• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2200.78201.30-0.211,0510.00%
2025/01/200198.202198.50198.30-211,062-0.02%
2025/01/170.3195.582196.30196.30-1.711,074-0.02%
2025/01/160.1197.500198.00198.050.110,9790.00%
2025/01/150.5194.6700.00194.100.510,8600.00%
2025/01/141194.5000.00195.60110,7920.01%
2025/01/132.5195.3000.00194.402.511,1490.02%
2025/01/101199.0000.00199.00110,9600.01%
2025/01/091.1199.6000.00199.051.111,1180.01%
2025/01/082.1201.6400.00201.352.111,2240.02%
2025/01/070.1204.351205.20204.40-0.911,195-0.01%
2025/01/0600.009200.42202.15-911,134-0.08%
2025/01/022.1193.871193.50194.051.110,9520.01%
2024/12/3000.000198.25197.80010,9790.00%
2024/12/2700.005198.70198.90-510,992-0.05%
2024/12/2400.005198.72197.80-511,384-0.04%
2024/12/201.2192.2000.00192.601.211,4210.01%
2024/12/191.1194.3200.00194.401.111,3680.01%
2024/12/170.1197.000.5197.50197.10-0.411,4040.00%
2024/12/160.1196.001197.00196.10-111,402-0.01%
2024/12/1200.001195.00195.15-111,378-0.01%
2024/12/111.1192.930193.80192.901.111,5560.01%
2024/12/100.1195.0700.00194.600.111,5280.00%
2024/12/090.1196.0000.00196.000.111,6080.00%
2024/12/060.2195.751195.15195.75-0.811,784-0.01%
2024/12/0500.001196.15196.50-111,813-0.01%
2024/12/0400.000.1194.40195.45-0.111,8360.00%
2024/12/0300.000.1194.56194.30-0.112,2250.00%
2024/11/290.1187.0900.00187.250.112,1770.00%
2024/11/282.1186.6600.00186.802.112,1760.02%
2024/11/271.1189.000.1188.45187.101.112,1370.01%
2024/11/261.2189.8100.00189.851.211,9950.01%
2024/11/250193.200.8193.85192.35-0.811,894-0.01%
2024/11/2200.000.1192.70193.05-0.111,9530.00%
2024/11/211.1189.2400.00189.351.111,9530.01%
2024/11/200.1191.3700.00191.450.111,7760.00%
2024/11/190.1192.7000.00192.250.111,7710.00%
2024/11/180.3189.8800.00189.650.311,8240.00%
2024/11/140.8191.2000.00191.000.811,8530.01%
2024/11/130.2193.0900.00192.750.211,8420.00%
2024/11/121.5194.581.2195.74194.000.312,0000.00%
2024/11/110197.4000.00199.10011,7440.00%
2024/11/0800.000199.05199.00011,8310.00%
2024/11/0600.001.1196.10195.20-1.112,212-0.01%
2024/11/013.3187.7200.00190.503.314,1480.02%
2024/10/301.3191.6500.00191.801.314,3150.01%
2024/10/291.2190.8900.00191.501.214,3130.01%
2024/10/281196.401196.54196.05014,0600.00%
2024/10/240.2195.1800.00194.800.214,0420.00%
2024/10/231196.0000.00196.00114,3390.01%
2024/10/220.3196.9800.00197.300.314,3900.00%
2024/10/2100.000.4199.54198.05-0.414,6020.00%
2024/10/1800.000.3197.80198.10-0.314,6550.00%
2024/10/171.1192.6400.00193.301.114,4150.01%
2024/10/161.3194.341192.20193.000.314,4980.00%
2024/10/150.1196.050.1195.71196.40014,4220.00%
2024/10/140191.700.1192.70192.30-0.114,3390.00%
2024/10/111.2192.641.1192.26192.150.114,4070.00%
2024/10/091189.051189.65189.00014,3650.00%
2024/10/081.3186.270.1186.15187.251.314,2960.01%
2024/10/040183.350184.05183.60014,4610.00%
2024/10/010.1184.020183.80183.600.114,4750.00%
2024/09/300.1184.280184.98183.950.114,5290.00%
2024/09/270.1189.300.1190.92188.90014,4180.00%
2024/09/261189.001.1189.02189.30-0.114,3190.00%
2024/09/2500.000.1187.70187.75-0.114,1620.00%
