0.00	190.00	1	9,439	0.01%
2024/03/14	1	185.00	1.1	183.09	185.00	-0.1	9,239	0.00%
2024/03/13	4	185.00	40	182.41	187.50	-36	9,174	-0.39%
2024/03/12	2	173.00	0	0.00	175.00	2	8,880	0.02%
2024/03/11	1	171.50	0	0.00	170.00	1	8,780	0.01%
2024/03/07	3	166.00	3	167.50	171.00	0	8,311	0.00%
2024/03/06	2	171.00	0	0.00	172.00	2	8,120	0.02%
2024/03/05	10	166.50	15	168.33	170.00	-5	8,012	-0.06%
2024/03/04	1.1	162.91	1	168.00	166.00	0.1	7,915	0.00%
2024/02/29	4	156.00	6	157.17	156.00	-2	7,515	-0.03%
2024/02/27	1	148.00	0	0.00	150.00	1	7,346	0.01%
2024/02/26	0	0.00	8	151.56	150.00	-8	7,300	-0.11%
2024/02/23	7	149.00	7	148.64	149.50	0	7,183	0.00%
2024/02/22	1	146.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	6	146.75	3	146.33	146.50	3	7,058	0.04%
2024/02/20	2	145.00	9	145.06	145.00	-7	7,032	-0.10%
2024/02/19	2	145.50	0	0.00	146.00	2	6,987	0.03%
2024/02/16	11	151.41	8	150.56	150.50	3	6,966	0.04%
2024/02/15	11	149.36	11	150.64	151.00	0	6,916	0.00%
2024/02/05	0	0.00	15	147.33	147.50	-15	6,771	-0.22%
2024/02/02	0	0.00	8	145.50	146.50	-8	6,680	-0.12%
2024/02/01	1	146.00	1	144.50	145.50	0	6,612	0.00%
2024/01/31	4	142.63	4	144.50	145.50	0	6,577	0.00%
2024/01/30	32	148.64	0	0.00	148.50	32	6,436	0.50%
2024/01/29	1	145.50	6	146.75	149.50	-5	6,361	-0.08%
2024/01/26	1	148.00	3	146.33	145.00	-2	6,257	-0.03%
2024/01/25	5	145.30	7	145.79	145.50	-2	6,124	-0.03%
2024/01/24	7	141.14	2	141.00	141.00	5	5,883	0.08%
2024/01/23	10	142.60	8	143.31	143.50	2	5,776	0.03%
2024/01/22	4	133.25	1	133.50	135.00	3	5,503	0.05%
2024/01/18	14	130.21	0	0.00	131.00	14	5,441	0.26%
2024/01/17	4	132.75	0	0.00	132.00	4	5,406	0.07%
2024/01/16	5	130.00	6	131.92	132.00	-1	5,292	-0.02%
2024/01/15	7.2	127.17	0	0.00	128.50	7.2	5,186	0.14%
2024/01/12	5	128.20	0	0.00	127.00	5	5,109	0.10%
2024/01/11	6	128.42	0	0.00	129.00	6	5,045	0.12%
2024/01/04	1	131.50	0	0.00	135.00	1	4,689	0.02%
2024/01/03	0	0.00	2	135.00	135.50	-2	4,582	-0.04%
2024/01/02	5	136.50	0	0.00	136.50	5	4,463	0.11%
2023/12/29	0	0.00	1	141.50	141.00	-1	4,359	-0.02%
2023/12/20	0	0.00	6	146.00	145.00	-6	4,004	-0.15%
2023/12/19	6	141.92	0	0.00	147.50	6	3,858	0.16%
2023/12/18	0	0.00	1	148.00	148.50	-1	3,645	-0.03%
2023/12/15	11	152.41	16	147.56	152.50	-5	3,485	-0.14%
2023/12/14	6	145.17	14	144.18	148.50	-8	3,143	-0.25%
2023/12/13	0	0.00	1	132.50	135.00	-1	2,855	-0.04%
2023/12/12	1	130.00	0.5	130.00	131.00	0.5	2,770	0.02%
2023/12/08	0	0.00	1	117.50	121.50	-1	2,630	-0.04%
2023/12/05	0	0.00	2	117.00	117.00	-2	2,568	-0.08%
2023/12/01	2	114.00	0	0.00	115.00	2	2,600	0.08%
2023/11/30	1	111.50	0	0.00	112.00	1	2,601	0.04%
2023/11/15	0	0.00	1	108.50	109.00	-1	2,531	-0.04%
2023/11/09	0	0.00	2	107.50	107.50	-2	2,585	-0.08%
2023/10/26	0	0.00	3	106.50	106.50	-3	3,109	-0.10%
2023/10/25	3	107.00	0	0.00	106.00	3	3,161	0.09%
2023/10/20	1	106.50	1	107.00	107.00	0	3,429	0.00%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	1	106.00	6	107.17	107.50	-5	3,592	-0.14%
2023/10/13	0	0.00	2	107.00	107.00	-2	3,669	-0.05%
2023/10/12	0	0.00	0	104.00	104.50	0	3,646	0.00%
2023/10/05	0	101.00	0	0.00	100.50	0	3,717	0.00%
2023/10/02	1	102.00	0	0.00	104.00	1	3,761	0.03%
2023/09/28	1	102.00	1	102.50	101.50	0	3,780	0.00%
2023/09/14	1	105.50	1	105.00	105.00	0	3,748	0.00%
2023/09/12	1	104.00	1	103.00	103.00	0	3,833	0.00%
2023/09/07	0	0.00	2	104.00	104.50	-2	3,828	-0.05%
2023/08/15	0	0.00	2	95.90	94.80	-2	4,017	-0.05%
2023/08/08	1	95.60	1	96.70	96.50	0	3,930	0.00%
2023/08/04	1	92.10	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	96.50	0	0.00	95.40	1	3,769	0.03%
2023/08/01	2	97.80	0	0.00	97.10	2	3,678	0.05%
2023/07/25	0	0.00	8	110.00	110.00	-8	3,127	-0.26%
2023/07/21	1	111.00	2	111.25	111.50	-1	3,062	-0.03%
2023/07/19	0	0.00	0.3	111.50	111.00	-0.3	3,022	-0.01%
2023/07/17	3	110.67	3	111.33	111.50	0	2,941	0.00%
2023/07/13	0	0.00	2	107.50	107.50	-2	2,899	-0.07%
2023/06/28	0	0.00	8	104.00	103.50	-8	2,874	-0.28%
2023/06/27	1	104.00	0	0.00	104.50	1	2,853	0.04%
2023/06/15	4	103.00	0	0.00	103.00	4	2,574	0.16%
