台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼2.75
  • 漲幅
    -6.40%
  • 成交量
    147,881
  • 產業
    上市 半導體類股
  • 5209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2253.440.2649.540.3540.203.961,1510.01%
2025/01/21442.89542.9442.95-159,5050.00%
2025/01/20142.6012.242.4142.75-11.259,498-0.02%
2025/01/17641.382.141.5041.20459,5380.01%
2025/01/16141.90742.0141.55-659,548-0.01%
2025/01/151341.781242.1041.45159,7630.00%
2025/01/1400.001141.9942.25-1160,070-0.02%
2025/01/133.340.95441.0040.90-0.860,7600.00%
2025/01/1011.241.2625.441.1841.30-14.360,490-0.02%
2025/01/09441.88342.0241.60160,7820.00%
2025/01/0810.142.60142.8042.709.160,4250.02%
2025/01/0748.242.512242.6042.3526.260,2430.04%
2025/01/06243.450.143.5043.40259,7970.00%
2025/01/039.143.45143.8543.108.159,9860.01%
2025/01/021143.301043.6043.70159,9410.00%
2024/12/312.242.36142.7043.051.259,5730.00%
2024/12/30343.4000.0043.10359,8930.01%
2024/12/27143.70343.7743.60-259,8820.00%
2024/12/262.443.715143.6543.70-48.660,190-0.08%
2024/12/251644.39244.1044.051460,4090.02%
2024/12/243.244.6837.444.4444.00-34.360,324-0.06%
2024/12/230.142.90043.1542.900.158,9330.00%
2024/12/2016.442.413342.3642.35-16.659,008-0.03%
2024/12/19342.87242.8643.00158,3960.00%
2024/12/186.143.4212.243.4943.70-6.158,493-0.01%
2024/12/17149.242.985.842.7742.55143.457,7680.25% 大買/鉅額交易
2024/12/1613.341.2121.741.3641.45-8.457,026-0.01%
2024/12/13169.341.191541.4741.45154.256,0070.28% 大買/鉅額交易
2024/12/12131.842.62342.4042.50128.854,5630.24% 大買/鉅額交易
2024/12/1143.243.13101.243.3543.00-5853,962-0.11% 大賣/
2024/12/1010.243.551443.7643.70-3.953,627-0.01%
2024/12/09543.6600.0044.05553,6490.01%
2024/12/0613.343.58443.5543.509.353,8690.02%
2024/12/0511.343.7855.143.7543.60-43.853,544-0.08%
2024/12/048044.161944.1944.456153,2180.11%
2024/12/03121.544.643.544.8544.8011853,7840.22% 大買/鉅額交易
2024/12/028644.161144.4944.607553,4050.14%
2024/11/2910.943.64643.9043.554.953,3450.01%
2024/11/284843.63743.6143.904153,1970.08%
2024/11/27366.144.45144.7044.40365.152,1850.70% 大買/鉅額交易
2024/11/261645.1715745.4145.40-14151,201-0.28% 大賣/鉅額交易
2024/11/256045.19545.3044.905551,1480.11%
2024/11/22844.7110.144.8044.45-2.150,3240.00%
2024/11/2189.444.515.144.5544.4084.349,9970.17%
2024/11/2044.345.1741.645.1944.902.649,3920.01%
2024/11/19133.345.542245.5645.20111.348,9510.23% 大買/鉅額交易
2024/11/1837.145.36345.4345.1034.148,7400.07%
2024/11/151.144.7800.0045.001.148,2970.00%
2024/11/1466.245.0900.0045.0066.248,5490.14%
2024/11/137.245.95246.0045.805.247,8450.01%
2024/11/12245.936.146.4546.10-448,554-0.01%
2024/11/11646.141146.3046.55-548,056-0.01%
2024/11/0816.347.042.146.7446.6514.348,2910.03%
2024/11/072646.897.147.1547.151948,7770.04%
2024/11/062645.944.145.9145.8521.947,9280.05%
2024/11/05106.645.2411.145.1045.3595.547,7240.20% 大買/