2024/09/240182.850.5183.24185.00-0.514,0370.00%
2024/09/230182.750.1182.80183.25-0.113,9750.00%
2024/09/2000.000.6182.57182.45-0.613,9920.00%
2024/09/1900.000.1178.85180.15-0.113,9820.00%
2024/09/180177.1300.00177.85014,0670.00%
2024/09/130.5179.110.1178.75178.400.414,1740.00%
2024/09/1200.001.2177.79178.30-1.214,521-0.01%
2024/09/111171.6500.00171.85114,3680.01%
2024/09/101171.3800.00172.35114,4200.01%
2024/09/093.1171.2800.00172.053.114,3730.02%
2024/09/061172.000.1174.20174.750.914,3890.01%
2024/09/052.1173.4800.00172.302.114,3720.01%
2024/09/044.9172.4632170.68171.25-27.114,406-0.19%
2024/09/0200.000.1182.00180.85-0.114,1460.00%
2024/08/291179.8000.00180.50114,0860.01%
2024/08/2800.001180.55183.00-114,056-0.01%
2024/08/271180.4000.00180.45114,1020.01%
2024/08/230179.801179.70180.95-114,091-0.01%
2024/08/220180.7800.00180.85014,0510.00%
2024/08/210181.852.3182.54181.80-2.314,058-0.02%
2024/08/201183.952185.05183.75-113,924-0.01%
2024/08/160183.501.2183.22183.40-1.213,796-0.01%
2024/08/150179.5000.00179.35013,6490.00%
2024/08/140.2181.0500.00180.750.213,5700.00%
2024/08/1300.001.1179.13178.50-1.113,336-0.01%
2024/08/120.1178.956.4178.31178.05-6.413,356-0.05%
2024/08/0933.1175.931176.25175.8532.113,3060.24%
2024/08/082.1170.3600.00170.552.113,0460.02%
2024/08/073.5172.916170.44174.15-2.512,768-0.02%
2024/08/065166.624.8166.83167.500.212,3990.00%
2024/08/0510.8162.192.1160.20158.758.711,4320.08%
2024/08/023.2176.021177.00174.702.210,6090.02%
2024/08/010.1183.410184.10184.000.110,2190.00%
2024/07/311.3180.7400.00180.851.310,1280.01%
2024/07/302178.2500.00180.60210,0710.02%
2024/07/292181.651.9181.10180.600.19,9570.00%
2024/07/263.8178.7500.00179.003.89,8660.04%
2024/07/230.1185.160184.60186.300.19,5620.00%
2024/07/222.7180.980181.27180.702.69,4500.03%
2024/07/191.7187.5700.00186.251.79,1750.02%
2024/07/184.9189.560189.35190.604.89,0290.05%
2024/07/174.4194.5900.00194.104.48,8210.05%
2024/07/160.2196.951196.30196.85-0.98,733-0.01%
2024/07/151.1196.800197.20196.701.19,0190.01%
2024/07/124.4197.1100.00196.354.48,9650.05%
2024/07/1131200.9737201.63202.75-68,857-0.07%
2024/07/100.2195.960.1195.50198.350.18,9710.00%
2024/07/090197.701200.00197.65-18,983-0.01%
2024/07/0800.001195.00197.85-18,823-0.01%
2024/07/040.1191.753.1192.14192.50-38,531-0.04%
2024/07/0300.002.6187.43187.60-2.68,456-0.03%
2024/07/0200.002186.33185.35-28,443-0.02%
2024/06/281.2185.3800.00186.451.28,4290.01%
2024/06/270.1184.6500.00185.300.18,4490.00%
2024/06/263185.150185.65185.3538,4760.04%
2024/06/252.4182.011182.80183.901.48,3800.02%
2024/06/243.3184.844.8184.17184.00-1.48,236-0.02%
2024/06/214188.2400.00188.6048,1250.05%
2024/06/2000.000.1188.20189.75-0.18,0980.00%
2024/06/191.4186.290.2187.85187.951.28,0220.02%
2024/06/180.4182.450.5182.90183.00-0.17,9320.00%
2024/06/170.1179.9100.00180.000.17,9900.00%
2024/06/1400.001179.55180.00-17,998-0.01%
2024/06/1312178.002179.25178.95108,1880.12%
2024/06/1200.004.1174.86176.40-4.18,063-0.05%
2024/06/110.2173.522173.79173.30-1.98,075-0.02%
2024/06/071.6172.9300.00172.851.68,1080.02%
2024/06/062173.651.3173.00174.200.78,2390.01%