2023/06/13	0	0.00	3	101.17	101.00	-3	2,592	-0.12%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/06	0	0.00	23	99.78	100.00	-23	2,490	-0.92%
2023/06/05	0	0.00	2	100.50	100.50	-2	2,481	-0.08%
2023/05/29	8	99.00	4	98.83	98.70	4	2,396	0.17%
2023/05/26	4	97.83	2	97.50	98.00	2	2,361	0.08%
2023/05/25	0	0.00	0	95.40	96.20	0	2,317	0.00%
2023/05/24	0	0.00	1	94.80	95.20	-1	2,292	-0.04%
2023/05/23	2	93.80	0	0.00	94.20	2	2,275	0.09%
2023/05/18	1	96.00	1	95.70	95.80	0	2,224	0.00%
2023/05/05	1	94.40	3	94.23	94.30	-2	2,286	-0.09%
2023/05/04	0	0.00	7	93.46	94.10	-7	2,321	-0.30%
2023/04/19	7	90.76	0	0.00	90.40	7	2,138	0.33%
2023/04/14	2	93.05	12	92.94	93.60	-10	2,086	-0.48%
2023/04/13	0	0.00	3	92.70	92.40	-3	2,062	-0.15%
2023/04/12	0	0.00	1	93.30	93.00	-1	2,041	-0.05%
2023/04/11	0	92.90	16	93.11	93.00	-16	2,017	-0.79%
2023/04/10	0	0.00	1	92.70	92.60	-1	2,008	-0.05%
2023/04/07	0	0.00	1	91.90	91.60	-1	1,990	-0.05%
2023/04/06	0	0.00	1	92.20	92.00	-1	1,979	-0.05%
2023/03/29	1	90.20	0	0.00	89.50	1	2,125	0.05%
2023/03/27	0	0.00	10	90.60	90.90	-10	2,475	-0.40%
2023/03/22	0	90.35	6	90.38	90.40	-6	2,677	-0.22%
2023/03/21	0	90.15	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/15	1	89.30	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	89.50	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	5	90.18	90.30	-5	2,790	-0.18%
2023/03/10	0	0.00	3	89.50	89.30	-3	2,790	-0.11%
2023/03/06	0	0.00	1	89.60	89.60	-1	2,789	-0.04%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.03%
2023/02/15	0	0.00	5	87.20	87.10	-5	2,922	-0.17%
2023/02/10	20	87.10	0	0.00	87.40	20	2,973	0.67%
2023/02/08	0	0.00	1	88.30	88.20	-1	3,016	-0.03%
2023/02/07	0	0.00	0	87.80	87.40	0	3,020	0.00%
2023/02/06	0	0.00	1	88.00	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	19	88.20	88.80	-19	3,054	-0.62%
2023/02/02	0	0.00	11	87.10	87.60	-11	3,039	-0.36%
2023/02/01	1	86.50	2	86.90	86.80	-1	3,055	-0.03%
2023/01/31	0	0.00	1	82.90	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	1	82.20	81.90	-1	2,937	-0.03%
2022/12/30	1	80.00	0	0.00	79.20	1	3,270	0.03%
2022/12/27	0	0.00	1	81.80	81.50	-1	3,304	-0.03%
2022/12/22	0	0.00	1	81.10	80.80	-1	3,335	-0.03%
2022/12/21	3	79.43	0	0.00	79.70	3	3,251	0.09%
2022/12/20	1	79.70	0	0.00	79.70	1	3,115	0.03%
2022/12/19	4	80.15	0	0.00	79.80	4	2,961	0.14%
2022/12/08	32	81.61	0	0.00	82.00	32	2,625	1.22%
2022/12/06	0	0.00	1	84.90	84.30	-1	2,569	-0.04%
2022/12/01	1	84.20	1	84.60	85.20	0	2,518	0.00%
2022/11/23	0	0.00	1	84.00	83.70	-1	2,512	-0.04%
2022/11/18	0	0.00	1	82.80	82.70	-1	2,496	-0.04%
2022/11/16	0	0.00	1	81.50	82.20	-1	2,459	-0.04%
2022/11/14	1	80.00	2	80.70	80.80	-1	2,416	-0.04%
2022/11/07	0	0.00	1	76.50	77.20	-1	2,299	-0.04%
2022/10/12	6	70.48	0	0.00	70.00	6	2,256	0.27%
2022/10/11	1	74.20	0	0.00	73.00	1	2,244	0.04%
2022/10/07	1	77.60	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	1	77.80	78.40	-1	2,180	-0.05%
2022/09/30	1	75.40	0	0.00	77.10	1	2,174	0.05%
2022/09/15	5	80.76	0	0.00	80.70	5	2,183	0.23%
2022/09/06	2	82.15	0	0.00	82.30	2	2,260	0.09%
2022/09/05	15	82.79	0	0.00	82.60	15	2,256	0.66%
2022/08/30	1	85.20	0	0.00	85.50	1	2,274	0.04%
2022/08/29	8	85.25	0	0.00	85.10	8	2,278	0.35%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/25	0	0.00	1	86.70	86.80	-1	2,285	-0.04%
2022/08/18	2	86.00	1	86.20	85.80	1	2,345	0.04%
2022/08/16	0	0.00	1	87.50	87.00	-1	2,351	-0.04%
2022/08/15	2	87.10	0	0.00	87.00	2	2,350	0.09%
2022/08/12	0	0.00	10	86.70	87.20	-10	2,345	-0.43%
2022/08/10	1	85.50	0	0.00	85.50	1	2,363	0.04%
2022/08/08	1	86.90	1	87.00	86.70	0	2,349	0.00%
2022/08/03	2	84.95	0	0.00	84.90	2	2,360	0.08%
2022/08/01	1	84.50	0	0.00	84.80	1	2,323	0.04%
2022/07/29	10	85.00	0	0.00	85.40	10	2,319	0.43%
2022/07/28	1	90.20	0	0.00	90.40	1	2,244	0.04%
2022/07/26	1	89.50	0	0.00	89.50	1	2,122	0.05%
2022/07/19	0	0.00	2	93.00	92.30	-2	2,134	-0.09%
2022/07/18	0	0.00	1	91.90	92.30	-1	2,170	-0.05%
2022/07/15	0	0.00	1	88.20	88.00	-1	2,116	-0.05%
2022/07/13	2	85.70	0	0.00	85.30	2	2,085	0.10%
2022/07/11	0.3	86.80	0	0.00	86.20	0.3	2,071	0.01%
2022/07/08	1	86.40	0	0.00	86.40	1	2,063	0.05%
2022/06/30	2	90.50	0	0.00	87.80	2	2,073	0.10%
