建大 (2106)-國票-和平券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	50	33.67	0	0.00	33.55	50	1,098	4.55%
2024/06/04	1	34.60	0	0.00	34.75	1	1,090	0.09%
2024/03/08	0	0.00	0.2	30.00	29.95	-0.2	548	-0.04%
2024/02/26	0.1	30.00	0	0.00	29.95	0.1	595	0.01%
2024/02/01	0	0.00	11	30.15	30.10	-11	714	-1.54%
2023/11/28	0	0.00	3	32.10	32.05	-3	496	-0.60%
2023/11/16	0	0.00	1	31.25	30.95	-1	407	-0.25%
2023/10/17	0	29.25	0	0.00	29.20	0	410	0.01%
2023/09/21	0.2	30.00	0	0.00	29.90	0.2	551	0.04%
2023/09/14	0	0.00	3	30.65	30.30	-3	580	-0.52%
2023/08/23	0	0.00	2	29.65	29.75	-2	604	-0.33%
2023/08/14	2	29.30	0	0.00	29.20	2	625	0.32%
2023/08/10	0	0.00	2	29.55	29.55	-2	629	-0.32%
2023/07/21	0	29.50	0	0.00	29.40	0	654	0.00%
2023/07/14	3	29.60	0	0.00	29.85	3	629	0.48%
2023/07/13	16	31.25	0	0.00	31.25	16	616	2.60%
2023/06/21	0	0.00	1	31.90	32.10	-1	673	-0.15%
2023/04/20	0	31.30	0	0.00	31.00	0	588	0.00%
2023/02/22	0	0.00	1	31.25	31.35	-1	438	-0.23%
2023/02/21	0	0.00	0.1	31.55	31.50	-0.1	433	-0.02%
2023/02/13	0.1	31.10	0	0.00	31.10	0.1	453	0.01%
2023/02/03	0	0.00	1	31.20	31.30	-1	447	-0.22%
2023/01/09	1	30.85	0	0.00	30.80	1	480	0.21%
2023/01/06	0	0.00	2	30.85	30.75	-2	481	-0.42%
2022/12/20	1	30.20	0	0.00	29.95	1	613	0.16%
2022/12/19	1	30.15	0	0.00	30.15	1	632	0.16%
2022/10/31	0	0.00	2	30.55	30.55	-2	1,329	-0.15%
2022/10/28	0.1	30.25	0	0.00	30.20	0.1	1,367	0.00%
2022/10/27	0	0.00	2	30.50	30.55	-2	1,393	-0.14%
2022/10/26	0	0.00	2	30.15	30.20	-2	1,411	-0.14%
2022/10/20	3	30.20	6	30.10	30.20	-3	1,506	-0.20%
2022/10/18	0	0.00	3	30.73	30.70	-3	1,564	-0.19%
2022/10/17	2	30.30	0	0.00	30.55	2	1,590	0.13%
2022/10/14	1	30.70	0	0.00	30.80	1	1,617	0.06%
2022/10/13	2	30.30	0	0.00	30.45	2	1,684	0.12%
2022/10/11	2	31.45	0	0.00	31.10	2	1,782	0.11%
2022/10/07	3	31.83	0	0.00	31.80	3	1,909	0.16%
2022/10/06	1	32.35	0	0.00	32.35	1	1,944	0.05%
2022/10/04	0	0.00	1	32.30	32.30	-1	2,045	-0.05%
2022/10/03	1	31.80	0	0.00	31.75	1	2,079	0.05%
2022/09/30	1	31.95	0	0.00	31.95	1	2,115	0.05%
2022/09/29	0	0.00	1	32.05	32.30	-1	2,154	-0.05%
2022/09/28	3	32.47	3	31.82	31.70	0	2,193	0.00%
2022/09/27	0	32.40	0	0.00	32.70	0	2,359	0.00%
2022/09/22	1	34.85	0	0.00	35.00	1	2,608	0.04%
2022/09/16	1	35.55	1	35.30	35.60	0	2,706	0.00%
2022/09/08	0	0.00	1	32.85	32.90	-1	2,603	-0.04%
2022/09/07	0	32.20	0	0.00	32.15	0	2,600	0.00%
