台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    180.00
  • 漲跌
    ▲1.05
  • 漲幅
    +0.59%
  • 成交量
    6,468
  • 產業
    上市
  • 3705人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001179.55180.00-17,998-0.01%
2024/06/1312178.002179.25178.95108,1880.12%
2024/06/1200.004.1174.86176.40-4.18,063-0.05%
2024/06/110.2173.522173.79173.30-1.98,075-0.02%
2024/06/071.6172.9300.00172.851.68,1080.02%
2024/06/062173.651.3173.00174.200.78,2390.01%
2024/06/051166.3000.00168.4518,1720.01%
2024/06/040.1167.5800.00166.850.18,5780.00%
2024/06/031169.701169.70169.5508,9390.00%
2024/05/310.1166.800168.50166.000.19,0650.00%
2024/05/301.1168.1400.00167.901.19,2000.01%
2024/05/292.2170.8900.00170.852.29,4510.02%
2024/05/280172.8500.00173.2009,4820.00%
2024/05/271172.210173.25172.9519,5040.01%
2024/05/241169.8000.00170.6019,5090.01%
2024/05/230170.401170.95171.30-19,611-0.01%
2024/05/2200.000.6168.43170.00-0.69,831-0.01%
2024/05/210.1166.320166.55167.000.19,9290.00%
2024/05/201.4166.7000.00167.201.410,0290.01%
2024/05/170.1167.1200.00167.250.110,1380.00%
2024/05/160.2169.261167.72167.45-0.710,210-0.01%
2024/05/1500.000167.20166.65010,3020.00%
2024/05/140163.100163.50164.40010,7540.00%
2024/05/131163.501163.35163.30010,9110.00%
2024/05/0800.001160.69160.70-110,915-0.01%
2024/05/070.1159.851160.25160.10-0.910,975-0.01%
2024/05/0600.000.2159.85159.20-0.211,3150.00%
2024/04/290.1158.8000.00158.800.111,9480.00%
2024/04/250.1153.8900.00153.500.112,3720.00%
2024/04/2300.001152.25151.90-112,890-0.01%
2024/04/223.3150.6200.00150.453.313,1650.02%
2024/04/192.7150.691152.00150.901.713,2140.01%
2024/04/180.1156.290.7156.74158.95-0.612,8160.00%
2024/04/1711.1156.9410156.77157.401.112,8000.01%
2024/04/160.3156.022155.55155.65-1.712,784-0.01%
2024/04/150.1160.300.4160.20160.00-0.312,6010.00%
2024/04/120.4162.3200.00162.100.412,6260.00%
2024/04/110.1162.1000.00162.500.112,5960.00%
2024/04/100.1163.0700.00163.000.112,6000.00%
2024/04/090.2161.601.7160.91163.25-1.512,737-0.01%
2024/04/0800.001159.55159.45-112,701-0.01%
2024/04/031.1158.6200.00158.551.112,8250.01%
2024/04/0200.000.2159.23159.65-0.212,9950.00%
2024/04/0100.002157.98157.40-213,372-0.01%
2024/03/2900.000158.10157.90013,5640.00%
2024/03/281.1156.5100.00156.901.113,5670.01%
2024/03/2600.003159.00157.60-313,634-0.02%
2024/03/2500.001157.60157.50-113,636-0.01%
2024/03/220156.903158.00157.20-313,586-0.02%
2024/03/211156.2520.3156.70157.40-19.313,584-0.14%
2024/03/201.1154.035154.55153.20-413,558-0.03%
2024/03/1900.003154.45154.05-313,924-0.02%
2024/03/1800.000154.25154.40013,8300.00%
2024/03/152.1154.001153.80153.001.113,6230.01%
2024/03/141.1155.020155.30155.10113,5320.01%
2024/03/130.1155.2000.00155.250.113,6110.00%
2024/03/120153.002154.03154.50-213,443-0.01%
2024/03/111.3153.032153.75152.90-0.713,3180.00%
2024/03/080153.609.7154.65154.45-9.713,181-0.07%
2024/03/0700.0013152.12152.30-1312,772-0.10%
2024/03/060.5148.200148.90148.850.512,3660.00%
2024/03/050148.054148.14148.15-412,273-0.03%
2024/03/0400.0025.1146.50146.95-25.112,111-0.21%
2024/02/290142.9000.00143.30011,8770.00%
2024/02/270.1143.180143.84143.350.111,9850.00%
2024/02/260143.800.3143.95143.95-0.311,9900.00%
2024/02/2300.004.2143.57143.75-4.211,929-0.04%
2024/02/2100.000.1141.30141.20-0.112,0220.00%
2024/02/161141.500141.50141.30112,6150.01%
2024/02/151.1142.445.3142.03142.35-4.212,656-0.03%
2024/02/050.1135.951135.80135.95-0.912,384-0.01%
2024/02/010.1134.001133.90134.35-0.912,124-0.01%
2024/01/310.2134.50245134.78134.35-244.812,169-2.01% 大賣/鉅額交易
2024/01/300136.3500.00136.15012,1650.00%
2024/01/2600.0081135.85135.65-8111,972-0.68%
2024/01/2500.002135.35135.65-211,872-0.02%
2024/01/230133.8000.00134.05011,4540.00%
2024/01/2200.0060133.95133.80-6011,491-0.52%
2024/01/19150132.101132.80132.9014911,3441.31% 大買/鉅額交易
2024/01/18236.2128.351128.05128.30235.211,2762.09% 大買/鉅額交易
2024/01/174.1127.7800.00127.454.111,2250.04%
2024/01/164.1131.5800.00131.654.110,7390.04%
2024/01/151133.4500.00133.00110,5070.01%
2024/01/121132.2000.00132.65110,3780.01%
2024/01/101132.3000.00132.30110,4660.01%
2024/01/091133.001132.95133.00010,4670.00%
2024/01/080132.900.9133.15132.75-0.810,501-0.01%
2024/01/051.1132.3800.00132.151.110,4510.01%
2024/01/0400.001132.45132.50-110,623-0.01%
2024/01/033.3133.2900.00132.553.310,7710.03%
2024/01/0200.001135.00134.90-110,627-0.01%
2023/12/2900.002136.00135.45-210,597-0.02%
2023/12/280.1135.8000.00135.750.110,5640.00%
2023/12/2700.005135.40135.75-510,401-0.05%
2023/12/210132.4500.00132.6009,8600.00%
2023/12/193133.0000.00133.4039,8850.03%
2023/12/184133.6500.00133.90410,1440.04%
2023/12/1400.002132.95133.15-29,893-0.02%
2023/12/1200.000.1131.50131.50-0.19,5240.00%
2023/12/1100.001131.00131.20-19,552-0.01%
2023/12/0800.000.1131.40131.05-0.19,5540.00%
2023/12/074130.0000.00130.0049,3800.04%
2023/12/0600.001131.15130.80-19,471-0.01%
2023/12/051130.0000.00130.3519,4450.01%
2023/12/042131.2800.00131.3029,4590.02%
2023/11/2800.002131.00131.25-29,295-0.02%
2023/11/2400.002131.30131.20-29,147-0.02%
2023/11/221131.4500.00131.3519,0020.01%
2023/11/2100.000132.60132.5509,0180.00%
2023/11/2000.001130.70130.95-18,657-0.01%
2023/11/1600.001.4130.46130.60-1.48,234-0.02%
2023/11/1400.003.2129.35129.00-3.27,843-0.04%
2023/11/1000.004.4126.70126.75-4.47,548-0.06%
2023/11/0900.002127.05127.25-27,601-0.03%
2023/11/0600.005.5126.59126.55-5.57,888-0.07%
2023/11/0300.000.3125.00125.45-0.37,6840.00%
2023/11/0200.002.2124.00124.50-2.27,713-0.03%
2023/11/010.1122.0000.00121.750.17,6260.00%
2023/10/314.2121.6900.00121.154.27,6660.06%
2023/10/300.1122.0100.00122.000.17,6860.00%
2023/10/271.1122.4800.00122.301.17,6080.01%
2023/10/261.7121.9300.00121.751.77,6610.02%
2023/10/251124.7500.00124.2017,3400.01%
2023/10/240123.5000.00123.9507,3400.00%
2023/10/230.2123.7700.00123.850.27,2930.00%
2023/10/190124.8500.00124.8507,3640.00%
2023/10/180.1125.3800.00124.800.17,4470.00%
2023/10/160.1126.0000.00126.250.17,4740.00%
2023/10/1200.003.6127.00127.30-3.67,674-0.05%
2023/10/1100.000.5126.05126.25-0.57,681-0.01%
2023/10/0600.000.4124.15124.10-0.47,718-0.01%
2023/10/043.4121.6700.00121.903.47,7010.04%
2023/10/030123.9000.00123.5007,6450.00%
2023/09/270.2122.0300.00122.150.27,8490.00%
2023/09/260.4122.4400.00122.100.47,8350.00%
2023/09/250.1123.1500.00123.550.17,7780.00%
2023/09/221.2122.3500.00122.651.27,8290.01%
2023/09/210.5122.9700.00122.750.57,7650.01%