2024/11/0498.146.17246.0546.0096.147,8340.20%
2024/11/01117.446.35646.2046.60111.348,7460.23% 大買/鉅額交易
2024/10/302748.0400.0048.152747,9260.06%
2024/10/2935.148.231148.2548.4024.149,9660.05%
2024/10/2821.549.540.150.0049.2521.449,4150.04%
2024/10/255649.97150.1049.805549,5220.11%
2024/10/246.249.9300.0049.906.249,7090.01%
2024/10/2324.550.3200.0050.2024.550,3670.05%
2024/10/2211.150.61050.9050.7011.150,5200.02%
2024/10/211550.471150.3150.90451,1300.01%
2024/10/1839.450.8600.0050.5039.451,0570.08%
2024/10/171351.770.151.9051.701351,0880.03%
2024/10/168.151.86551.9051.703.151,7760.01%
2024/10/157.152.5627.552.6052.60-20.451,685-0.04%
2024/10/1400.00252.2052.50-252,0330.00%
2024/10/1100.001.152.1151.80-1.153,1930.00%
2024/10/09452.00252.3051.90253,6640.00%
2024/10/086.452.201.552.4052.604.953,9090.01%
2024/10/07252.4500.0052.90254,6390.00%
2024/10/0437.152.660.653.0052.6036.555,9240.07%
2024/10/011053.760.353.9053.709.755,7990.02%
2024/09/30353.93154.6053.80257,2210.00%
2024/09/27355.131355.2255.00-1058,393-0.02%
2024/09/262354.903054.8854.90-761,680-0.01%
2024/09/25754.315.954.5354.501.263,3120.00%
2024/09/24353.772.153.9453.900.963,9170.00%
2024/09/230.153.703.153.8054.00-3.164,3160.00%
2024/09/20253.40354.0753.80-164,4810.00%
2024/09/195.353.6400.0053.705.364,4520.01%
2024/09/184053.70253.7053.803864,8410.06%
2024/09/1600.00254.5054.50-265,1860.00%
2024/09/13154.4000.0054.60165,7560.00%
2024/09/12155.0019.555.0355.20-18.566,164-0.03%
2024/09/1100.00553.7654.00-566,372-0.01%
2024/09/10553.302653.2553.30-2166,769-0.03%
2024/09/095.152.99253.5053.803.167,0200.00%
2024/09/06254.00454.3054.50-267,8970.00%
2024/09/05253.95554.0253.90-368,2520.00%
2024/09/0410.252.73153.8053.309.268,7090.01%
2024/09/03055.2800.0055.10068,1650.00%
2024/08/30254.801055.4555.50-868,936-0.01%
2024/08/29354.53154.7054.60269,1390.00%
2024/08/28254.90955.0055.20-769,961-0.01%
2024/08/2716.154.17154.1054.0015.172,2440.02%
2024/08/263.655.09155.0055.102.672,8340.00%
2024/08/23255.10455.3855.60-273,6380.00%
2024/08/225.155.8812.555.8055.90-7.574,430-0.01%
2024/08/21355.638.555.8456.00-5.576,255-0.01%
2024/08/20256.151456.1556.00-1276,891-0.02%
2024/08/190.855.663555.7956.00-34.278,333-0.04%
2024/08/1600.002355.8355.80-2380,170-0.03%
2024/08/15354.871255.0954.70-980,736-0.01%
2024/08/14255.6032.255.6255.70-30.281,064-0.04%
2024/08/13254.652554.7354.80-2380,493-0.03%
2024/08/12654.5228.154.5354.70-22.180,521-0.03%
2024/08/09353.9023.354.0453.90-20.380,251-0.03%
2024/08/0800.00152.4052.80-179,4590.00%
2024/08/073.152.521652.5153.00-12.979,367-0.02%
2024/08/065.751.0416.351.2451.70-10.679,133-0.01%
2024/08/0514.550.141050.2849.954.478,1030.01%
2024/08/026.352.281052.2052.90-3.776,8010.00%
2024/08/01553.7092.853.3953.90-87.875,939-0.12%