2022/09/02	1	34.50	0	0.00	34.25	1	2,587	0.04%
2022/08/19	1	34.60	0	0.00	34.40	1	2,468	0.04%
2022/08/11	1	37.50	4	36.99	35.95	-3	2,258	-0.13%
2022/07/15	1	36.20	0	0.00	36.50	1	1,791	0.06%
2022/07/14	0	0.00	5	35.65	35.45	-5	1,698	-0.29%
2022/07/13	5	35.29	5	35.22	35.25	0	1,669	0.00%
2022/07/05	1	34.25	12	35.27	34.65	-11	1,439	-0.76%
2022/07/01	0	0.00	1	32.85	32.85	-1	1,206	-0.08%
2022/06/30	0	0.00	9	34.01	34.60	-9	1,082	-0.83%
2022/06/29	0	0.00	5	33.91	33.20	-5	956	-0.52%
2022/06/28	1	33.45	6	33.20	33.55	-5	893	-0.56%
2022/06/24	0	0.00	2	31.95	32.00	-2	797	-0.25%
2022/06/23	0	0.00	2	31.65	31.55	-2	803	-0.25%
2022/06/21	0	0.00	2	31.05	31.35	-2	866	-0.23%
2022/06/20	2	30.40	0	0.00	30.90	2	886	0.23%
2022/06/13	3	30.55	0	0.00	30.75	3	1,067	0.28%
2022/05/27	0	0.00	3	30.95	30.90	-3	1,129	-0.27%
2022/05/16	3	29.50	3	29.95	30.15	0	1,149	0.00%
2022/05/12	5	29.99	0	0.00	29.90	5	1,132	0.44%
2022/05/10	5	30.05	5	30.46	30.60	0	1,115	0.00%
2022/05/09	0	0.00	1	30.60	30.60	-1	1,112	-0.09%
2022/05/03	0	0.00	5	31.55	31.65	-5	1,128	-0.44%
2022/04/27	5	31.30	6	31.35	31.40	-1	1,126	-0.09%
2022/04/25	0	0.00	2	31.90	31.90	-2	1,129	-0.18%
2022/04/19	0	0.00	3	32.30	32.35	-3	1,044	-0.29%
2022/04/18	0	0.00	3.1	32.10	32.10	-3.1	1,035	-0.30%
2022/04/12	6	31.25	0	0.00	31.75	6	1,023	0.59%
2022/04/11	6	31.40	0	0.00	31.10	6	1,022	0.59%
2022/04/07	10	32.00	1	31.85	31.85	9	1,020	0.88%
2022/03/25	0	0.00	0.5	31.45	31.40	-0.5	971	-0.05%
2022/03/24	0	0.00	1	31.55	31.75	-1	952	-0.10%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/21	1.5	33.13	3	32.95	33.30	-1.5	861	-0.17%
2022/03/18	3	31.70	10	31.80	32.00	-7	792	-0.88%
2022/03/14	0	0.00	10	30.83	30.85	-10	790	-1.26%
2022/03/11	2	30.25	0	0.00	30.15	2	776	0.26%
2022/03/08	10	29.75	0	0.00	29.75	10	793	1.26%
2022/02/14	0	0.00	1	30.15	30.20	-1	883	-0.11%
2022/02/09	0	0.00	4	30.79	30.80	-4	895	-0.45%
2022/01/24	0.1	30.25	0	0.00	30.05	0.1	892	0.01%
2022/01/10	1	30.65	1	30.30	30.65	0	920	0.00%
2022/01/07	4	30.40	0	0.00	30.45	4	930	0.43%
2022/01/05	1	30.90	0	0.00	30.75	1	930	0.11%
2022/01/04	11	30.90	0	0.00	30.90	11	934	1.18%
2022/01/03	0	0.00	10	31.00	30.90	-10	931	-1.07%
2021/12/24	0	0.00	1	30.55	30.55	-1	959	-0.10%
2021/12/17	1	30.25	0	0.00	30.45	1	986	0.10%
2021/12/14	10	30.55	1	30.35	30.30	9	1,002	0.90%
2021/12/09	1	31.10	0	0.00	31.30	1	975	0.10%