2023/09/200.2124.9800.00124.750.27,5070.00%
2023/09/190125.6000.00125.4507,5180.00%
2023/09/1500.001127.35127.35-17,899-0.01%
2023/09/1400.001125.90126.95-17,912-0.01%
2023/09/1300.001125.25125.20-17,892-0.01%
2023/09/110.1123.5000.00123.800.18,0990.00%
2023/09/080.5124.3400.00124.300.58,0730.01%
2023/09/071.2124.8000.00124.851.28,3710.01%
2023/09/051126.152126.30126.45-18,477-0.01%
2023/09/0400.005126.51126.75-58,502-0.06%
2023/09/011125.9500.00125.9018,6460.01%
2023/08/3000.000.1126.75126.60-0.18,7380.00%
2023/08/2900.002125.83126.05-28,774-0.02%
2023/08/258.2125.2300.00124.558.28,8060.09%
2023/08/240.1126.501.3126.43127.00-1.28,890-0.01%
2023/08/220.4124.1000.00124.000.49,3030.00%
2023/08/212.2123.340.1124.35123.0029,4330.02%
2023/08/181123.7500.00123.8519,4470.01%
2023/08/160.9123.9000.00124.050.99,6640.01%
2023/08/153124.7500.00124.7039,9310.03%
2023/08/141124.7500.00124.50110,1730.01%
2023/08/110126.5500.00126.30010,2320.00%
2023/08/105.1126.4900.00126.405.110,2350.05%
2023/08/0900.000.1127.10127.20-0.110,1220.00%
2023/08/080.2127.5000.00127.000.210,1240.00%
2023/08/041.3127.150.4127.45127.25110,0020.01%
2023/08/021.2127.6700.00127.851.29,9670.01%
2023/08/0100.000.1129.50129.45-0.19,8670.00%
2023/07/314.1128.4500.00128.804.19,8300.04%
2023/07/281129.2500.00129.5019,7710.01%
2023/07/251128.2000.00128.8519,8350.01%
2023/07/240127.3000.00127.2509,8770.00%
2023/07/211.1126.6750127.15127.20-48.99,930-0.49%
2023/07/2000.00100129.35129.35-10010,026-1.00%
2023/07/1910.1128.91316129.66128.75-305.910,073-3.04% 大賣/鉅額交易
2023/07/180.4129.970.1130.15129.850.39,9150.00%
2023/07/170.1132.1000.00132.000.19,8410.00%
2023/07/1400.002131.70132.25-29,716-0.02%
2023/07/131131.7000.00130.9019,5510.01%
2023/07/111128.6000.00129.2019,3790.01%
2023/07/071.2127.25466127.21127.70-464.89,330-4.98% 大賣/鉅額交易
2023/07/066.3128.6300.00127.906.39,2960.07%
2023/07/050.1130.7500.00130.800.19,0860.00%
2023/07/0300.0090130.42130.70-909,106-0.99%
2023/06/301.2128.4500.00129.101.29,2450.01%
2023/06/290.3129.0100.00129.050.39,3180.00%
2023/06/271.2128.921128.85128.900.29,3420.00%
2023/06/261.1129.982129.78129.75-0.99,410-0.01%
2023/06/211.2130.3200.00130.551.29,5110.01%
2023/06/1900.000.7131.00131.25-0.79,455-0.01%
2023/06/153131.7500.00131.9039,4140.03%
2023/06/1400.000.1131.20131.50-0.19,4110.00%
2023/06/137131.341.5130.99131.555.59,5590.06%
2023/06/1200.00500129.05129.00-5009,371-5.34% 大賣/鉅額交易
2023/06/090.5127.8400.00127.800.59,3260.01%
2023/06/080127.902127.60126.85-29,545-0.02%
2023/06/070.2127.3000.00128.100.29,6790.00%
2023/06/050.1126.5500.00126.350.19,5250.00%
2023/06/022.1126.800.5126.85126.751.59,5430.02%
2023/06/0100.003125.12125.15-39,567-0.03%
2023/05/291.1127.110.3126.82126.750.89,3860.01%
2023/05/261125.658125.81125.95-79,236-0.08%
2023/05/240121.3500.00121.6008,9340.00%
2023/05/2300.004122.15122.20-48,826-0.05%
2023/05/2200.000.3122.20122.30-0.38,7180.00%
2023/05/1800.009.4122.13122.15-9.48,164-0.11%
2023/05/1700.004120.20120.55-48,002-0.05%
2023/05/1600.002118.25118.60-27,695-0.03%
2023/05/1531116.8100.00117.20317,6280.41%
2023/05/120.1117.1500.00117.200.17,6630.00%
2023/05/110117.755117.80117.55-57,680-0.06%
2023/05/102.3117.8200.00117.802.37,7680.03%
2023/05/080.2118.452118.70118.55-1.87,983-0.02%
2023/05/050117.8000.00117.8008,0410.00%
2023/05/0461116.8300.00117.50618,2630.74%
2023/05/030.6117.0300.00117.200.68,3100.01%
2023/05/0200.005117.52117.70-58,600-0.06%
2023/04/281116.8500.00117.4019,2360.01%
2023/04/275.2116.3000.00116.005.29,3760.06%
2023/04/2644.1115.6600.00116.1044.19,6780.46%
2023/04/25612.3117.3700.00116.60612.39,9386.16% 大買/鉅額交易
2023/04/2487117.9700.00118.15879,7950.89%
2023/04/21235.3118.820.2119.20118.60235.19,9462.36% 大買/鉅額交易
2023/04/2031.2118.9000.00118.9031.210,0650.31%
2023/04/1960.2119.0500.00119.0560.210,2080.59%
2023/04/182.1119.8800.00119.952.110,2720.02%
2023/04/17197.2119.8500.00120.35197.210,3921.90% 大買/鉅額交易
2023/04/1400.003120.20120.65-310,526-0.03%
2023/04/130.2119.8600.00119.500.210,7220.00%
2023/04/120.1120.440.1120.60120.55010,7560.00%
2023/04/1150.2120.451120.85120.8549.210,9390.45%
2023/04/100.1121.1000.00121.000.111,0430.00%
2023/03/311121.601.5121.70121.60-0.511,0180.00%
2023/03/301121.2500.00121.20110,8530.01%
2023/03/291.1120.630.1120.40120.600.910,8610.01%
2023/03/281120.4000.00120.40111,0170.01%
2023/03/270.1121.553121.35121.45-310,957-0.03%
2023/03/2400.001122.15122.20-110,978-0.01%
2023/03/2300.001121.95121.85-110,884-0.01%
2023/03/2200.001120.25120.90-110,757-0.01%
2023/03/210118.502118.60118.65-210,628-0.02%
2023/03/200117.9000.00118.10010,7080.00%
2023/03/170.1118.552118.10118.95-1.910,693-0.02%
2023/03/1651.3116.7600.00117.0551.310,6650.48%
2023/03/152118.1300.00117.60210,5420.02%
2023/03/1410.1117.4000.00117.5010.110,5050.10%
2023/03/130.1117.7000.00118.800.110,5220.00%
2023/03/1015.4118.179118.10118.306.410,3340.06%
2023/03/0940.2120.4600.00120.2040.210,5270.38%
2023/03/0830120.1000.00120.303010,6270.28%
2023/03/070121.3000.00121.30010,7020.00%
2023/03/0600.003120.73120.50-310,828-0.03%
2023/03/031119.401120.10119.35010,9390.00%
2023/03/020119.0000.00119.25011,1410.00%
2023/03/011117.332119.10119.35-111,216-0.01%
2023/02/2300.004119.51119.40-411,237-0.04%
2023/02/220.5117.3500.00117.650.511,3120.00%
2023/02/211118.9000.00118.95111,3540.01%
2023/02/202118.4600.00119.00211,6740.02%
2023/02/170.2118.9300.00118.750.212,1410.00%
2023/02/166.1119.5600.00120.306.112,3120.05%
2023/02/152.5119.3600.00118.852.512,7010.02%
2023/02/1300.000.1120.30120.75-0.112,9300.00%
2023/02/1000.001121.00121.00-113,040-0.01%
2023/02/0800.001.2120.73120.85-1.213,164-0.01%
2023/02/070.3118.7000.00119.000.313,2400.00%
2023/02/0600.0020119.65119.25-2013,219-0.15%
2023/02/031.5121.002120.70121.00-0.513,1340.00%
2023/02/0200.001120.90121.00-113,144-0.01%
2023/02/0110118.854118.93119.00613,0760.05%
2023/01/313119.504120.30118.30-113,101-0.01%
2023/01/3012.1120.255120.55120.707.112,9230.05%
2023/01/172.2118.161118.25118.101.212,5360.01%
2023/01/161118.1000.00118.10112,5850.01%
2023/01/1300.001118.50117.20-112,328-0.01%
2023/01/120.1116.0000.00115.850.112,1700.00%
2023/01/110.1116.072.5116.03116.35-2.412,263-0.02%
2023/01/100116.0000.00116.25012,1100.00%
2023/01/0900.000.1115.05115.80-0.112,2370.00%
2023/01/060.2111.4500.00111.800.212,1780.00%
2023/01/051111.2000.00111.30112,3320.01%
2023/01/0300.000.1108.70110.75-0.112,6470.00%