2022/06/29	0	0.00	3	94.10	94.20	-3	2,016	-0.15%
2022/06/24	0	0.00	1	94.00	93.80	-1	2,070	-0.05%
2022/06/22	0	0.00	1	95.20	95.10	-1	2,085	-0.05%
2022/06/21	0	0.00	5	95.00	95.70	-5	2,143	-0.23%
2022/06/20	0	0.00	4	95.30	94.40	-4	2,173	-0.18%
2022/06/09	0	0.00	1	99.50	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	2	98.60	98.70	-2	2,418	-0.08%
2022/05/26	0	0.00	11	96.80	97.10	-11	2,510	-0.44%
2022/05/25	0	0.00	0	96.30	96.00	0	2,528	0.00%
2022/05/23	0	0.00	2	96.50	96.40	-2	2,621	-0.08%
2022/05/18	0	0.00	1	95.80	95.80	-1	2,737	-0.04%
2022/05/12	0	0.00	1	93.30	93.50	-1	2,865	-0.03%
2022/05/10	3	92.30	0	0.00	93.50	3	2,960	0.10%
2022/04/28	3	94.80	0	0.00	93.20	3	3,342	0.09%
2022/04/27	0	0.00	1	94.90	95.80	-1	3,311	-0.03%
2022/04/25	4	91.78	1	91.70	91.80	3	3,296	0.09%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/20	2	94.00	0	0.00	94.00	2	3,339	0.06%
2022/04/18	3	93.00	0	0.00	93.10	3	3,402	0.09%
2022/04/13	8	93.29	0	0.00	93.70	8	3,582	0.22%
2022/04/12	1	92.60	0	0.00	92.60	1	3,657	0.03%
2022/04/01	5	95.30	0	0.00	95.60	5	3,770	0.13%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	4	95.50	0	0.00	95.50	4	3,772	0.11%
2022/03/23	3	96.63	1	96.50	96.60	2	3,792	0.05%
2022/03/22	1	97.40	0	0.00	97.40	1	3,792	0.03%
2022/03/17	0	0.00	2	96.90	96.80	-2	3,812	-0.05%
2022/03/16	3	94.43	0	0.00	94.80	3	3,843	0.08%
2022/03/15	5	96.60	0	0.00	96.00	5	3,813	0.13%
2022/03/14	0	0.00	2	97.75	97.80	-2	3,862	-0.05%
2022/03/08	1	93.10	0	0.00	93.20	1	4,193	0.02%
2022/03/04	0	0.00	1	97.40	97.20	-1	5,406	-0.02%
2022/03/03	0	0.00	2	97.15	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	1	96.10	96.20	-1	5,455	-0.02%
2022/02/24	2	93.60	1	93.10	92.70	1	5,465	0.02%
2022/02/23	2.1	95.07	0	0.00	94.90	2.1	5,445	0.04%
2022/02/22	1	95.20	0	0.00	95.00	1	5,494	0.02%
2022/02/17	1	97.60	0	0.00	97.40	1	5,567	0.02%
2022/02/16	0.2	96.45	0	0.00	95.80	0.2	5,582	0.00%
2022/02/14	1	95.10	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1.2	96.21	0	0.00	96.20	1.2	5,588	0.02%
2022/02/10	0.2	96.90	0	0.00	97.00	0.2	5,573	0.00%
2022/02/09	2	96.20	1	96.10	96.50	1	5,542	0.02%
2022/02/08	1.1	95.45	0	0.00	95.30	1.1	5,554	0.02%
2022/02/07	6	95.35	0	0.00	95.40	6	5,493	0.11%
2022/01/21	1	98.40	1	98.30	98.40	0	5,428	0.00%
2022/01/19	0	0.00	1	98.40	98.50	-1	5,572	-0.02%
2022/01/12	1	98.80	0	0.00	98.60	1	5,611	0.02%
2022/01/07	2	98.25	0	0.00	97.20	2	5,619	0.04%
2022/01/06	1	98.80	0	0.00	98.50	1	5,569	0.02%
2022/01/05	0	0.00	1	100.00	100.00	-1	5,532	-0.02%
2021/12/30	0	0.00	1	98.00	97.70	-1	5,442	-0.02%
2021/12/29	0	0.00	1	99.30	99.10	-1	5,378	-0.02%
2021/12/28	2	99.00	2	99.00	99.40	0	5,362	0.00%
2021/12/23	3	97.93	2.3	97.93	97.90	0.7	5,355	0.01%
2021/12/17	3.2	96.56	1	96.40	96.20	2.2	5,494	0.04%
2021/12/16	1	97.30	4	96.95	97.00	-3	5,438	-0.06%
2021/12/14	0	0.00	2	96.50	96.30	-2	5,465	-0.04%
2021/12/13	0	0.00	2	96.90	97.30	-2	5,457	-0.04%
2021/12/10	5	95.96	0	0.00	96.70	5	5,464	0.09%
2021/12/09	0.2	97.50	0	0.00	97.20	0.2	5,420	0.00%
2021/12/08	1	97.50	1	97.50	97.80	0	5,401	0.00%
2021/12/06	1	96.00	0	0.00	96.80	1	5,319	0.02%
2021/12/03	7	96.51	0	0.00	96.20	7	5,296	0.13%
2021/12/01	2	99.00	0	0.00	99.10	2	4,996	0.04%
2021/11/30	0	0.00	2	101.00	99.10	-2	4,908	-0.04%
2021/11/29	0	0.00	1	97.10	97.20	-1	3,692	-0.03%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/23	0	0.00	1	99.10	99.10	-1	3,614	-0.03%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/17	0	0.00	1	99.90	101.00	-1	3,460	-0.03%
2021/11/16	6	98.57	0	0.00	98.00	6	3,406	0.18%
2021/11/15	1	98.10	2	99.05	99.30	-1	3,356	-0.03%
2021/11/10	0	0.00	1	98.20	98.10	-1	3,336	-0.03%
2021/11/09	1	97.70	1	97.80	97.90	0	3,389	0.00%
2021/11/08	5	97.16	1	97.60	97.00	4	3,386	0.12%
2021/11/05	0.3	96.80	0	0.00	96.70	0.3	3,384	0.01%
2021/11/02	1	96.20	0	0.00	96.20	1	3,382	0.03%
2021/10/29	3	97.77	0	0.00	97.40	3	3,410	0.09%
2021/10/27	1	97.50	0	0.00	98.70	1	3,358	0.03%
2021/10/25	1.4	94.21	0	0.00	94.30	1.4	3,452	0.04%
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/13	1.2	96.62	0	0.00	95.50	1.2	3,359	0.04%
2021/10/12	1	98.50	0	0.00	97.60	1	3,336	0.03%