2024/07/313.349.860.149.8550.403.273,7110.00%
2024/07/3023.349.580.149.4050.0023.273,8800.03%
2024/07/29750.39150.2050.20673,9550.01%
2024/07/2612.149.713.350.1250.708.973,8980.01%
2024/07/23051.003.451.0551.30-3.473,1060.00%
2024/07/221750.2721.150.4550.20-4.172,947-0.01%
2024/07/1917.251.88351.9751.9014.272,5940.02%
2024/07/181952.0515.252.3852.703.972,5420.01%
2024/07/1725.153.10253.0553.0023.172,0160.03%
2024/07/168.153.15153.6053.007.172,1770.01%
2024/07/15053.301253.3253.40-1273,383-0.02%
2024/07/1230.453.0400.0053.0030.473,2420.04%
2024/07/1111.154.7400.0054.7011.172,4680.02%
2024/07/101054.72554.7654.70572,8880.01%
2024/07/091755.6041.355.7555.30-24.372,900-0.03%
2024/07/081554.5524.754.8355.30-9.772,169-0.01%
2024/07/05453.735853.8053.50-5471,097-0.08%
2024/07/041853.894153.7954.00-2371,894-0.03%
2024/07/03952.82352.9752.70671,0670.01%
2024/07/02272.352.66552.7452.70267.369,7940.38% 大買/鉅額交易
2024/07/0161.856.6183.556.6956.90-21.766,531-0.03%
2024/06/284755.79756.0055.704064,9900.06%
2024/06/277.455.88856.0556.40-0.664,4220.00%
2024/06/26256.40256.6056.60065,6740.00%
2024/06/252655.941356.0656.401366,3340.02%
2024/06/241156.97157.4056.801066,0300.02%
2024/06/211357.738.157.7657.70566,2200.01%
2024/06/20456.933056.9757.50-2666,036-0.04%
2024/06/193756.7814.956.7956.8022.166,5780.03%
2024/06/1810.156.56456.6556.806.166,8490.01%
2024/06/178.656.4016.156.5556.70-7.568,203-0.01%
2024/06/141056.362056.6256.30-1069,720-0.01%
2024/06/131756.1823.356.4056.40-6.370,055-0.01%
2024/06/121154.523.154.4454.90869,8280.01%
2024/06/11554.92455.1355.10170,3250.00%
2024/06/0718654.46103.354.4455.1082.771,3270.12% 大買/大賣/
2024/06/061654.16454.1354.201271,8770.02%
2024/06/05161.553.57653.3253.50155.572,8550.21% 大買/鉅額交易
2024/06/04121.254.237.854.2554.30113.476,4680.15% 大買/鉅額交易
2024/06/0312.454.8110.154.9855.002.377,2180.00%
2024/05/3111.255.26455.6855.007.276,8440.01%
2024/05/3013.455.582055.7355.80-6.774,797-0.01%
2024/05/2924.156.122856.3555.90-474,439-0.01%
2024/05/2816.456.71556.6856.4011.473,9760.02%
2024/05/273556.54132.657.0556.60-97.673,775-0.13% 大賣/
2024/05/24422.554.8830.355.2054.60392.272,0650.54% 大買/鉅額交易
2024/05/23855.5371.355.5756.00-63.371,560-0.09%
2024/05/223.354.52144.954.8255.00-141.670,227-0.20% 大賣/鉅額交易
2024/05/21353.5351.953.7353.90-48.968,422-0.07%
2024/05/20253.0013.352.8853.10-11.367,793-0.02%
2024/05/17552.162852.5152.80-2367,421-0.03%
2024/05/16252.20852.1952.10-666,864-0.01%
2024/05/155.352.04552.2851.800.366,7920.00%
2024/05/144.551.91252.1552.102.567,1280.00%
2024/05/13051.9046.452.0652.40-46.467,375-0.07%
2024/05/101.151.50652.0352.20-4.967,804-0.01%
2024/05/093.151.6714.351.6251.90-11.268,005-0.02%
2024/05/081051.671551.7951.90-568,434-0.01%
2024/05/0730.451.63951.8151.6021.468,4730.03%