2022/12/301110.4000.00110.20112,5440.01%
2022/12/290.1109.4200.00109.500.112,5410.00%
2022/12/281.2109.7300.00110.001.212,4880.01%
2022/12/270.1111.6000.00111.600.112,4100.00%
2022/12/260110.8000.00111.10012,5250.00%
2022/12/234.3110.6000.00110.704.312,6680.03%
2022/12/201.1111.9300.00110.301.112,9220.01%
2022/12/190.1112.5000.00112.350.113,0460.00%
2022/12/162.2112.9000.00113.002.213,1860.02%
2022/12/155.1114.367114.83114.90-1.913,237-0.01%
2022/12/1400.000.3114.00114.80-0.313,2890.00%
2022/12/131.1113.9000.00113.401.113,2540.01%
2022/12/120.1113.7500.00113.900.113,2630.00%
2022/12/081.7113.8000.00113.251.713,2970.01%
2022/12/0700.001115.25114.60-113,326-0.01%
2022/12/063.1115.535116.40115.30-1.913,265-0.01%
2022/12/051117.301118.15117.45013,2250.00%
2022/12/021117.3000.00117.30113,1440.01%
2022/12/010.4118.441119.15118.35-0.613,2770.00%
2022/11/3000.000116.25116.35012,9740.00%
2022/11/281.3114.5300.00114.351.313,0210.01%
2022/11/2500.001116.70116.70-113,121-0.01%
2022/11/2400.003.5116.40116.70-3.512,972-0.03%
2022/11/231115.5500.00115.60112,9200.01%
2022/11/182114.805115.10114.25-313,060-0.02%
2022/11/172113.971,299113.37114.55-1,29713,000-9.98% 大賣/鉅額交易
2022/11/165.1114.5700.00114.505.112,9490.04%
2022/11/155.1114.1652112.51114.70-46.912,689-0.37%
2022/11/143109.7741110.24110.00-3812,193-0.31%
2022/11/112108.4065.1108.56109.00-63.111,979-0.53%
2022/11/102103.656103.75103.50-411,638-0.03%
2022/11/092104.30201.3103.50104.50-199.311,557-1.72% 大賣/鉅額交易
2022/11/0800.0071101.70101.60-7111,401-0.62%
2022/11/072100.4565100.50100.55-6311,368-0.55%
2022/11/04198.150.198.3098.850.911,3460.01%
2022/11/010.599.900.199.4099.600.411,2930.00%
2022/10/3100.000.398.9899.05-0.311,3110.00%
2022/10/280.297.6400.0097.750.211,2570.00%
2022/10/2700.000.199.1099.00-0.111,1960.00%
2022/10/251.896.75297.2596.70-0.211,3340.00%
2022/10/240.299.0500.0098.600.211,1340.00%
2022/10/211.599.2200.0098.901.510,9890.01%
2022/10/201097.8800.0099.201010,9190.09%
2022/10/192.3100.7800.0099.752.310,8130.02%
2022/10/17199.95599.5099.95-410,883-0.04%
2022/10/1400.000.1101.90101.85-0.110,7030.00%
2022/10/137.199.3900.0099.007.110,7930.07%
2022/10/120.199.9300.00100.200.110,6660.00%
2022/10/11136.3100.9700.00100.70136.310,8141.26% 大買/鉅額交易
2022/10/07160106.5500.00106.2016010,6011.51% 大買/鉅額交易
2022/10/063107.8000.00108.00310,7030.03%
2022/10/05220107.313107.33107.2521710,9751.98% 大買/鉅額交易
2022/10/0400.000.1104.75104.80-0.110,9830.00%
2022/10/030.1102.8500.00102.200.110,9830.00%
2022/09/300.2103.5400.00103.450.210,9690.00%
2022/09/290.2104.870.1105.20104.900.110,9830.00%
2022/09/284.1105.396105.38105.25-1.911,069-0.02%
2022/09/270.1107.5000.00107.500.111,0240.00%
2022/09/264.2107.565107.30107.65-0.811,316-0.01%
2022/09/231.3110.1800.00109.701.311,5640.01%
2022/09/22101.1110.0700.00110.75101.111,6610.87% 大買/鉅額交易
2022/09/215.2112.0800.00112.105.211,5160.04%
2022/09/2000.0020113.15113.05-2011,514-0.17%
2022/09/190.1112.0000.00112.050.111,6950.00%
2022/09/1650.7112.6000.00112.5550.711,7570.43%
2022/09/141113.8900.00113.65112,0110.01%
2022/09/1300.001116.35116.00-111,937-0.01%
2022/09/1200.001115.35115.40-112,037-0.01%
2022/09/080112.7000.00113.00012,2400.00%
2022/09/07202.2112.3600.00112.20202.212,3341.64% 大買/鉅額交易
2022/09/051114.3000.00114.15112,3130.01%
2022/09/026.2114.3900.00113.906.212,4470.05%
2022/09/01302.1115.38100115.50115.15202.112,2851.65% 大買/鉅額交易
2022/08/310116.2000.00117.60011,9680.00%
2022/08/303.1116.7400.00116.753.111,9170.03%
2022/08/29402116.541116.95116.5540111,7953.40% 大買/鉅額交易
2022/08/24140.1118.3700.00117.90140.111,5331.21% 大買/鉅額交易
2022/08/230118.4000.00118.20011,5330.00%
2022/08/2283.9119.9500.00119.8083.911,6030.72%
2022/08/1900.004121.75121.55-411,663-0.03%
2022/08/181.1121.2500.00121.351.111,6930.01%
2022/08/171121.8500.00122.15111,6470.01%
2022/08/15120121.7500.00121.9012011,3811.05% 大買/鉅額交易
2022/08/1100.001.3119.90120.05-1.311,262-0.01%
2022/08/100.2118.0000.00117.900.211,1890.00%
2022/08/081119.0000.00119.25111,1020.01%
2022/08/050.1119.35306.2118.84119.50-306.211,075-2.76% 大賣/鉅額交易
2022/08/022.1115.4700.00115.552.111,2370.02%
2022/07/2900.00100118.33118.00-10011,279-0.89%
2022/07/2800.0037116.93116.90-3711,249-0.33%
2022/07/2700.00200116.08116.70-20011,275-1.77% 大賣/鉅額交易
2022/07/260.5115.7400.00115.650.511,2480.00%
2022/07/250.1116.8000.00116.700.111,2360.00%
2022/07/221117.10401116.80116.80-40011,253-3.55% 大賣/鉅額交易
2022/07/2100.003115.95116.35-311,471-0.03%
2022/07/200115.90155115.81115.05-15511,480-1.35% 大賣/鉅額交易
2022/07/190.1114.3500.00114.300.111,7350.00%
2022/07/185.3114.432114.30114.203.311,7010.03%
2022/07/153.3114.151115.10115.502.311,3980.02%
2022/07/147113.251113.85114.00611,2020.05%
2022/07/131.2112.843.8113.29113.45-2.711,107-0.02%
2022/07/121.7109.960.1109.70109.551.610,9920.01%
2022/07/112.4112.532.4111.98112.25-0.111,1510.00%
2022/07/080.2112.8045.2113.80113.25-4511,108-0.41%
2022/07/071.1112.009.2109.24112.10-8.111,056-0.07%
2022/07/061.3110.376111.05108.85-4.711,069-0.04%
2022/07/051.5109.901110.80111.000.511,0880.00%
2022/07/040110.8000.00110.45010,9670.00%
2022/07/012.2112.6700.00111.552.210,7710.02%
2022/06/30101.4115.810.1116.90115.80101.310,3860.98% 大買/鉅額交易
2022/06/290.6118.830.2119.00118.800.410,1750.00%
2022/06/280.3120.0000.00119.800.310,1300.00%
2022/06/2700.000.2121.30120.95-0.210,0860.00%
2022/06/241118.7000.00118.1519,9160.01%
2022/06/2361.3117.8900.00117.9061.39,9100.62%
2022/06/221.3119.7000.00119.501.39,7110.01%
2022/06/201.2120.0200.00119.751.29,5950.01%
2022/06/175.2120.7100.00120.855.29,5200.05%
2022/06/160122.5000.00122.5009,3210.00%
2022/06/141.3122.4100.00123.351.39,4050.01%
2022/06/133.1123.6500.00123.553.19,5240.03%
2022/06/100.1127.0300.00127.100.19,6340.00%
2022/06/020127.9500.00127.80010,9210.00%
2022/06/010.2129.680.1129.95129.15011,7140.00%
2022/05/310.1128.9000.00129.800.111,8170.00%
2022/05/3000.000.1127.75128.55-0.111,7740.00%
2022/05/2700.000.1125.70125.50-0.111,6330.00%
2022/05/260.2123.6800.00122.900.211,5760.00%
2022/05/2500.001.1124.19124.45-1.111,855-0.01%
2022/05/240.7123.6100.00123.500.712,3010.01%
2022/05/2300.001125.35124.90-112,291-0.01%
2022/05/2000.000.1124.80124.65-0.112,5570.00%
2022/05/192.2123.2200.00123.302.212,5700.02%
2022/05/183125.404.2125.54125.70-1.212,514-0.01%
2022/05/1700.000.2124.28124.35-0.212,4910.00%
2022/05/160.1123.000.2123.80123.00-0.112,5340.00%