2021/10/06	0.2	101.00	0	0.00	100.00	0.2	3,396	0.01%
2021/10/01	1	102.50	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	13	103.50	104.50	-13	3,418	-0.38%
2021/09/27	0	0.00	20	106.00	106.50	-20	3,297	-0.61%
2021/09/24	41	107.00	8	105.50	106.00	33	3,262	1.01%
2021/09/03	0	0.00	1	111.50	112.50	-1	3,052	-0.03%
2021/08/30	0	0.00	4	111.00	111.50	-4	3,069	-0.13%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/17	0	0.00	1	107.50	107.50	-1	3,212	-0.03%
2021/08/16	0	0.00	4	106.50	107.00	-4	3,179	-0.13%
2021/08/04	0	0.00	0.2	114.00	114.50	-0.2	3,286	-0.01%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/29	1	114.50	2.2	114.77	115.00	-1.2	3,129	-0.04%
2021/07/27	0	0.00	3	112.50	112.50	-3	3,091	-0.10%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/13	0.2	112.00	0	0.00	112.00	0.2	3,424	0.01%
2021/07/09	0	0.00	1	110.50	110.50	-1	3,400	-0.03%
2021/07/08	1	111.00	1	110.50	111.00	0	3,429	0.00%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/06/24	5	108.00	0	0.00	108.50	5	4,120	0.12%
2021/06/18	0	0.00	2	108.75	108.00	-2	4,148	-0.05%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	0.1	107.00	108.00	-0.1	4,216	0.00%
2021/06/01	1	108.50	0	0.00	107.00	1	4,270	0.02%
2021/05/28	0	0.00	2	105.00	106.00	-2	4,309	-0.05%
2021/05/27	0	0.00	1	104.50	105.00	-1	4,315	-0.02%
2021/05/26	3	103.83	0	0.00	105.00	3	4,286	0.07%
2021/05/25	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2021/05/19	0	0.00	2	102.00	101.50	-2	4,456	-0.04%
2021/05/13	0	0.00	1	96.50	97.10	-1	4,421	-0.02%
2021/05/12	4	98.13	0	0.00	95.40	4	4,377	0.09%
2021/05/04	0.1	101.00	4	104.38	103.50	-3.9	4,695	-0.08%
2021/05/03	2	106.75	0	0.00	106.00	2	4,826	0.04%
2021/04/29	2	111.50	0	0.00	111.50	2	4,923	0.04%
2021/04/28	1	113.00	4	112.25	113.50	-3	4,926	-0.06%
2021/04/27	2	113.00	1	114.50	114.50	1	4,977	0.02%
2021/04/26	4	114.50	1	115.00	116.00	3	5,175	0.06%
2021/04/22	0	0.00	2	112.00	110.50	-2	5,508	-0.04%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	1	110.50	0	0.00	111.00	1	5,728	0.02%
2021/04/14	2	107.00	0	0.00	107.50	2	5,801	0.03%
2021/04/13	1	111.00	0	0.00	109.50	1	5,814	0.02%
2021/04/12	0	0.00	3	111.33	112.00	-3	5,816	-0.05%
2021/04/08	3	112.33	0	0.00	112.00	3	5,785	0.05%
2021/04/07	2	112.00	1	113.00	113.00	1	5,794	0.02%
2021/04/06	0	0.00	7	110.79	112.00	-7	5,665	-0.12%
2021/04/01	0	0.00	1	106.00	105.50	-1	5,442	-0.02%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	0	0.00	10	103.00	103.00	-10	5,285	-0.19%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/23	1	105.50	0	0.00	104.00	1	5,410	0.02%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/04	0	0.00	5	100.80	101.00	-5	6,948	-0.07%
2021/02/26	0	0.00	5	101.00	100.00	-5	7,032	-0.07%
2021/02/22	0	0.00	1	104.50	101.50	-1	7,062	-0.01%
2021/02/19	0	0.00	1	102.50	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	101.00	102.50	-1	7,014	-0.01%
2021/02/05	0	0.00	2	100.00	99.70	-2	6,999	-0.03%
2021/02/04	1	98.80	0	0.00	99.20	1	6,997	0.01%
2021/02/03	10	99.90	5	99.80	99.60	5	7,085	0.07%
2021/02/01	0	0.00	1	98.50	98.30	-1	7,117	-0.01%
2021/01/28	2	99.85	1	101.00	99.90	1	6,993	0.01%
2021/01/27	5	102.60	1.1	102.52	101.50	4	6,936	0.06%
2021/01/26	0	0.00	2	100.00	100.50	-2	6,753	-0.03%
2021/01/25	4	103.88	1	104.50	103.50	3	6,650	0.05%
2021/01/21	2	101.00	0	0.00	100.00	2	6,359	0.03%
2021/01/18	1	101.50	7	100.43	102.00	-6	6,134	-0.10%
2021/01/15	1	95.60	1	96.60	96.50	0	6,125	0.00%
2021/01/14	0	0.00	4	98.80	98.80	-4	6,115	-0.07%
2021/01/13	0	0.00	3	98.83	98.30	-3	6,228	-0.05%
2021/01/12	5	97.54	6	97.67	97.80	-1	6,335	-0.02%
2021/01/11	1	96.60	0	0.00	96.90	1	6,225	0.02%
2021/01/08	1	96.00	1	94.90	96.00	0	6,170	0.00%
2021/01/07	1	95.90	0	0.00	96.00	1	6,137	0.02%
2021/01/06	1	94.00	2	94.60	94.40	-1	6,175	-0.02%
2021/01/04	3	94.50	0	0.00	94.60	3	6,208	0.05%
2020/12/30	2	93.90	0	0.00	94.00	2	6,170	0.03%
2020/12/25	0	0.00	1	95.10	94.40	-1	6,087	-0.02%
2020/12/24	0	0.00	0.1	94.90	94.90	-0.1	6,107	0.00%
2020/12/23	0	0.00	1	94.30	94.00	-1	6,133	-0.02%
2020/12/22	0	0.00	0.1	93.50	93.90	-0.1	6,165	0.00%