2021/12/03	0	0.00	0.2	29.80	30.00	-0.2	933	-0.03%
2021/11/26	0.1	30.25	0	0.00	30.00	0.1	951	0.01%
2021/10/08	0	0.00	2	30.73	30.70	-2	1,167	-0.17%
2021/10/05	2	30.10	0	0.00	30.20	2	1,190	0.17%
2021/09/29	0.1	31.75	0	0.00	31.65	0.1	1,161	0.00%
2021/09/24	0	0.00	0.2	31.15	31.10	-0.2	1,151	-0.02%
2021/09/23	10	31.10	0	0.00	31.00	10	1,147	0.87%
2021/09/08	0.1	32.00	0	0.00	31.70	0.1	1,185	0.00%
2021/09/07	10	32.60	0	0.00	32.55	10	1,172	0.85%
2021/09/06	31	33.40	2	32.75	32.75	29	1,168	2.48%
2021/08/16	0.1	34.90	0	0.00	34.00	0.1	970	0.01%
2021/08/10	0.1	36.90	0	0.00	36.70	0.1	1,067	0.01%
2021/08/06	0.1	37.50	0	0.00	37.10	0.1	1,170	0.00%
2021/07/28	0	37.95	0	0.00	37.85	0	1,430	0.00%
2021/07/14	0.1	39.00	0	0.00	38.70	0.1	2,022	0.00%
2021/07/13	0	0.00	6	39.93	39.25	-6	2,150	-0.28%
2021/07/07	3	40.00	0	0.00	40.45	3	2,645	0.11%
2021/07/05	3	40.50	0	0.00	40.55	3	2,696	0.11%
2021/06/22	0.1	39.40	0	0.00	39.20	0.1	3,023	0.00%
2021/05/11	2	45.70	3	45.70	44.70	-1	4,027	-0.02%
2021/05/04	0	0.00	1	43.70	42.30	-1	3,885	-0.03%
2021/04/29	0	0.00	1	45.00	45.90	-1	3,800	-0.03%
2021/04/27	1	47.10	0	0.00	47.10	1	3,761	0.03%
2021/04/22	0	0.00	3	48.43	47.55	-3	3,728	-0.08%
2021/04/21	1	48.20	1	47.90	48.10	0	3,613	0.00%
2021/04/20	5.1	47.70	3	47.20	47.50	2.1	3,559	0.06%
2021/04/19	6	48.45	3	47.20	48.35	3	3,427	0.09%
2021/04/16	17	47.46	6	47.08	46.60	11	3,297	0.33%
2021/04/15	0	0.00	1	46.00	46.00	-1	3,018	-0.03%
2021/04/12	0	0.00	1	42.70	42.55	-1	2,980	-0.03%
2021/04/01	6	43.27	0	0.00	42.55	6	2,916	0.21%
2021/03/31	0.4	43.90	2	43.85	44.10	-1.7	2,887	-0.06%
2021/03/25	0	0.00	2	39.35	39.60	-2	2,675	-0.07%
2021/03/23	2.1	38.56	0	0.00	38.45	2.1	2,650	0.08%
2021/03/18	0.4	40.05	1	40.80	40.80	-0.7	2,192	-0.03%
2021/03/15	0	0.00	2	37.40	37.45	-2	1,994	-0.10%
2021/03/10	0	0.00	0.5	37.00	36.95	-0.5	1,912	-0.03%
2021/03/09	2	37.20	0	0.00	36.95	2	1,907	0.10%
2021/02/01	0.3	32.10	0	0.00	32.70	0.3	2,236	0.01%
2021/01/29	0.1	32.25	0	0.00	32.00	0.1	2,276	0.01%
2021/01/15	1	32.30	0	0.00	32.20	1	2,656	0.04%
2021/01/08	3	32.60	0	0.00	32.85	3	2,578	0.12%
2021/01/05	3	33.75	0	0.00	33.45	3	2,471	0.12%
2020/12/22	2	34.65	1	34.50	34.50	1	2,309	0.04%
2020/12/21	0	0.00	1	35.05	35.30	-1	2,316	-0.04%
2020/12/18	5	35.35	1	35.25	35.35	4	2,319	0.17%
2020/12/08	0	0.00	8.3	35.75	35.85	-8.3	2,203	-0.38%