2022/05/130.1122.2500.00122.350.112,5610.00%
2022/05/120.4122.660.4122.55121.25012,6410.00%
2022/05/100.1123.280.3123.45124.00-0.112,4820.00%
2022/05/092.3124.6500.00124.552.312,3860.02%
2022/05/061.5126.1700.00126.651.512,3570.01%
2022/05/050129.152129.48129.25-212,475-0.02%
2022/05/041.5127.5900.00127.801.512,6670.01%
2022/05/032.1127.910.1128.25127.80212,9020.02%
2022/04/291129.002128.70128.75-113,017-0.01%
2022/04/282126.631127.35127.10113,3160.01%
2022/04/275.7126.530.1126.50126.555.613,3940.04%
2022/04/264.7129.2900.00129.254.713,1600.04%
2022/04/256.4129.0100.00129.256.413,2440.05%
2022/04/222.9131.1600.00131.602.912,8230.02%
2022/04/2100.003133.40132.75-312,805-0.02%
2022/04/20153132.5500.00132.6515312,8631.19% 大買/鉅額交易
2022/04/190.1132.350.3132.45132.00-0.212,9190.00%
2022/04/184.4131.5100.00131.554.413,0640.03%
2022/04/152.5132.4900.00132.252.513,0270.02%
2022/04/140.7134.8600.00134.550.712,7990.01%
2022/04/1351134.542134.30135.054912,8600.38%
2022/04/123.2132.3200.00132.553.212,9330.02%
2022/04/11252.4133.5500.00132.45252.412,8571.96% 大買/鉅額交易
2022/04/082134.0000.00134.55212,6920.02%
2022/04/075.4134.4200.00133.805.412,6470.04%
2022/04/061135.351136.20136.25012,7780.00%
2022/04/012.4136.7200.00136.952.412,9590.02%
2022/03/310.1138.551138.35138.10-0.912,939-0.01%
2022/03/300.1138.500.1138.40138.55-0.113,0890.00%
2022/03/290.1136.9500.00136.850.113,1850.00%
2022/03/282.1136.2300.00136.702.113,1450.02%
2022/03/250.1138.1000.00138.200.113,0810.00%
2022/03/240.1137.600137.90138.000.113,0720.00%
2022/03/2300.004138.18138.10-413,082-0.03%
2022/03/220136.803136.60136.80-313,004-0.02%
2022/03/211137.101137.30137.00013,0690.00%
2022/03/180.1135.8500.00136.100.113,0190.00%
2022/03/173136.205.3135.84136.40-2.312,884-0.02%
2022/03/161.4131.570.3132.20132.201.112,7060.01%
2022/03/157.8131.8200.00131.657.812,4650.06%
2022/03/140134.4000.00134.40012,2550.00%
2022/03/112.4134.7300.00134.402.412,1620.02%
2022/03/101.3136.463136.13136.35-1.812,050-0.01%
2022/03/093.1132.691132.80132.502.111,8900.02%
2022/03/0814.3132.030.1131.45131.1514.211,6900.12%
2022/03/0712.4134.4910134.47134.002.411,0640.02%
2022/03/045.4138.301138.40138.454.410,3680.04%
2022/03/0300.000.1140.05139.95-0.110,3450.00%
2022/03/022.2139.5000.00139.652.210,4650.02%
2022/03/011.2140.4900.00140.451.210,4050.01%
2022/02/2512.2138.3700.00138.5012.210,3180.12%
2022/02/2442.4140.181.1138.93138.8041.410,0170.41%
2022/02/237.1141.9800.00142.257.19,5900.07%
2022/02/2275.6141.3900.00141.8575.69,6150.79%
2022/02/212.1143.3400.00143.802.19,4020.02%
2022/02/1891143.311143.50144.10909,6660.93%
2022/02/1738144.223.1144.30144.5034.99,6970.36%
2022/02/160.1144.154144.23144.40-3.99,723-0.04%
2022/02/155.2142.5300.00142.055.29,7060.05%
2022/02/14100.6142.752142.58142.7098.69,6571.02%
2022/02/1150144.8000.00144.95509,5490.52%
2022/02/1060144.9900.00145.05609,6820.62%
2022/02/0990.1143.031143.40143.4089.19,7050.92%
2022/02/08107143.230.2143.30142.90106.89,7571.09% 大買/鉅額交易
2022/02/070141.500.5142.12142.30-0.59,615-0.01%
2022/01/260.6141.9200.00141.550.69,2530.01%
2022/01/255.1141.5800.00141.655.19,0240.06%
2022/01/243142.141.1143.94144.001.98,6740.02%
2022/01/218.6143.0900.00142.658.68,5370.10%
2022/01/205147.8900.00149.1058,1140.06%
2022/01/190.3148.9200.00148.500.37,9670.00%
2022/01/140.1149.45257149.65150.30-256.97,751-3.31% 大賣/鉅額交易
2022/01/1362150.3000.00150.30627,8000.79%
2022/01/1250149.452.1149.53149.5547.97,9180.60%
2022/01/1130148.000.1147.40148.3029.97,8900.38%
2022/01/1040.1146.450.1147.45147.55407,6820.52%
2022/01/071.3146.630.5147.28146.600.87,6440.01%
2022/01/063.1147.4700.00147.903.17,5820.04%
2022/01/053.1149.2500.00149.303.17,5280.04%
2022/01/0400.000.1148.80149.60-0.17,5220.00%
2022/01/030146.3500.00146.4007,4900.00%
2021/12/3000.000.1145.75145.50-0.17,6030.00%
2021/12/291145.5500.00145.9517,8660.01%
2021/12/2800.002144.90145.30-27,940-0.03%
2021/12/2700.001144.20144.15-17,953-0.01%
2021/12/2300.001143.00142.65-18,364-0.01%
2021/12/200140.8500.00140.6508,9400.00%
2021/12/1700.005141.60141.90-58,971-0.06%
2021/12/150.1140.0500.00140.300.19,2900.00%
2021/12/140.1140.1500.00140.100.19,1870.00%
2021/12/1000.000.1142.00141.95-0.19,3660.00%
2021/12/090.1142.2000.00142.000.19,3510.00%
2021/12/081142.350.1143.15142.350.99,3290.01%
2021/12/072141.6000.00141.8029,1980.02%
2021/12/0300.000.1141.75141.75-0.19,2510.00%
2021/12/020141.6000.00141.8009,3070.00%
2021/11/3070138.9900.00138.00709,5040.74%
2021/11/290.1138.0200.00138.150.19,4490.00%
2021/11/263.2138.9400.00138.153.29,5670.03%
2021/11/250.1140.1500.00140.450.19,6410.00%
2021/11/230.1141.3500.00141.100.110,1790.00%
2021/11/2200.005142.60142.45-510,223-0.05%
2021/11/1900.007.3143.10142.80-7.310,275-0.07%
2021/11/1800.009.2141.99142.45-9.210,259-0.09%
2021/11/1700.001.1141.59141.65-1.110,259-0.01%
2021/11/1600.001141.40141.20-110,182-0.01%
2021/11/1500.0013140.86140.95-1310,524-0.12%
2021/11/1100.0010139.12139.25-1010,895-0.09%
2021/11/101140.5000.00140.50111,0000.01%
2021/11/0500.00415137.20138.10-41510,800-3.84% 大賣/鉅額交易
2021/11/0400.00151136.16136.15-15110,654-1.42% 大賣/鉅額交易
2021/10/290135.9500.00135.80010,7900.00%
2021/10/2800.001137.55137.15-110,809-0.01%
2021/10/2700.000.3137.10137.55-0.310,8550.00%
2021/10/260136.7500.00137.55010,7960.00%
2021/10/210137.209137.64136.10-911,263-0.08%
2021/10/20150136.902137.30136.6014811,2381.32% 大買/鉅額交易
2021/10/1900.001137.10136.95-111,047-0.01%
2021/10/180.7136.2100.00135.850.711,0080.01%
2021/10/1570136.2000.00136.257011,1320.63%
2021/10/140.1132.851133.65132.75-111,039-0.01%
2021/10/133132.3500.00132.40311,1590.03%
2021/10/123.1132.261132.45132.852.111,2240.02%
2021/10/081134.7000.00134.20111,2410.01%
2021/10/073135.004135.25135.35-111,270-0.01%
2021/10/065.3133.3200.00133.005.311,2720.05%
2021/10/050.5131.8000.00132.950.511,1310.00%
2021/10/042133.3000.00133.15210,7930.02%
2021/10/01150.5134.1200.00133.95150.510,4721.44% 大買/鉅額交易
2021/09/304136.5700.00137.05410,1300.04%
2021/09/296.2135.82200136.05136.00-193.89,960-1.95% 大賣/鉅額交易
2021/09/28105.1138.7500.00139.00105.19,5921.10% 大買/鉅額交易
2021/09/24150139.251139.55139.651499,2551.61% 大買/鉅額交易
2021/09/23155138.0000.00138.001559,3091.67% 大買/鉅額交易
2021/09/221.2137.1100.00137.201.29,3630.01%
2021/09/170139.8000.00140.5009,0310.00%
2021/09/160.2140.0000.00140.100.29,0760.00%
2021/09/150140.8000.00140.7509,0460.00%
2021/09/130141.2500.00141.4509,0090.00%