2020/12/21	1	94.00	0	0.00	94.20	1	6,192	0.02%
2020/12/17	0	0.00	2	97.20	96.90	-2	6,174	-0.03%
2020/12/14	1	96.80	2	97.20	96.50	-1	6,235	-0.02%
2020/12/11	2	95.20	0	0.00	96.10	2	6,247	0.03%
2020/12/09	2	100.25	0	0.00	100.50	2	6,200	0.03%
2020/12/08	1	98.80	0.1	98.90	98.80	0.9	6,154	0.01%
2020/12/07	0	0.00	1	100.00	100.50	-1	6,073	-0.02%
2020/12/04	3	101.50	9	101.17	101.00	-6	5,965	-0.10%
2020/12/03	1	99.40	20	98.50	99.20	-19	5,747	-0.33%
2020/12/02	5	96.72	5	97.04	99.40	0	5,529	0.00%
2020/12/01	1	91.40	1	92.90	93.00	0	5,154	0.00%
2020/11/30	32	91.07	2	92.00	92.00	30	5,069	0.59%
2020/11/27	1	90.40	1.1	91.02	91.00	-0.1	4,913	0.00%
2020/11/26	0	0.00	2	91.00	91.10	-2	4,953	-0.04%
2020/11/25	1	89.90	0	0.00	90.00	1	5,031	0.02%
2020/11/24	1	91.70	0	0.00	91.20	1	4,990	0.02%
2020/11/23	1.4	91.31	0	0.00	91.10	1.4	4,959	0.03%
2020/11/20	0	0.00	1	90.40	90.40	-1	4,909	-0.02%
2020/11/18	2	91.40	0	0.00	91.00	2	4,886	0.04%
2020/11/17	0	0.00	9	91.40	90.90	-9	4,911	-0.18%
2020/11/16	2	92.20	17	91.68	91.70	-15	4,978	-0.30%
2020/11/13	0	0.00	1	89.50	89.80	-1	4,991	-0.02%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/11	15	90.03	2	90.75	90.70	13	5,019	0.26%
2020/11/10	1	87.90	10	88.33	88.80	-9	4,966	-0.18%
2020/11/09	2	87.10	0	0.00	87.00	2	4,910	0.04%
2020/11/06	2	86.20	3	85.80	86.00	-1	4,974	-0.02%
2020/11/05	0	0.00	1	86.10	86.10	-1	5,072	-0.02%
2020/11/04	3	85.73	0	0.00	85.60	3	5,170	0.06%
2020/11/03	0	0.00	2	85.30	85.40	-2	5,243	-0.04%
2020/10/30	1	84.50	4	84.40	84.40	-3	5,342	-0.06%
2020/10/29	4	84.40	1	84.00	84.50	3	5,349	0.06%
2020/10/28	5	85.98	0	0.00	85.40	5	5,334	0.09%
2020/10/26	7	87.43	4	88.93	86.10	3	5,473	0.05%
2020/10/23	5	87.00	12	87.68	88.00	-7	5,426	-0.13%
2020/10/22	3	83.13	0	0.00	82.50	3	5,286	0.06%
2020/10/21	7	83.71	0	0.00	83.00	7	5,271	0.13%
2020/10/20	6	85.78	0	0.00	85.60	6	5,233	0.11%
2020/10/16	1	88.10	0	0.00	88.00	1	5,478	0.02%
2020/10/15	1	88.30	1	88.40	88.00	0	5,563	0.00%
2020/10/14	1	87.80	1	89.60	89.40	0	5,583	0.00%
2020/10/13	2	88.80	2	88.10	88.80	0	5,560	0.00%
2020/10/12	2	89.00	0	0.00	89.00	2	5,595	0.04%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/30	0	0.00	4	86.78	86.30	-4	5,805	-0.07%
2020/09/29	0	0.00	1	86.20	85.40	-1	5,895	-0.02%
2020/09/25	3	84.63	0	0.00	83.80	3	6,022	0.05%
2020/09/24	3	85.17	1	86.10	85.00	2	6,057	0.03%
2020/09/23	2	87.25	0	0.00	86.30	2	6,115	0.03%
2020/09/22	0	0.00	2	87.50	88.10	-2	6,153	-0.03%
2020/09/21	0	0.00	3	89.00	89.30	-3	6,254	-0.05%
2020/09/18	3	89.17	29	88.76	89.50	-26	6,305	-0.41%
2020/09/17	0	0.00	5	90.26	90.20	-5	6,231	-0.08%
2020/09/16	1	89.70	0	0.00	90.20	1	6,237	0.02%
2020/09/14	32	90.54	1	89.80	89.80	31	6,247	0.50%
2020/09/10	0	0.00	3	88.20	87.90	-3	6,226	-0.05%
2020/09/09	4	86.08	0	0.00	87.50	4	6,209	0.06%
2020/09/04	4	85.68	0	0.00	86.60	4	6,187	0.06%
2020/09/01	3	88.80	5	87.96	89.00	-2	6,177	-0.03%
2020/08/26	5	89.70	5	90.10	89.70	0	6,100	0.00%
2020/08/25	0	0.00	3	88.70	88.80	-3	6,097	-0.05%
2020/08/24	5	88.50	43	88.54	88.50	-38	6,200	-0.61%
2020/08/21	41	87.81	3	87.80	87.00	38	6,231	0.61%
2020/08/20	4	84.35	1	87.40	85.20	3	6,166	0.05%
2020/08/19	3	89.37	0	0.00	89.10	3	6,098	0.05%
2020/08/13	4	91.73	0	0.00	91.20	4	6,044	0.07%
2020/08/12	0	0.00	1	93.60	91.80	-1	6,072	-0.02%
2020/08/10	6	95.50	0	0.00	94.10	6	6,044	0.10%
2020/08/07	2	97.15	0	0.00	96.70	2	6,012	0.03%
2020/08/06	1	96.20	0	0.00	96.60	1	5,967	0.02%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/08/03	2	97.30	2	97.30	97.30	0	6,026	0.00%
2020/07/31	2	98.30	0	0.00	98.20	2	6,090	0.03%
2020/07/30	3	98.67	0	0.00	98.60	3	6,128	0.05%
2020/07/29	5	103.40	0	0.00	103.50	5	6,065	0.08%
2020/07/27	10	103.75	11	103.91	103.00	-1	5,973	-0.02%
2020/07/24	6	105.00	3	104.50	104.50	3	5,946	0.05%
2020/07/23	3	106.67	8	107.00	107.00	-5	5,906	-0.08%
2020/07/22	9	106.50	0	0.00	106.00	9	5,851	0.15%
2020/07/21	0	0.00	1	113.00	112.50	-1	5,679	-0.02%
2020/07/16	1	111.00	1	110.50	111.00	0	6,084	0.00%
2020/07/15	0	0.00	1	111.00	110.50	-1	6,059	-0.02%
2020/07/14	0	0.00	2	112.50	113.00	-2	6,015	-0.03%
2020/07/09	2	113.25	0	0.00	112.00	2	6,048	0.03%