2024/05/0612551.714.651.8451.70120.468,7970.18% 大買/鉅額交易
2024/05/0313.351.2813.151.2651.400.271,1160.00%
2024/05/023.350.66450.5350.30-0.773,0430.00%
2024/04/30150.607.150.8350.70-6.173,058-0.01%
2024/04/2900.0020.150.1550.40-20.173,076-0.03%
2024/04/261150.2718.150.1349.80-7.173,602-0.01%
2024/04/253049.501349.3149.501774,0320.02%
2024/04/241349.4111.449.8050.201.674,4580.00%
2024/04/2316.348.93648.9248.7010.376,0350.01%
2024/04/2255.448.58448.5648.9051.476,0480.07%
2024/04/198549.161249.1049.107375,1610.10%
2024/04/182250.19550.1050.201773,5770.02%
2024/04/171950.44250.4050.301773,3970.02%
2024/04/1625.150.5511.350.3350.1013.873,2380.02%
2024/04/152051.542.751.8651.6017.372,6530.02%
2024/04/129.452.7314.552.6952.70-5.172,756-0.01%
2024/04/1113.752.37552.3452.508.773,3870.01%
2024/04/1024.253.2224.753.3253.20-0.573,3960.00%
2024/04/0912.352.30452.4052.408.372,9460.01%
2024/04/08351.773051.9752.10-2773,006-0.04%
2024/04/03451.7000.0051.60473,2390.01%
2024/04/02752.273152.3852.10-2475,117-0.03%
2024/04/014151.7936.451.9351.704.677,9030.01%
2024/03/2949.851.4511852.2052.20-68.277,954-0.09% 大賣/
2024/03/2866.451.553.151.9052.0063.476,2070.08%
2024/03/2720.751.32151.3051.5019.775,4310.03%
2024/03/262451.110.951.7051.7023.175,5050.03%
2024/03/257.151.593.251.8451.80475,0970.01%
2024/03/2212.452.42452.4052.408.474,8790.01%
2024/03/21653.2322.653.4653.30-16.674,276-0.02%
2024/03/206353.312653.7252.903774,5200.05%
2024/03/1910.152.93160.953.0053.00-150.973,230-0.21% 大賣/鉅額交易
2024/03/1811.451.2212.151.2251.80-0.771,7140.00%
2024/03/1550.451.824651.9351.904.471,3690.01%
2024/03/146.752.621052.5252.60-3.370,4230.00%
2024/03/1318.252.7351.852.7053.00-33.669,729-0.05%
2024/03/1215.651.7452.652.1952.50-3768,243-0.05%
2024/03/1127.851.311951.5151.608.867,4270.01%
2024/03/088251.9327552.0151.90-19366,698-0.29% 大賣/鉅額交易
2024/03/0721.149.88121.449.9950.20-100.362,693-0.16% 大賣/
2024/03/06748.94649.0949.20161,6590.00%
2024/03/051148.601248.7048.75-162,2780.00%
2024/03/041148.803.148.8548.857.962,5810.01%
2024/03/011248.57148.8548.301163,0490.02%
2024/02/292448.68148.9048.852363,4430.04%
2024/02/271548.20648.2648.15963,7730.01%
2024/02/2614.448.012248.0048.00-7.764,159-0.01%
2024/02/2327.448.411.148.4248.1526.364,4910.04%
2024/02/227.148.59148.8048.606.164,6980.01%
2024/02/21156.248.6300.0048.50156.265,5350.24% 大買/鉅額交易
2024/02/20248.956149.2749.25-5966,158-0.09%
2024/02/192248.90448.9349.151866,1100.03%
2024/02/162348.971548.9548.85866,8590.01%
2024/02/159.348.962348.9249.20-13.766,927-0.02%
2024/02/0538.648.11148.1548.1037.666,7210.06%
2024/02/0232.148.5900.0048.5532.166,1040.05%
2024/02/0128.348.69249.0549.0526.365,6460.04%
2024/01/3111.649.03649.2249.005.665,5260.01%
聯電創業界第一 南科旗艦廠入選世界經濟論壇「燈塔工廠」Anue鉅亨-16天前
聯電 相關文章