2021/09/100141.9500.00141.9509,2160.00%
2021/09/0300.0011.1141.16141.90-11.18,961-0.12%
2021/09/0200.001140.99139.90-18,889-0.01%
2021/09/0100.0015141.03141.00-158,873-0.17%
2021/08/3000.002.2139.27139.50-2.28,528-0.03%
2021/08/2700.003137.28138.15-38,225-0.04%
2021/08/262136.6500.00137.0028,0320.02%
2021/08/233134.2000.00134.3538,0650.04%
2021/08/200.2130.8400.00130.750.28,1270.00%
2021/08/192.9132.29360131.70131.80-357.17,960-4.49% 大賣/鉅額交易
2021/08/181.2134.6400.00134.901.27,6070.02%
2021/08/172.1134.5900.00134.352.17,4010.03%
2021/08/137.3135.7500.00135.657.37,3460.10%
2021/08/1200.001137.00136.95-17,386-0.01%
2021/08/110.1136.8500.00137.200.17,6300.00%
2021/08/100137.7500.00137.6507,8410.00%
2021/08/0600.000.2138.55138.80-0.28,4950.00%
2021/08/0500.001139.35139.00-18,882-0.01%
2021/08/0400.000139.10139.2509,4290.00%
2021/08/0300.000138.10138.4509,7610.00%
2021/08/02360137.3800.00137.903609,7313.70% 大買/鉅額交易
2021/07/300.1136.5000.00136.050.19,7270.00%
2021/07/290.1135.950.3136.21136.50-0.29,7950.00%
2021/07/285.6134.1800.00134.255.69,7620.06%
2021/07/273136.3800.00136.4039,4830.03%
2021/07/261.4136.7200.00136.451.49,4240.01%
2021/07/233137.4800.00137.6539,3790.03%
2021/07/210.4137.6000.00136.700.49,3850.00%
2021/07/207.4137.7000.00137.207.49,3710.08%
2021/07/190.2138.3510137.80138.30-9.89,339-0.10%
2021/07/1500.002141.48141.80-29,206-0.02%
2021/07/1411140.592.2140.73140.508.89,0850.10%
2021/07/1300.00360140.05140.15-3609,060-3.97% 大賣/鉅額交易
2021/07/091.2137.2800.00137.751.28,9180.01%
2021/07/0810.2139.3400.00138.8510.28,9120.11%
2021/07/070.2139.1800.00139.000.28,9390.00%
2021/07/0600.001139.80139.75-18,927-0.01%
2021/07/05360139.900.3139.50139.60359.78,8814.05% 大買/鉅額交易
2021/07/0100.00700138.30138.30-7008,850-7.91% 大賣/鉅額交易
2021/06/300.8138.9500.00138.950.88,9290.01%
2021/06/29340138.301138.00137.603398,8923.81% 大買/鉅額交易
2021/06/250137.455137.80136.95-58,881-0.06%
2021/06/24360137.1200.00136.703608,9084.04% 大買/鉅額交易
2021/06/225135.2400.00134.8558,9120.06%
2021/06/211.4135.25300135.33134.70-298.68,987-3.32% 大賣/鉅額交易
2021/06/185138.3000.00138.0058,8400.06%
2021/06/170137.6000.00138.3008,8930.00%
2021/06/11303138.250.1138.05138.10302.99,0443.35% 大買/鉅額交易
2021/06/095.1135.6000.00135.505.19,0500.06%
2021/06/080137.300.1137.10136.5009,0420.00%
2021/06/070.1135.700.1137.00137.3009,1460.00%
2021/06/0400.006136.72136.95-69,056-0.07%
2021/06/018137.691137.90137.7079,4970.07%
2021/05/312136.7000.00137.1029,6800.02%
2021/05/2800.001135.85135.80-19,647-0.01%
2021/05/270.1132.7500.00133.550.19,6070.00%
2021/05/2600.000.1134.50134.50-0.19,9510.00%
2021/05/2500.00477133.88134.40-47710,035-4.75% 大賣/鉅額交易
2021/05/24169131.8500.00132.1516910,0581.68% 大買/鉅額交易
2021/05/20308130.9600.00130.503089,9613.09% 大買/鉅額交易
2021/05/170.2127.3000.00126.500.29,8840.00%
2021/05/141.5128.321.4129.20128.950.19,5040.00%
2021/05/131.1129.352127.85127.50-0.99,360-0.01%
2021/05/12202.5127.29200.3122.76129.402.29,0260.02% 大買/大賣/
2021/05/112.4133.7100.00133.252.48,5670.03%
2021/05/0600.001136.50136.95-18,667-0.01%
2021/05/051.1136.0200.00135.751.18,6650.01%
2021/05/041.1137.091.1137.68137.0508,7580.00%
2021/05/031.1138.620.2138.55138.250.98,7660.01%
2021/04/2900.000.1141.60140.60-0.19,0500.00%
2021/04/280.1140.6500.00140.400.19,1300.00%
2021/04/2700.000.2141.13141.25-0.29,5800.00%
2021/04/2600.001.7140.29141.20-1.79,671-0.02%
2021/04/2300.000.1138.55139.15-0.19,7100.00%
2021/04/220.2138.0000.00137.900.29,9690.00%
2021/04/210.2138.3200.00138.000.210,1030.00%
2021/04/2000.000.1139.05139.25-0.110,1510.00%
2021/04/160.4138.7800.00139.250.410,2890.00%
2021/04/151138.7000.00139.05110,3190.01%
2021/04/140.2136.970.6137.25137.90-0.410,3050.00%
2021/04/1300.0091137.05137.15-9110,375-0.88%
2021/04/0900.000.4137.95137.95-0.410,3650.00%
2021/04/080.1137.300.1137.70138.250.110,4010.00%
2021/04/0600.001.1137.98137.65-1.110,367-0.01%
2021/04/0100.001.3135.84135.75-1.310,270-0.01%
2021/03/310.1135.0000.00134.750.110,1970.00%
2021/03/300.4135.8400.00135.900.410,1110.00%
2021/03/2900.001.1135.37135.45-1.110,101-0.01%
2021/03/2591132.3700.00131.959110,0010.91%
2021/03/242.2131.6600.00131.502.29,9610.02%
2021/03/190.2132.750.1133.20132.800.110,0140.00%
2021/03/170134.5000.00134.2009,8500.00%
2021/03/1600.001135.15135.35-19,874-0.01%
2021/03/150.4135.0400.00134.900.49,8640.00%
2021/03/121135.0000.00135.2519,9070.01%
2021/03/101131.6500.00131.9019,9780.01%
2021/03/092.2130.5200.00131.352.29,9870.02%
2021/03/081.3131.8300.00131.851.39,8670.01%
2021/03/050.1132.4000.00131.950.19,7490.00%
2021/03/041.3132.2200.00132.751.39,6690.01%
2021/03/020.1135.1900.00133.450.19,3810.00%
2021/02/268.3133.840.1133.85133.408.29,3300.09%
2021/02/2500.000.6137.05137.55-0.68,991-0.01%
2021/02/240.4137.00349136.83136.45-348.68,916-3.91% 大賣/鉅額交易
2021/02/23153.1137.9500.00138.50153.18,8201.74% 大買/鉅額交易
2021/02/220.3139.251139.15138.80-0.78,766-0.01%
2021/02/190.3138.242137.93138.85-1.78,979-0.02%
2021/02/181.2140.1500.00140.351.28,9680.01%
2021/02/170.1139.0000.00140.550.18,9480.00%
2021/02/050134.831135.15134.80-18,696-0.01%
2021/02/04196134.0800.00133.551968,6132.28% 大買/鉅額交易
2021/02/030.1134.5000.00134.350.18,6450.00%
2021/02/011127.802129.63130.75-18,606-0.01%
2021/01/290.1129.6500.00128.200.18,4740.00%
2021/01/281.3129.701129.85130.350.38,3120.00%
2021/01/270.2132.7600.00133.050.28,1530.00%
2021/01/261.2135.5900.00132.851.28,0960.01%
2021/01/250.2135.8310135.35135.60-9.88,024-0.12%
2021/01/220.8138.6900.00137.450.87,9020.01%
2021/01/210.8139.7100.00143.000.87,6220.01%
2021/01/202138.2000.00138.2027,4720.03%
2021/01/190.1137.150.6137.70137.95-0.57,029-0.01%
2021/01/182.1133.4600.00134.402.16,8760.03%
2021/01/130.1134.9000.00135.300.16,2910.00%
2021/01/120.1132.0500.00132.100.16,1370.00%
2021/01/1100.000.1131.05132.30-0.16,0130.00%
2021/01/080.1131.2500.00131.200.15,8970.00%
2021/01/051.2124.3000.00124.601.25,6010.02%
2020/12/3100.009122.20122.25-95,807-0.15%
2020/12/2800.001119.90120.00-15,849-0.02%
2020/12/250.1119.4500.00118.950.15,8510.00%
2020/12/221119.2000.00118.0016,0140.02%
2020/12/1700.002.5118.45118.60-2.56,268-0.04%
2020/12/150.4117.2000.00117.050.46,1760.01%
2020/12/1000.000.3118.55118.60-0.36,3850.00%
2020/12/080.1119.8000.00120.050.16,2920.00%
2020/12/070.1118.501.1118.04118.40-16,247-0.02%
2020/12/0200.0024114.85115.40-246,104-0.39%
2020/12/011.1113.941114.05114.300.16,1010.00%