2020/07/07	2	112.50	0	0.00	112.00	2	5,946	0.03%
2020/07/03	0	0.00	4	115.25	115.50	-4	5,843	-0.07%
2020/07/02	1	113.00	2	111.75	113.50	-1	5,850	-0.02%
2020/07/01	2	108.50	2	109.00	109.50	0	5,805	0.00%
2020/06/30	0	0.00	3	106.83	107.00	-3	5,786	-0.05%
2020/06/24	1	102.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/17	1	103.00	0	0.00	102.00	1	5,900	0.02%
2020/06/12	0	0.00	2	99.00	99.20	-2	6,328	-0.03%
2020/06/11	0	0.00	11	99.35	99.40	-11	6,411	-0.17%
2020/06/10	1	102.50	0	0.00	102.50	1	6,425	0.02%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	9	104.67	104.50	-9	6,554	-0.14%
2020/06/05	2	102.00	0	0.00	101.00	2	6,493	0.03%
2020/06/04	1	102.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	0	0.00	1	102.50	102.50	-1	6,521	-0.02%
2020/06/02	9	101.78	2	101.50	101.50	7	6,456	0.11%
2020/06/01	10	100.00	7	100.03	100.50	3	6,435	0.05%
2020/05/28	9	98.60	1	99.70	98.10	8	6,313	0.13%
2020/05/26	1	98.80	0	0.00	98.50	1	6,354	0.02%
2020/05/21	2	99.10	0	0.00	98.70	2	6,432	0.03%
2020/05/20	1	98.50	0	0.00	98.80	1	6,377	0.02%
2020/05/14	0	0.00	1	106.00	104.00	-1	6,287	-0.02%
2020/05/12	2	104.00	0	0.00	104.00	2	6,333	0.03%
2020/05/11	1	103.50	2	105.50	103.50	-1	6,454	-0.02%
2020/05/08	1	102.50	4	105.00	106.00	-3	6,398	-0.05%
2020/05/07	2	101.25	0	0.00	101.00	2	6,303	0.03%
2020/05/06	2	103.00	1	99.00	103.00	1	6,247	0.02%
2020/05/05	0	0.00	1	99.90	99.50	-1	6,182	-0.02%
2020/05/04	1	99.60	0	0.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	3	101.17	101.00	-3	6,127	-0.05%
2020/04/29	4	98.65	2	99.10	98.30	2	6,098	0.03%
2020/04/28	4	97.08	3	97.40	97.20	1	6,130	0.02%
2020/04/24	0	0.00	1	98.70	98.70	-1	6,119	-0.02%
2020/04/23	2	99.80	1	99.50	99.80	1	6,069	0.02%
2020/04/22	2	95.50	0	0.00	95.90	2	6,037	0.03%
2020/04/21	2	101.20	0	0.00	97.50	2	6,408	0.03%
2020/04/15	0	0.00	1	93.10	94.30	-1	6,185	-0.02%
2020/04/14	1	91.90	0	0.00	92.20	1	6,131	0.02%
2020/04/09	1	91.80	0	0.00	92.50	1	6,107	0.02%
2020/04/07	0	0.00	1	91.90	90.40	-1	6,052	-0.02%
2020/04/06	1	86.60	2	87.80	89.70	-1	5,973	-0.02%
2020/03/30	2	83.90	0	0.00	83.90	2	5,718	0.03%
2020/03/26	0	0.00	1	80.00	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	1	78.20	80.40	-1	5,729	-0.02%
2020/03/24	1	74.10	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	3	72.10	71.00	-3	5,566	-0.05%
2020/03/20	4	69.83	0	0.00	70.60	4	5,584	0.07%
2020/03/16	1	86.60	0	0.00	85.80	1	5,367	0.02%
2020/03/06	0	0.00	1	104.00	103.50	-1	5,083	-0.02%
2020/03/05	0	0.00	5	105.10	105.00	-5	5,095	-0.10%
2020/03/04	0	0.00	6	104.67	104.50	-6	5,056	-0.12%
2020/03/03	4	105.00	4	103.88	103.50	0	5,022	0.00%
2020/02/27	0	0.00	2	101.75	102.00	-2	4,983	-0.04%
2020/02/26	0	0.00	1	106.00	105.50	-1	4,938	-0.02%
2020/02/25	13	111.08	6	109.67	109.00	7	4,994	0.14%
2020/02/24	3	114.17	0	0.00	114.50	3	4,970	0.06%
2020/02/21	0	0.00	23	113.57	113.50	-23	4,982	-0.46%
2020/02/20	33	117.24	4	114.13	114.00	29	4,981	0.58%
2020/02/18	0	0.00	2	112.50	113.00	-2	4,941	-0.04%
2020/02/17	2	114.50	1	115.50	115.00	1	4,913	0.02%
2020/02/14	3	115.00	1	115.50	116.50	2	4,896	0.04%
2020/02/13	3	115.50	0	0.00	113.50	3	4,831	0.06%
2020/02/12	1	113.00	3	114.50	114.50	-2	4,778	-0.04%
2020/02/11	1	110.50	0	0.00	109.50	1	4,630	0.02%
2020/02/06	0	0.00	1	109.50	110.50	-1	4,709	-0.02%
2020/02/04	2	109.00	0	0.00	108.50	2	4,676	0.04%
2020/01/31	1	112.00	1	108.50	108.00	0	4,702	0.00%
2020/01/30	1	111.00	1	109.00	109.00	0	4,649	0.00%
2020/01/20	0	0.00	1	112.00	111.50	-1	4,565	-0.02%
2020/01/16	1	112.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	2	113.75	5	114.20	114.50	-3	4,861	-0.06%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/13	1	101.00	0	0.00	101.50	1	4,270	0.02%
2020/01/02	0	0.00	0	100.00	100.00	0	4,208	0.00%
2019/12/25	0	0.00	1	103.00	102.00	-1	4,416	-0.02%
2019/12/23	1	100.50	1	102.50	100.50	0	4,427	0.00%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/11	2	97.90	2	98.10	98.10	0	4,137	0.00%
2019/12/06	0	0.00	4	98.00	96.60	-4	4,173	-0.10%
2019/12/03	0	0.00	1	94.30	95.20	-1	4,389	-0.02%
2019/12/02	0	0.00	2	93.50	93.40	-2	4,383	-0.05%