2024/06/051166.3000.00168.4518,1720.01%
2024/06/040.1167.5800.00166.850.18,5780.00%
2024/06/031169.701169.70169.5508,9390.00%
2024/05/310.1166.800168.50166.000.19,0650.00%
2024/05/301.1168.1400.00167.901.19,2000.01%
2024/05/292.2170.8900.00170.852.29,4510.02%
2024/05/280172.8500.00173.2009,4820.00%
2024/05/271172.210173.25172.9519,5040.01%
2024/05/241169.8000.00170.6019,5090.01%
2024/05/230170.401170.95171.30-19,611-0.01%
2024/05/2200.000.6168.43170.00-0.69,831-0.01%
2024/05/210.1166.320166.55167.000.19,9290.00%
2024/05/201.4166.7000.00167.201.410,0290.01%
2024/05/170.1167.1200.00167.250.110,1380.00%
2024/05/160.2169.261167.72167.45-0.710,210-0.01%
2024/05/1500.000167.20166.65010,3020.00%
2024/05/140163.100163.50164.40010,7540.00%
2024/05/131163.501163.35163.30010,9110.00%
2024/05/0800.001160.69160.70-110,915-0.01%
2024/05/070.1159.851160.25160.10-0.910,975-0.01%
2024/05/0600.000.2159.85159.20-0.211,3150.00%
2024/04/290.1158.8000.00158.800.111,9480.00%
2024/04/250.1153.8900.00153.500.112,3720.00%
2024/04/2300.001152.25151.90-112,890-0.01%
2024/04/223.3150.6200.00150.453.313,1650.02%
2024/04/192.7150.691152.00150.901.713,2140.01%
2024/04/180.1156.290.7156.74158.95-0.612,8160.00%
2024/04/1711.1156.9410156.77157.401.112,8000.01%
2024/04/160.3156.022155.55155.65-1.712,784-0.01%
2024/04/150.1160.300.4160.20160.00-0.312,6010.00%
2024/04/120.4162.3200.00162.100.412,6260.00%
2024/04/110.1162.1000.00162.500.112,5960.00%
2024/04/100.1163.0700.00163.000.112,6000.00%
2024/04/090.2161.601.7160.91163.25-1.512,737-0.01%
2024/04/0800.001159.55159.45-112,701-0.01%
2024/04/031.1158.6200.00158.551.112,8250.01%
2024/04/0200.000.2159.23159.65-0.212,9950.00%
2024/04/0100.002157.98157.40-213,372-0.01%
2024/03/2900.000158.10157.90013,5640.00%
2024/03/281.1156.5100.00156.901.113,5670.01%
2024/03/2600.003159.00157.60-313,634-0.02%
2024/03/2500.001157.60157.50-113,636-0.01%
2024/03/220156.903158.00157.20-313,586-0.02%
2024/03/211156.2520.3156.70157.40-19.313,584-0.14%
2024/03/201.1154.035154.55153.20-413,558-0.03%
2024/03/1900.003154.45154.05-313,924-0.02%
2024/03/1800.000154.25154.40013,8300.00%
2024/03/152.1154.001153.80153.001.113,6230.01%
2024/03/141.1155.020155.30155.10113,5320.01%
2024/03/130.1155.2000.00155.250.113,6110.00%
2024/03/120153.002154.03154.50-213,443-0.01%
2024/03/111.3153.032153.75152.90-0.713,3180.00%
2024/03/080153.609.7154.65154.45-9.713,181-0.07%
2024/03/0700.0013152.12152.30-1312,772-0.10%
2024/03/060.5148.200148.90148.850.512,3660.00%
2024/03/050148.054148.14148.15-412,273-0.03%
2024/03/0400.0025.1146.50146.95-25.112,111-0.21%
2024/02/290142.9000.00143.30011,8770.00%
2024/02/270.1143.180143.84143.350.111,9850.00%
2024/02/260143.800.3143.95143.95-0.311,9900.00%
2024/02/2300.004.2143.57143.75-4.211,929-0.04%
2024/02/2100.000.1141.30141.20-0.112,0220.00%
2024/02/161141.500141.50141.30112,6150.01%
2024/02/151.1142.445.3142.03142.35-4.212,656-0.03%
2024/02/050.1135.951135.80135.95-0.912,384-0.01%
2024/02/010.1134.001133.90134.35-0.912,124-0.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章