2020/11/301.4114.4000.00113.301.46,1030.02%
2020/11/271114.2000.00114.6516,0170.02%
2020/11/254114.301115.05113.9536,0790.05%
2020/11/244115.00100115.00114.90-966,077-1.58%
2020/11/236114.96100115.03115.45-946,072-1.55%
2020/11/205114.0000.00114.0056,0210.08%
2020/11/197114.1100.00114.1576,0020.12%
2020/11/161.1111.78271112.59112.80-269.95,974-4.52% 大賣/鉅額交易
2020/11/137.5108.861109.15109.256.55,9220.11%
2020/11/11226108.4300.00108.752265,9513.80% 大買/鉅額交易
2020/11/0900.003107.93108.10-35,890-0.05%
2020/11/060.2106.451106.65106.70-0.85,800-0.01%
2020/11/0556106.1400.00106.05565,7490.97%
2020/11/04188.1105.6700.00106.15188.15,7753.26% 大買/鉅額交易
2020/10/301102.8000.00103.0015,7710.02%
2020/10/290.1103.7013103.39103.85-12.95,742-0.22%
2020/10/161105.2500.00105.2516,8900.01%
2020/10/1300.005107.00107.10-57,587-0.07%
2020/10/1200.002107.23107.05-27,623-0.03%
2020/10/0800.003106.05106.20-37,814-0.04%
2020/10/0700.001104.05104.80-17,814-0.01%
2020/10/0600.001104.30104.25-17,948-0.01%
2020/09/291102.2000.00102.5518,1720.01%
2020/09/251100.802100.75100.65-18,481-0.01%
2020/09/241100.4000.00100.4518,5720.01%
2020/09/221103.4500.00103.1018,5120.01%
2020/09/181105.405.3105.49105.30-4.38,603-0.05%
2020/09/1600.001106.80106.55-18,687-0.01%
2020/09/115103.0000.00103.2558,5520.06%
2020/09/102102.8300.00103.2028,6960.02%
2020/08/2500.001104.00103.90-110,336-0.01%
2020/08/2100.001102.40102.80-110,427-0.01%
2020/08/202.1100.641100.70100.601.110,3680.01%
2020/08/120.1103.50229103.51103.25-228.910,596-2.16% 大賣/鉅額交易
2020/08/1100.00172105.05104.80-17210,636-1.62% 大賣/鉅額交易
2020/08/10200105.5900.00105.6020010,6861.87% 大買/鉅額交易
2020/08/070.1104.6500.00104.650.110,7330.00%
2020/08/06200105.7300.00105.4020010,7031.87% 大買/鉅額交易
2020/07/281108.1031106.81103.60-3010,938-0.27%
2020/07/2700.007102.74103.30-710,878-0.06%
2020/07/2400.001699.6998.50-1610,696-0.15%
2020/07/2100.001698.8398.70-1610,641-0.15%
2020/07/1500.00197.5597.05-110,605-0.01%
2020/07/1400.0060296.1796.65-60210,825-5.56% 大賣/鉅額交易
2020/07/1300.001395.6396.05-1310,808-0.12%
2020/07/1030095.09295.1594.6529810,8972.73% 大買/鉅額交易
2020/07/09195.6000.0095.45110,9240.01%
2020/07/0830095.10195.2595.1529910,9272.74% 大買/鉅額交易
2020/07/0700.0027194.6094.50-27110,839-2.50% 大賣/鉅額交易
2020/07/06194.1055.494.0494.15-54.410,868-0.50%
2020/07/0300.00392.6592.55-310,881-0.03%
2020/07/021.891.32191.4591.500.810,8860.01%
2020/07/0100.00590.7590.50-510,964-0.05%
2020/06/2400.00190.2090.00-111,055-0.01%
2020/06/2300.0026289.2589.45-26211,253-2.33% 大賣/鉅額交易
2020/06/220.189.100.389.1089.05-0.211,4280.00%
2020/06/1800.00188.8088.90-112,203-0.01%
2020/06/1700.00489.0089.00-412,493-0.03%
2020/06/1656488.95388.1588.9056112,9824.32% 大買/鉅額交易
2020/06/15287.1300.0087.00213,9340.01%
2020/06/12188.15787.9188.25-614,552-0.04%
2020/06/11290.15389.9089.05-115,044-0.01%
2020/06/1000.001990.3590.45-1915,370-0.12%
2020/06/0900.00289.7089.60-216,081-0.01%
2020/06/0800.00389.4589.50-316,639-0.02%
2020/06/041.387.5900.0087.601.316,8650.01%
2020/06/0300.00586.5686.80-517,076-0.03%
2020/06/0200.00285.5085.30-217,058-0.01%
2020/06/0100.00185.0584.90-117,022-0.01%
2020/05/2600.00184.5084.45-117,792-0.01%
2020/05/25182.30182.9083.50017,7860.00%
2020/05/22483.2900.0082.95417,8460.02%
2020/05/2100.000.184.5084.50-0.117,8490.00%
2020/05/2000.00184.0083.80-117,813-0.01%
2020/05/142.183.2600.0083.302.117,8700.01%
2020/05/12484.0800.0084.05417,8210.02%
2020/05/1100.00185.2585.05-117,723-0.01%
2020/05/0800.00184.3584.35-117,698-0.01%
2020/05/0700.00184.0083.85-117,719-0.01%
2020/05/0500.00183.4583.40-117,851-0.01%
2020/05/04482.7500.0083.00417,8330.02%
2020/04/30185.501384.7185.50-1217,721-0.07%
2020/04/2900.00483.6383.70-417,672-0.02%
2020/04/28282.25182.0582.55117,8490.01%
2020/04/27282.5000.0082.55218,2600.01%
2020/04/22280.10180.1080.60118,1070.01%
2020/04/21581.0700.0080.60518,0960.03%
2020/04/20283.15283.0083.00017,9380.00%
2020/04/1700.00783.7483.25-717,844-0.04%
2020/04/16180.90180.3580.80017,4200.00%
2020/04/15381.30181.3081.20217,3330.01%
2020/04/1400.00680.6980.95-617,185-0.03%
2020/04/13578.9500.0078.80517,0720.03%
2020/04/10479.0500.0079.30417,1040.02%
2020/04/09380.00579.0079.25-217,121-0.01%
2020/04/08378.77479.3679.60-116,942-0.01%
2020/04/07178.25278.4078.50-116,760-0.01%
2020/04/06775.9600.0077.05716,5580.04%
2020/04/01776.03176.4575.90616,4040.04%
2020/03/31276.7300.0076.15216,2910.01%
2020/03/302675.1900.0075.852616,1580.16%
2020/03/27177.10177.8076.60015,9560.00%
2020/03/2600.001276.9377.20-1215,647-0.08%
2020/03/25276.95277.0876.85015,3830.00%
2020/03/2400.00274.6374.25-214,877-0.01%
2020/03/23469.98171.8070.80314,4930.02%
2020/03/201272.27173.1074.001114,1980.08%
2020/03/191769.68170.2068.551613,5910.12%
2020/03/182474.15174.6572.802312,5560.18%
2020/03/17875.25675.1574.85211,9200.02%
2020/03/1619.178.42179.1577.3018.111,1010.16%
2020/03/131977.2700.0081.001910,6280.18%
2020/03/121582.7100.0082.15159,7830.15%
2020/03/10285.95185.0086.3018,8960.01%
2020/03/096.286.1300.0085.856.28,5390.07%
2020/03/06388.5300.0088.3538,1020.04%
2020/03/0500.00189.9590.20-17,852-0.01%
2020/03/03288.7500.0088.6027,6610.03%
2020/03/021386.97287.0587.35117,5100.15%
2020/02/271689.0700.0088.65167,1100.23%
2020/02/26889.50189.2089.4576,7410.10%
2020/02/25590.0000.0090.3556,5150.08%
2020/02/24889.9200.0090.1086,4230.12%
2020/02/210.391.4000.0091.250.36,3300.00%
2020/02/1900.00391.2292.10-36,213-0.05%
2020/02/18391.1700.0091.0536,1220.05%
2020/02/17192.1000.0092.3015,9500.02%
2020/02/1300.00293.0592.80-25,836-0.03%
2020/02/1200.00192.8092.65-15,837-0.02%
2020/02/10390.10590.9591.00-25,757-0.03%
2020/02/07691.33591.0091.2015,7100.02%
2020/02/05290.8800.0090.8525,5500.04%
2020/02/03188.5000.0089.0515,4940.02%
2020/01/31290.5100.0089.9525,3210.04%
2020/01/30893.53192.7592.1575,0690.14%
2020/01/20197.6500.0097.7014,6160.02%
2020/01/151.298.2000.0097.601.24,4380.03%
2020/01/1400.00398.6098.60-34,321-0.07%
2020/01/08295.2800.0095.6523,9210.05%
2020/01/07295.5000.0096.1023,8520.05%
2020/01/03197.4500.0097.6513,8650.03%
2019/12/190.297.6500.0097.650.24,3210.00%
2019/12/1700.00297.2398.15-24,431-0.05%
2019/12/1300.00296.8096.90-24,692-0.04%
2019/12/1200.00395.4095.85-34,677-0.06%
2019/11/26593.0000.0092.8556,1830.08%
2019/11/20193.2000.0093.2516,3540.02%
2019/11/18192.7000.0092.9016,4320.02%
2019/11/1500.00192.3092.30-16,467-0.02%
2019/11/131091.30191.4591.4596,6000.14%