2019/11/21	0	0.00	2	96.60	97.20	-2	4,273	-0.05%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/18	1	96.10	0	0.00	96.80	1	4,191	0.02%
2019/11/15	2	97.55	2	97.00	96.00	0	4,205	0.00%
2019/11/13	2	94.55	0	0.00	94.40	2	4,144	0.05%
2019/11/06	4	96.95	3	95.10	94.70	1	4,092	0.02%
2019/11/04	4	96.90	10	97.40	97.50	-6	3,995	-0.15%
2019/10/31	0	0.00	2	95.20	96.00	-2	3,977	-0.05%
2019/10/30	0	0.00	4	96.05	95.00	-4	4,033	-0.10%
2019/10/29	0	0.00	1	95.00	95.00	-1	4,016	-0.02%
2019/10/28	3	94.27	0	0.00	94.50	3	4,030	0.07%
2019/10/25	0	0.00	1	96.70	95.80	-1	4,048	-0.02%
2019/10/24	1	95.70	2	95.00	95.40	-1	3,989	-0.03%
2019/10/23	8	93.83	4	94.75	95.50	4	3,932	0.10%
2019/10/22	2	87.50	2	87.40	87.90	0	3,893	0.00%
2019/10/21	0	0.00	2	86.20	86.50	-2	3,889	-0.05%
2019/10/18	2	87.55	0	0.00	87.40	2	3,875	0.05%
2019/10/16	0	0.00	3	87.57	88.00	-3	3,806	-0.08%
2019/10/15	0	0.00	5	88.30	88.50	-5	3,768	-0.13%
2019/10/09	5	89.00	0	0.00	87.30	5	3,760	0.13%
2019/10/08	10	88.40	3	87.80	88.00	7	3,698	0.19%
2019/09/25	0	0.00	5	87.00	87.80	-5	3,433	-0.15%
2019/09/19	0	0.00	2	86.20	86.10	-2	3,372	-0.06%
2019/09/18	17	85.94	18	86.76	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	2	84.50	85.00	-2	3,189	-0.06%
2019/09/16	0	0.00	2	84.10	84.50	-2	3,189	-0.06%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	10	84.15	84.20	-10	3,131	-0.32%
2019/09/09	2	82.55	7	82.73	83.20	-5	3,035	-0.16%
2019/09/06	2	81.40	3	81.23	81.50	-1	2,953	-0.03%
2019/09/04	1	77.80	0	0.00	77.40	1	2,749	0.04%
2019/08/30	0	0.00	2	75.00	75.10	-2	2,691	-0.07%
2019/08/07	2	74.70	3	74.90	74.40	-1	2,670	-0.04%
2019/08/06	3	74.27	0	0.00	74.60	3	2,660	0.11%
2019/08/05	1	76.20	0	0.00	76.30	1	2,641	0.04%
2019/08/02	3	77.43	0	0.00	77.50	3	2,639	0.11%
2019/07/31	2	85.60	1	85.00	85.60	1	2,519	0.04%
2019/07/30	0	0.00	1	84.80	84.70	-1	2,446	-0.04%
2019/07/29	8	86.53	0	0.00	85.80	8	2,432	0.33%
2019/07/26	8	86.44	0	0.00	86.10	8	2,381	0.34%
2019/07/25	3	87.00	2	87.20	87.00	1	2,353	0.04%
2019/07/24	3	86.77	8	85.68	87.20	-5	2,289	-0.22%
2019/07/23	2	81.00	0	0.00	80.30	2	2,086	0.10%
2019/07/16	0	0.00	1	80.50	80.50	-1	2,311	-0.04%
2019/07/10	0	0.00	6	78.43	79.20	-6	2,334	-0.26%
2019/07/09	2	76.00	0	0.00	76.40	2	2,323	0.09%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/04	0	0.00	2	77.70	77.90	-2	2,489	-0.08%
2019/07/03	0	0.00	2	77.95	78.10	-2	2,504	-0.08%
2019/06/26	0	0.00	1	75.90	75.90	-1	2,721	-0.04%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	2	76.70	76.90	-2	2,791	-0.07%
2019/06/18	1	73.90	0	0.00	73.90	1	2,807	0.04%
2019/06/17	1	74.10	0	0.00	73.80	1	2,829	0.04%
2019/06/14	1	74.40	0	0.00	74.00	1	2,866	0.03%
2019/06/12	0	0.00	4	75.15	75.30	-4	2,956	-0.14%
2019/06/11	1	75.10	1	75.40	75.40	0	2,988	0.00%
2019/06/04	0	0.00	1	74.50	74.60	-1	3,029	-0.03%
2019/05/31	1	73.40	0	0.00	74.30	1	3,040	0.03%
2019/05/30	1	72.40	0	0.00	72.40	1	3,046	0.03%
2019/05/27	0	0.00	5	72.60	72.60	-5	3,106	-0.16%
2019/05/17	0	0.00	1	74.70	74.10	-1	3,265	-0.03%
2019/05/15	0	0.00	2	75.30	75.40	-2	3,362	-0.06%
2019/05/09	0	0.00	2	76.20	76.50	-2	3,539	-0.06%
2019/05/06	0	0.00	6	76.65	75.80	-6	3,589	-0.17%
2019/05/03	25	77.38	23	77.79	77.60	2	3,555	0.06%
2019/04/30	0	0.00	1	76.30	77.00	-1	3,525	-0.03%
2019/04/25	1	75.10	0	0.00	75.60	1	3,494	0.03%
2019/04/24	0	0.00	2	74.60	74.20	-2	3,478	-0.06%
2019/04/22	4	75.00	0	0.00	75.40	4	3,393	0.12%
2019/04/19	11	75.14	10	74.70	74.80	1	3,381	0.03%
2019/04/16	0	0.00	1	75.40	75.40	-1	3,338	-0.03%
2019/04/11	3	73.93	0	0.00	74.00	3	3,281	0.09%
2019/04/10	1	75.00	20	74.80	75.00	-19	3,213	-0.59%
2019/04/03	2	75.90	2	75.65	76.00	0	3,104	0.00%
2019/04/02	1	75.10	0	0.00	75.20	1	3,071	0.03%
2019/04/01	16	74.69	11	75.83	75.10	5	3,013	0.17%
2019/03/29	10	72.00	10	72.40	72.80	0	2,882	0.00%
2019/03/25	2	71.80	0	0.00	72.00	2	2,855	0.07%
2019/03/20	6	71.73	0	0.00	71.80	6	2,887	0.21%
2019/03/19	2	72.00	1	72.40	72.00	1	2,875	0.03%
2019/03/15	2	71.60	0	0.00	71.60	2	2,829	0.07%
2019/03/13	1	70.10	0	0.00	70.50	1	2,762	0.04%
2019/03/12	10	70.15	0	0.00	70.10	10	2,762	0.36%