2020/12/02	0	0.00	1	36.45	36.45	-1	2,140	-0.05%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/27	1	36.70	0	36.70	36.70	1	2,035	0.05%
2020/11/26	2	36.70	1	36.85	36.90	1	2,015	0.05%
2020/11/25	0	0.00	1	35.95	35.10	-1	1,934	-0.05%
2020/11/24	1	35.00	0	0.00	35.50	1	1,920	0.05%
2020/11/20	0.5	35.75	0	0.00	36.00	0.5	1,871	0.02%
2020/11/16	0	0.00	1	33.30	33.40	-1	1,891	-0.05%
2020/11/13	0	0.00	1.6	33.45	33.20	-1.6	1,932	-0.08%
2020/11/10	0.4	33.00	0	0.00	33.05	0.4	1,959	0.02%
2020/11/09	0.4	33.70	0	0.00	33.80	0.4	1,937	0.02%
2020/11/06	0.3	34.00	0	0.00	34.20	0.3	1,898	0.01%
2020/11/05	0	0.00	10	34.03	33.80	-10	1,857	-0.54%
2020/11/04	1.5	33.73	1	33.55	33.55	0.5	1,790	0.03%
2020/11/03	1	32.30	3	32.30	32.35	-2	1,685	-0.12%
2020/10/29	10	31.60	2	31.13	31.70	8	1,579	0.51%
2020/10/26	0.5	31.00	0	0.00	31.10	0.5	1,490	0.03%
2020/10/23	3.5	30.77	1	30.85	30.70	2.5	1,467	0.17%
2020/10/22	0.5	30.45	0	0.00	30.55	0.5	1,441	0.03%
2020/09/23	0	0.00	1	29.00	29.00	-1	1,401	-0.07%
2020/09/08	0.5	30.50	0	0.00	30.60	0.5	1,411	0.04%
2020/09/01	1	31.80	0	0.00	31.80	1	1,442	0.07%
2020/08/24	2	32.10	2	32.45	32.55	0	1,376	0.00%
2020/08/19	5	31.97	0	0.00	31.95	5	1,254	0.40%
2020/08/17	4	31.18	0	0.00	31.15	4	1,172	0.34%
2020/08/05	0.4	28.85	0	0.00	28.55	0.4	1,477	0.03%
2020/05/19	0	0.00	1	30.60	30.30	-1	1,480	-0.07%
2020/05/15	1	27.70	47	28.15	28.90	-46	1,236	-3.72%
2020/05/06	0	0.00	1	26.75	26.40	-1	1,002	-0.10%
2020/05/04	1	26.40	0	0.00	26.45	1	960	0.10%
2020/04/27	47	24.42	0	0.00	25.40	47	857	5.48%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/03/10	0	0.00	1	27.85	28.10	-1	509	-0.20%
2020/03/04	0	0.00	2	28.10	28.05	-2	497	-0.40%
2020/03/02	0	0.00	12	28.06	28.05	-12	504	-2.38%
2020/02/14	1	28.65	0	0.00	28.55	1	567	0.18%
2020/01/13	0	0.00	0.7	29.95	29.95	-0.7	811	-0.09%
2020/01/07	0	0.00	1	30.00	30.00	-1	958	-0.10%
2019/12/30	1	30.80	0	0.00	30.60	1	1,021	0.10%
2019/12/25	2	30.70	0	0.00	31.15	2	1,121	0.18%
2019/12/02	0	0.00	1	30.30	30.40	-1	1,481	-0.07%
2019/11/25	0	0.00	1	30.50	30.50	-1	1,488	-0.07%
2019/11/19	0	0.00	1	30.65	30.70	-1	1,530	-0.07%
2019/11/12	0	0.00	1	30.95	30.95	-1	1,505	-0.07%
2019/11/04	0	0.00	0.2	33.00	33.10	-0.2	1,428	-0.01%
2019/10/30	1	32.60	0	0.00	32.60	1	1,393	0.07%
2019/10/28	0	0.00	1	32.80	32.90	-1	1,372	-0.07%
2019/10/25	1	32.95	0	0.00	32.85	1	1,357	0.07%