2019/11/1200.00191.8092.00-16,834-0.01%
2019/11/11191.451291.3491.15-116,916-0.16%
2019/11/080.492.55192.6092.55-0.66,942-0.01%
2019/11/0600.00393.1093.35-36,980-0.04%
2019/11/040.192.00191.8092.20-0.97,536-0.01%
2019/10/31190.55290.1390.10-18,003-0.01%
2019/10/2900.00189.6089.45-17,891-0.01%
2019/10/2400.00288.7588.80-27,690-0.03%
2019/10/2200.00188.6088.70-17,742-0.01%
2019/10/1700.001788.0588.15-178,024-0.21%
2019/10/1400.00387.1787.55-38,237-0.04%
2019/10/09185.8000.0085.8018,2350.01%
2019/10/0800.00986.3386.50-98,169-0.11%
2019/10/0200.00285.7885.65-28,133-0.02%
2019/10/0100.00185.8085.95-18,066-0.01%
2019/09/27184.5500.0084.6018,0110.01%
2019/09/25383.9800.0084.1038,0070.04%
2019/09/2300.00184.6084.50-18,155-0.01%
2019/09/1800.00584.8084.95-58,303-0.06%
2019/09/1700.00284.2084.25-28,296-0.02%
2019/09/1600.00184.1084.40-18,469-0.01%
2019/09/1200.00183.9583.90-18,480-0.01%
2019/09/1000.003.183.4083.40-3.18,659-0.04%
2019/09/0600.00183.5083.50-18,517-0.01%
2019/09/0500.00183.0583.00-18,329-0.01%
2019/09/0400.00781.9682.15-78,060-0.09%
2019/09/0200.00281.9081.90-28,101-0.02%
2019/08/3000.002181.1881.85-218,117-0.26%
2019/08/2800.00180.4080.40-17,978-0.01%
2019/08/272.179.9500.0079.852.18,0230.03%
2019/08/262279.7900.0079.65228,1070.27%
2019/08/231.181.0000.0081.001.18,0300.01%
2019/08/22181.30681.4280.90-58,137-0.06%
2019/08/2100.006.381.0781.10-6.38,144-0.08%
2019/08/2000.002980.9181.00-298,234-0.35%
2019/08/19380.4000.0080.8038,2650.04%
2019/08/1600.00280.1080.35-28,584-0.02%
2019/08/15479.3300.0079.4048,6580.05%
2019/08/131879.8800.0079.70188,8370.20%
2019/08/1200.00280.3880.60-29,106-0.02%
2019/08/07579.9000.0079.7059,5410.05%
2019/08/06678.95180.3580.1059,5980.05%
2019/08/052280.1000.0080.15229,4940.23%
2019/08/02480.980.181.2080.9549,3470.04%
2019/08/0100.00182.2082.30-19,181-0.01%
2019/07/29083.4500.0083.4509,5950.00%
2019/07/2500.00183.8083.80-110,100-0.01%
2019/07/2300.00283.6083.60-210,068-0.02%
2019/07/2200.00183.5083.40-110,034-0.01%
2019/07/1900.00583.4083.00-59,953-0.05%
2019/07/1600.00483.4183.35-49,688-0.04%
2019/07/1500.00483.0083.20-49,805-0.04%
2019/07/1200.00282.9082.75-29,994-0.02%
2019/07/11182.90382.9882.85-210,329-0.02%
2019/07/10182.1000.0082.20110,2860.01%
2019/07/090.181.6000.0081.500.110,3400.00%
2019/07/03581.40281.6381.50310,7820.03%
2019/07/0200.00482.6082.45-410,772-0.04%
2019/07/0100.00182.7082.65-110,800-0.01%
2019/06/2700.00381.4881.50-310,782-0.03%
2019/06/26180.6000.0080.35110,6210.01%
2019/06/2100.002381.0180.85-2310,258-0.22%
2019/06/2000.00880.8280.85-810,120-0.08%
2019/06/1900.00380.5580.75-310,042-0.03%
2019/06/1200.00379.5879.70-310,302-0.03%
2019/06/110.179.55979.3179.40-8.910,234-0.09%
2019/06/1000.00678.7079.05-610,226-0.06%
2019/06/06677.6000.0077.70610,3290.06%
2019/06/0400.007278.2378.05-7210,331-0.70%
2019/06/0300.006078.4578.55-6010,515-0.57%
2019/05/319077.506178.1978.452910,7410.27%
2019/05/30477.21577.4077.40-110,771-0.01%
2019/05/292.576.6600.0076.752.510,7850.02%
2019/05/28476.9511077.1077.10-10610,839-0.98% 大賣/鉅額交易
2019/05/27277.135077.1077.15-4810,940-0.44%
2019/05/24177.3000.0077.35111,0710.01%
2019/05/231777.04177.0076.951611,1350.14%
2019/05/22278.4300.0078.40211,0190.02%
2019/05/21152.178.3500.0078.40152.111,4151.33% 大買/鉅額交易
2019/05/20378.2500.0078.20311,1330.03%
2019/05/171078.8000.0078.251011,0040.09%
2019/05/1620579.4210079.0579.0510510,6710.98% 大買/鉅額交易
2019/05/15979.6700.0079.75910,4470.09%
2019/05/14279.75180.0079.65110,2290.01%
2019/05/13780.4700.0080.1579,9940.07%
2019/05/10581.31281.2081.5039,7930.03%
2019/05/09281.40281.7081.5509,6840.00%
2019/05/0700.00283.2083.15-29,480-0.02%
2019/05/06282.25182.2082.3019,3680.01%
2019/04/2500.00283.4083.40-29,254-0.02%
2019/04/1700.00282.7082.75-29,394-0.02%
2019/04/16181.85282.0582.10-19,192-0.01%
2019/04/1500.00281.6081.85-29,306-0.02%
2019/04/11181.1000.0081.1519,6300.01%
2019/04/1000.00281.3381.50-29,634-0.02%
2019/04/0900.00581.2181.40-59,531-0.05%
2019/04/0800.00380.8780.90-39,436-0.03%
2019/04/0200.00480.3580.15-49,539-0.04%
2019/04/01179.901580.1879.85-149,544-0.15%
2019/03/26178.6000.0078.6519,5920.01%
2019/03/18377.7500.0078.1039,4900.03%
2019/03/07477.0500.0076.6549,5640.04%
2019/02/2700.00177.5077.65-19,143-0.01%
2019/02/2600.00277.7077.70-28,995-0.02%
2019/02/2500.00277.5877.50-28,829-0.02%
2019/02/2200.00176.6076.95-18,759-0.01%
2019/02/2000.00276.3076.35-28,545-0.02%
2019/02/1800.00275.8075.65-28,168-0.02%
2019/02/15275.2800.0075.0528,1630.02%
2019/02/14375.3200.0075.2538,2840.04%
2019/02/1200.00175.5075.65-18,870-0.01%
2019/02/110.175.40275.0875.15-28,939-0.02%
2019/01/29374.3300.0074.5038,9490.03%
2019/01/28175.2000.0075.1518,9530.01%
2019/01/2500.008074.7575.00-809,001-0.89%
2019/01/24074.205873.9974.05-588,992-0.64%
2019/01/23273.6800.0073.7029,0990.02%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/21276.7020076.3676.50-1989,112-2.17% 大賣/鉅額交易
2019/01/1800.008276.0375.95-829,237-0.89%
2019/01/1541675.74175.7575.654159,7894.24% 大買/鉅額交易
2019/01/1110075.3020675.5075.50-1069,912-1.07% 大賣/鉅額交易
2019/01/1013074.729574.8274.80359,8720.35% 大買/
2019/01/097075.00274.9075.006810,1640.67%
2019/01/04272.3500.0072.20211,0310.02%
2019/01/03173.5000.0073.35111,8180.01%
2019/01/02174.3000.0074.05111,9380.01%
2018/12/2800.00175.0075.50-112,571-0.01%
2018/12/2700.00174.8575.05-112,940-0.01%
2018/12/26173.50174.0073.55012,9420.00%
2018/12/25273.4500.0073.75212,8670.02%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/2000.0011975.1875.05-11913,248-0.90% 大賣/鉅額交易
2018/12/1900.003275.7675.90-3213,222-0.24%
2018/12/1815175.2300.0075.3015113,2731.14% 大買/鉅額交易
2018/12/1200.00275.9076.20-213,210-0.02%
2018/12/10574.5500.0074.45513,2700.04%
2018/12/06375.3200.0075.10313,6000.02%
2018/12/05176.7000.0076.65113,5870.01%
2018/12/0300.00578.5478.80-513,489-0.04%
2018/11/2900.00377.7577.05-313,262-0.02%
2018/11/261076.3500.0076.151013,0320.08%
2018/11/23175.1000.0075.35113,0910.01%
2018/11/20276.4500.0076.00213,1180.02%
2018/11/16177.2500.0076.95112,9640.01%
2018/11/1500.00177.5077.60-112,876-0.01%
2018/11/14277.3000.0077.35212,8650.02%
2018/11/13175.7500.0077.10112,8130.01%
2018/11/1200.00278.1078.00-212,712-0.02%
2018/11/09377.9200.0077.80312,6850.02%
2018/11/0800.00379.1078.85-312,143-0.02%
2018/11/06177.9000.0078.00112,0270.01%
2018/11/0200.001478.4278.65-1411,895-0.12%
2018/11/0100.0010578.2178.40-10511,851-0.89% 大賣/鉅額交易