2019/03/11	2	70.20	0	0.00	70.00	2	2,762	0.07%
2019/03/08	1	70.40	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	0	72.50	72.10	0	2,835	0.00%
2019/03/05	5	71.40	0	0.00	71.40	5	2,849	0.18%
2019/02/27	0	0.00	15	71.60	71.60	-15	2,855	-0.53%
2019/02/26	0	0.00	5	72.74	72.90	-5	2,820	-0.18%
2019/02/25	5	71.80	0	0.00	72.70	5	2,750	0.18%
2019/02/22	2	71.00	0	0.00	71.60	2	2,715	0.07%
2019/02/21	8	71.68	0	0.00	71.60	8	2,700	0.30%
2019/02/20	2	71.80	4	71.78	71.90	-2	2,679	-0.07%
2019/02/18	2	70.40	2	70.60	70.00	0	2,609	0.00%
2019/02/15	0	0.00	2	70.00	70.00	-2	2,571	-0.08%
2019/02/14	4	69.85	0	0.00	69.50	4	2,543	0.16%
2019/02/12	2	67.60	2	67.85	67.90	0	2,451	0.00%
2019/02/11	1	67.60	0	0.00	67.70	1	2,410	0.04%
2019/01/21	0	0.00	1	68.20	68.00	-1	2,439	-0.04%
2019/01/09	1	66.00	0	0.00	66.40	1	2,590	0.04%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/19	0	0.00	10	66.30	65.40	-10	2,858	-0.35%
2018/12/17	0	0.00	33	67.40	67.00	-33	2,831	-1.17%
2018/12/14	1	68.00	0	0.00	67.70	1	2,822	0.04%
2018/12/10	2	70.80	2	70.20	70.10	0	2,682	0.00%
2018/12/05	2	73.60	0	0.00	73.10	2	2,647	0.08%
2018/12/04	3	75.00	0	0.00	74.90	3	2,645	0.11%
2018/11/30	1	73.60	0	0.00	72.30	1	2,592	0.04%
2018/11/29	1	73.00	0	0.00	72.50	1	2,547	0.04%
2018/11/28	2	73.60	0	0.00	74.20	2	2,494	0.08%
2018/11/27	2	73.00	0	0.00	72.80	2	2,475	0.08%
2018/11/22	33	69.70	0	0.00	69.50	33	2,493	1.32%
2018/11/20	2	69.30	2	70.30	69.00	0	2,517	0.00%
2018/11/19	0	0.00	1	70.50	70.90	-1	2,513	-0.04%
2018/10/30	2	64.55	0	0.00	63.80	2	2,253	0.09%
2018/10/26	2	67.90	2	67.75	66.40	0	2,139	0.00%
2018/10/25	1	68.40	0	0.00	67.90	1	2,109	0.05%
2018/10/09	2	76.50	0	0.00	76.40	2	2,069	0.10%
2018/09/21	7	83.19	0	0.00	82.90	7	2,115	0.33%
2018/09/10	4	84.70	0	0.00	84.50	4	2,318	0.17%
2018/09/07	0	0.00	0.2	85.70	85.40	-0.2	2,346	-0.01%
2018/08/31	0	0.00	2	91.10	91.10	-2	2,326	-0.09%
2018/08/16	2	84.90	0	0.00	85.20	2	2,391	0.08%
2018/08/13	7	84.94	0	0.00	84.70	7	2,421	0.29%
2018/08/08	0	0.00	1	88.20	88.20	-1	2,444	-0.04%
2018/08/07	1	87.20	0	0.00	87.40	1	2,445	0.04%
2018/08/03	1	86.80	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0	0.00	4	87.30	87.70	-4	2,491	-0.16%
2018/08/01	2	86.65	2	87.50	87.60	0	2,501	0.00%
2018/07/30	0.2	91.00	2	90.90	91.20	-1.9	2,471	-0.07%
2018/07/27	2	89.90	4	90.75	90.50	-2	2,449	-0.08%
2018/07/26	0	0.00	2	91.20	90.00	-2	2,432	-0.08%
2018/07/11	2	84.60	0	0.00	84.90	2	2,379	0.08%
2018/07/06	1	82.30	1	82.90	83.10	0	2,367	0.00%
2018/06/22	2	86.10	0	0.00	87.70	2	2,260	0.09%
2018/06/21	2	87.80	0	0.00	87.80	2	2,200	0.09%
2018/06/15	1	90.20	0	0.00	90.30	1	2,147	0.05%
2018/06/11	1	92.10	1	92.20	92.00	0	2,146	0.00%
2018/06/07	0	0.00	1	92.90	92.90	-1	2,225	-0.04%
2018/06/06	0	0.00	1	93.00	93.00	-1	2,230	-0.04%
2018/06/04	0	0.00	1	92.50	92.60	-1	2,138	-0.05%
2018/05/29	2	91.10	0	0.00	91.20	2	2,071	0.10%
2018/05/16	1	88.20	2	88.35	88.60	-1	2,268	-0.04%
2018/05/04	2	85.10	2	85.40	86.10	0	2,701	0.00%
2018/04/24	0	0.00	3	94.20	93.50	-3	2,621	-0.11%
2018/04/23	0	0.00	15	91.60	92.00	-15	2,642	-0.57%
2018/04/13	4	94.00	0	0.00	94.80	4	2,821	0.14%
2018/04/12	2	95.00	0	0.00	95.10	2	2,825	0.07%
2018/04/11	3	94.93	0	0.00	95.00	3	2,825	0.11%
2018/04/10	2	94.10	0	0.00	94.00	2	2,798	0.07%
2018/03/23	0	0.00	4	90.40	90.70	-4	2,736	-0.15%
2018/03/22	0	0.00	2	92.10	92.00	-2	2,721	-0.07%
2018/03/12	0	0.00	2	92.50	92.50	-2	2,659	-0.08%
2018/03/09	0	0.00	2	91.50	91.50	-2	2,663	-0.08%
2018/02/23	0	0.00	1	90.20	90.60	-1	2,696	-0.04%
2018/02/12	2	89.00	0	0.00	89.00	2	2,630	0.08%
2018/02/09	1	87.70	1	89.10	89.20	0	2,631	0.00%
2018/02/07	1	92.60	2	92.45	92.80	-1	2,573	-0.04%
2018/02/06	5	90.48	4	90.20	91.00	1	2,556	0.04%
2018/02/05	2	93.10	0	0.00	93.50	2	2,495	0.08%
2018/02/02	1	95.50	2	94.95	95.20	-1	2,477	-0.04%
2018/02/01	3	96.50	5	96.76	97.00	-2	2,465	-0.08%
2018/01/31	2	94.50	2	95.70	94.80	0	2,358	0.00%
2018/01/30	6	92.70	1	92.10	92.20	5	2,223	0.22%
2018/01/29	2	92.00	0	0.00	92.40	2	2,169	0.09%
2018/01/19	1	88.80	0	0.00	88.80	1	2,081	0.05%
2018/01/18	6	89.58	0	0.00	89.50	6	2,128	0.28%
2018/01/16	3	89.30	0	0.00	89.60	3	2,144	0.14%