2019/10/21	1	32.75	0	0.00	32.90	1	1,255	0.08%
2019/10/16	1	30.55	0	0.00	30.75	1	1,083	0.09%
2019/10/15	2	30.65	0	0.00	30.60	2	1,064	0.19%
2019/09/18	0	0.00	3	30.70	31.20	-3	609	-0.49%
2019/09/10	2	31.50	0	0.00	31.50	2	520	0.38%
2019/09/09	1	32.05	0	0.00	31.40	1	502	0.20%
2019/09/03	0	0.00	20	30.05	30.10	-20	380	-5.26%
2019/09/02	20	29.45	0	0.00	30.15	20	366	5.46%
2019/06/28	0	0.00	0.1	29.75	29.75	-0.1	283	-0.04%
2019/06/03	0	0.00	0.6	29.20	29.20	-0.6	298	-0.20%
2019/02/22	0.2	29.70	0	0.00	29.70	0.2	230	0.09%
2019/01/11	0	0.00	1	29.45	29.50	-1	235	-0.43%
2019/01/03	0	0.00	3	29.02	29.20	-3	269	-1.12%
2019/01/02	0	0.00	11	29.03	29.05	-11	272	-4.04%
2018/12/06	1	29.50	0	0.00	29.50	1	344	0.29%
2018/12/04	1	30.50	0	0.00	30.35	1	353	0.28%
2018/11/22	0	0.00	2	29.80	29.80	-2	377	-0.53%
2018/11/21	0	0.00	8	29.63	29.65	-8	379	-2.11%
2018/11/02	1	29.90	0	0.00	29.95	1	419	0.24%
2018/10/30	1	29.30	0	0.00	29.30	1	430	0.23%
2018/10/01	2	30.60	0	0.00	30.80	2	432	0.46%
2018/09/27	0	0.00	1	30.90	30.65	-1	438	-0.23%
2018/09/25	1	31.10	0	0.00	31.00	1	440	0.23%
2018/09/10	1	29.95	0	0.00	29.90	1	402	0.25%
2018/09/04	1	31.00	0	0.00	31.10	1	493	0.20%
2018/08/24	0	0.00	1	31.90	32.00	-1	472	-0.21%
2018/08/23	0	0.00	0.4	32.10	32.10	-0.4	473	-0.08%
2018/08/21	0.8	32.20	0	0.00	32.25	0.8	467	0.17%
2018/08/01	1	32.30	0	0.00	32.40	1	538	0.19%
2018/07/31	1	32.25	0	0.00	32.35	1	523	0.19%
2018/07/02	1	33.00	0	0.00	32.80	1	505	0.20%
2018/06/13	1	35.00	0	0.00	35.30	1	508	0.20%
2018/06/04	1	33.30	0	0.00	33.35	1	455	0.22%
2018/05/07	1	34.50	0	0.00	34.15	1	439	0.23%
2018/04/24	0	0.00	30	34.00	34.40	-30	464	-6.46%
2018/04/23	1	34.15	0	0.00	34.15	1	470	0.21%
2018/04/16	0	0.00	0.3	35.15	35.15	-0.3	487	-0.07%
2018/04/09	1	36.25	0	0.00	36.10	1	497	0.20%
2018/04/03	2	36.45	0	0.00	36.70	2	496	0.40%
2018/03/27	4	37.10	0	0.00	37.15	4	517	0.77%
2018/03/01	1	36.10	0	0.00	36.00	1	509	0.20%
2018/02/21	1	35.55	0	0.00	35.80	1	530	0.19%
2018/02/09	0	0.00	5	33.75	33.85	-5	543	-0.92%
2018/02/07	2	35.30	0	0.00	34.90	2	566	0.35%
2018/02/05	0	0.00	3	36.70	36.10	-3	567	-0.53%
2018/02/02	1	36.90	0	0.00	36.80	1	563	0.18%
2018/01/18	3	37.80	0	0.00	37.75	3	612	0.49%
2018/01/16	0	0.00	1	37.10	37.40	-1	612	-0.16%
2018/01/09	0	0.00	1	37.15	37.30	-1	655	-0.15%
2018/01/03	2	38.00	0	0.00	37.95	2	663	0.30%