2018/10/3125676.8831277.2877.55-5611,758-0.48% 大買/大賣/
2018/10/3016475.8200.0075.9516411,6341.41% 大買/鉅額交易
2018/10/29175.851275.8675.75-1111,553-0.10%
2018/10/2600.00176.4075.40-111,468-0.01%
2018/10/25775.6012975.4275.50-12211,239-1.09% 大賣/鉅額交易
2018/10/2413377.53177.7077.4013210,8031.22% 大買/鉅額交易
2018/10/23678.1127578.2477.75-26910,641-2.53% 大賣/鉅額交易
2018/10/229278.87179.3079.209110,3260.88%
2018/10/1918879.10178.9079.3018710,2601.82% 大買/鉅額交易
2018/10/18279.0000.0079.15210,1650.02%
2018/10/17179.60280.3879.40-110,117-0.01%
2018/10/15178.75178.7579.2009,9500.00%
2018/10/1211577.8238978.5080.05-2749,350-2.93% 大買/大賣/鉅額交易
2018/10/1130477.99178.0077.403039,1843.30% 大買/鉅額交易
2018/10/0900.00183.4083.25-18,092-0.01%
2018/10/081682.87182.9583.00157,8400.19%
2018/10/051683.7200.0083.45167,2920.22%
2018/10/041184.9400.0084.90116,9620.16%
2018/10/02186.3000.0086.0516,8740.01%
2018/10/0100.00186.9587.35-16,934-0.01%
2018/09/28186.7000.0086.9016,9250.01%
2018/09/2600.00286.9586.90-26,323-0.03%
2018/09/2500.00586.6087.10-56,273-0.08%
2018/09/2100.00286.4386.85-26,218-0.03%
2018/09/2000.00185.9585.90-16,205-0.02%
2018/09/18185.5500.0085.4016,3610.02%
2018/09/1700.00186.4585.85-16,533-0.02%
2018/09/1400.00285.9586.50-26,517-0.03%
2018/09/132185.0000.0084.95216,4810.32%
2018/09/12885.3816885.3585.55-1606,167-2.59% 大賣/鉅額交易
2018/09/1117085.7900.0085.651705,9892.84% 大買/鉅額交易
2018/09/0400.00286.9587.00-25,782-0.03%
2018/08/310.286.9500.0086.950.25,7950.00%
2018/08/3000.0012087.8887.55-1205,836-2.06% 大賣/鉅額交易
2018/08/2900.00486.7987.25-45,778-0.07%
2018/08/2800.00486.2586.25-45,600-0.07%
2018/08/276085.55185.3085.55595,5801.06%
2018/08/24184.4500.0084.8015,5280.02%
2018/08/2300.00185.1085.05-15,512-0.02%
2018/08/216084.50284.4384.55585,5151.05%
2018/08/16383.42183.6583.8025,4210.04%
2018/08/15283.6000.0083.7525,3810.04%
2018/08/13484.343084.6883.95-265,368-0.48%
2018/08/0900.00186.1586.15-15,296-0.02%
2018/08/0800.003986.2086.15-395,408-0.72%
2018/08/0600.00385.9885.70-35,727-0.05%
2018/08/023185.8016484.9484.85-1336,060-2.19% 大賣/鉅額交易
2018/08/0120286.02286.0086.152006,0363.31% 大買/鉅額交易
2018/07/3000.0014085.6885.55-1406,077-2.30% 大賣/鉅額交易
2018/07/2700.001085.7085.70-106,081-0.16%
2018/07/2600.0010185.0785.00-1016,129-1.65% 大賣/鉅額交易
2018/07/2424084.56184.6584.702396,0823.93% 大買/鉅額交易
2018/07/2000.001584.5784.65-156,337-0.24%
2018/07/1900.002183.7483.30-216,304-0.33%
2018/07/1800.00283.3383.05-26,365-0.03%
2018/07/1600.00283.2083.00-26,422-0.03%
2018/07/1300.00783.1483.35-76,407-0.11%
2018/07/1200.00482.4682.65-46,241-0.06%
2018/07/11181.5000.0081.7016,1980.02%
2018/07/1000.00182.5082.45-16,163-0.02%
2018/07/0900.00782.0282.25-76,131-0.11%
2018/07/0600.00181.1080.95-16,040-0.02%
2018/07/05180.6500.0080.7515,9940.02%
2018/07/0312381.8412381.0281.1506,0330.00% 大買/大賣/
2018/07/02381.3700.0081.0536,0520.05%
2018/06/2900.00481.0681.45-46,045-0.07%
2018/06/28679.9800.0080.0565,9500.10%
2018/06/27280.3500.0080.4025,8310.03%
2018/06/264080.40180.6580.70395,7610.68%
2018/06/25580.8800.0080.9055,5560.09%
2018/06/22280.5000.0081.1525,4780.04%
2018/06/2000.00181.3581.50-15,540-0.02%
2018/06/19180.9522780.7980.60-2265,466-4.13% 大賣/鉅額交易
2018/06/158281.47181.7081.95815,4641.48%
2018/06/146182.4100.0081.75615,4481.12%
2018/06/1300.0017182.4983.00-1715,422-3.15% 大賣/鉅額交易
2018/06/1210582.34182.4082.501045,4361.91% 大買/鉅額交易
2018/06/11182.455082.6082.65-495,457-0.90%
2018/06/08182.95283.0582.55-15,459-0.02%
2018/06/075383.40283.5083.45515,5650.92%
2018/06/069082.701483.2183.30765,5981.36%
2018/06/056482.4200.0082.50645,5381.16%
2018/06/0400.00282.0882.60-25,547-0.04%
2018/06/0100.00181.1581.35-15,472-0.02%
2018/05/30480.6900.0080.4045,5680.07%
2018/05/2500.00181.9581.85-15,697-0.02%
2018/05/231.181.3600.0081.351.15,7430.02%
2018/05/2200.00182.2081.75-15,770-0.02%
2018/05/2100.00381.8582.05-35,933-0.05%
2018/05/1800.001381.1080.95-136,008-0.22%
2018/05/171181.4400.0081.20116,2380.18%
2018/05/1500.00681.9681.65-66,311-0.10%
2018/05/14582.20982.0782.50-46,727-0.06%
2018/05/1100.002481.4081.60-246,558-0.37%
2018/05/1000.00180.6580.65-16,315-0.02%
2018/05/0900.00280.4580.45-26,264-0.03%
2018/05/08580.00279.7380.0036,2780.05%
2018/05/0400.00178.9578.95-16,314-0.02%
2018/05/03478.6600.0078.5546,3840.06%
2018/05/0200.00179.6079.40-16,320-0.02%
2018/04/30279.50179.6080.0016,3130.02%
2018/04/271878.9400.0079.20186,3000.29%
2018/04/26479.0100.0079.0546,1670.06%
2018/04/251079.1200.0079.30105,9810.17%
2018/04/241379.58179.7579.55125,8210.21%
2018/04/23880.0400.0079.9585,6350.14%
2018/04/201880.6200.0080.75185,5240.33%
2018/04/1900.00182.3082.65-15,421-0.02%
2018/04/17381.6800.0081.4035,3750.06%
2018/04/16182.10382.1582.30-25,399-0.04%
2018/04/1100.00183.0082.85-15,534-0.02%
2018/04/09082.65182.1082.20-15,639-0.02%
2018/04/03381.4200.0081.5035,6420.05%
2018/04/02282.23282.2082.2505,6170.00%
2018/03/31282.9000.0082.9525,6070.04%
2018/03/3000.001682.8982.85-165,652-0.28%
2018/03/29182.0000.0082.1015,6120.02%
2018/03/27383.051683.0983.40-135,518-0.24%
2018/03/2600.004582.0082.20-455,484-0.82%
2018/03/23281.9300.0082.1025,4890.04%
2018/03/22183.50184.2083.5505,4230.00%
2018/03/16183.5000.0083.9015,3990.02%
2018/03/15284.13184.2084.2515,3730.02%
2018/03/1400.00184.1084.30-15,360-0.02%
2018/03/1300.001284.4784.95-125,409-0.22%
2018/03/1200.00384.0884.15-35,367-0.06%
2018/03/0900.00183.0082.85-15,442-0.02%
2018/03/0600.00281.9382.15-25,449-0.04%
2018/03/05181.2000.0080.7515,4910.02%
2018/03/021680.80180.5581.15155,4520.28%
2018/03/01181.4000.0081.7515,3820.02%
2018/02/223181.12181.0581.00305,2250.57%
2018/02/213081.45281.4081.50285,2380.53%
2018/02/1200.00279.6879.70-25,082-0.04%
2018/02/091078.3800.0079.05105,0620.20%
2018/02/0700.00281.0080.65-24,854-0.04%
2018/02/061780.11179.7579.65164,7020.34%
2018/02/05183.303083.0983.60-294,182-0.69%
2018/02/0100.002085.4085.25-204,049-0.49%
2018/01/3100.005084.2784.65-504,014-1.25%
2018/01/30185.2000.0084.5513,9800.03%
2018/01/2500.003087.5087.45-303,739-0.80%
2018/01/2400.002087.6087.20-203,678-0.54%
2018/01/2300.00188.2588.30-13,629-0.03%
2018/01/1800.005286.4786.30-523,516-1.48%
2018/01/1700.006585.1685.15-653,441-1.89%
2018/01/1500.0010184.4584.65-1013,328-3.03% 大賣/鉅額交易
2018/01/0900.00484.1084.15-43,292-0.12%
2018/01/053083.50283.6583.75283,2720.86%
2018/01/0300.00683.3283.35-63,464-0.17%
2018/01/0200.00182.5082.60-13,412-0.03%
元大台灣50 相關文章