長榮航 (2618)-國票-和平券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.15
漲跌
▼0.10
漲幅
-0.28%
成交量
40,432張
產業
上市航運類股
2468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	36.25	0	0.00	36.15	1	118,286	0.00%
2024/06/13	7	36.52	0	0.00	36.25	7	118,244	0.01%
2024/06/12	14.1	36.39	3	36.68	36.85	11.1	118,542	0.01%
2024/06/11	11	36.74	21	37.17	36.70	-10	119,852	-0.01%
2024/06/07	18	36.78	15	36.83	36.90	3	118,617	0.00%
2024/06/06	8	36.48	228	36.64	36.65	-220	118,216	-0.19%	大賣/鉅額交易
2024/06/05	3.2	35.57	3	35.82	35.65	0.2	116,880	0.00%
2024/06/04	58.2	35.21	2	35.63	35.35	56.2	116,871	0.05%
2024/06/03	163	35.46	3	35.87	35.35	160	115,670	0.14%	大買/鉅額交易
2024/05/31	7	36.01	9	36.06	35.80	-2	114,108	0.00%
2024/05/30	22	35.76	35	35.98	35.65	-13	112,072	-0.01%
2024/05/29	28.6	36.05	14	36.28	36.05	14.6	110,599	0.01%
2024/05/28	3	36.29	42	36.39	36.25	-39	108,917	-0.04%
2024/05/27	5.3	35.14	0	0.00	35.25	5.3	107,396	0.00%
2024/05/24	7	35.01	26	35.12	35.50	-19	106,885	-0.02%
2024/05/23	24.1	34.70	6	35.10	35.20	18.1	105,857	0.02%
2024/05/22	55	35.73	64	35.51	35.25	-9	103,856	-0.01%
2024/05/21	14	35.82	55	36.02	35.75	-41	102,547	-0.04%
2024/05/20	31	36.79	25	36.73	36.40	6	100,500	0.01%
2024/05/17	21	37.35	17	37.55	37.40	4	96,928	0.00%
2024/05/16	22	36.97	32	36.73	37.00	-10	94,905	-0.01%
2024/05/15	7.6	36.18	8	36.27	36.00	-0.4	93,086	0.00%
2024/05/14	4	36.54	448	36.38	36.40	-444	92,641	-0.48%	大賣/鉅額交易
2024/05/13	493	36.39	5	36.25	36.40	488	91,991	0.53%	大買/鉅額交易
2024/05/10	35	36.92	138	37.41	37.60	-103	89,198	-0.12%	大賣/鉅額交易
2024/05/09	31	36.36	5	36.09	35.90	26	85,933	0.03%
2024/05/08	36	36.80	22	37.04	37.25	14	84,119	0.02%
2024/05/07	45.2	36.86	53	36.83	36.85	-7.8	82,658	-0.01%
2024/05/06	34.3	37.71	450	37.36	37.35	-415.7	82,642	-0.50%	大賣/鉅額交易
2024/05/03	707	37.92	283	37.99	37.70	424	80,797	0.52%	大買/大賣/鉅額交易
2024/05/02	6	36.83	86.5	37.07	37.00	-80.5	76,759	-0.10%
2024/04/30	65	35.54	6	35.62	35.55	59	73,569	0.08%
2024/04/29	22	36.84	32.2	36.59	36.25	-10.2	72,151	-0.01%
2024/04/26	60.1	36.06	119.4	36.44	36.65	-59.3	69,521	-0.09%	大賣/
2024/04/25	12	34.70	396	34.48	34.35	-384	64,173	-0.60%	大賣/鉅額交易
2024/04/24	483	34.66	253	34.48	34.55	230	60,340	0.38%	大買/大賣/鉅額交易
2024/04/23	7	32.36	23	32.58	32.60	-16	54,767	-0.03%
2024/04/22	2	31.50	16	31.63	31.60	-14	52,771	-0.03%
2024/04/19	140	31.60	2	31.53	31.10	138	51,692	0.27%	大買/鉅額交易
2024/04/18	3	31.90	0	31.55	31.50	3	51,204	0.01%
2024/04/17	11.7	31.01	2	31.20	31.00	9.7	51,019	0.02%
2024/04/16	7	31.19	23	31.03	31.00	-16	51,251	-0.03%
2024/04/15	10.3	31.77	14	31.67	31.70	-3.7	50,714	-0.01%
2024/04/12	10	32.24	3	32.35	32.30	7	50,535	0.01%
2024/04/11	11	32.73	75	32.65	32.70	-64	51,146	-0.13%
2024/04/09	1	31.55	5	31.95	31.85	-4	51,488	-0.01%
2024/04/08	0.3	31.20	0	0.00	31.15	0.3	55,358	0.00%
2024/04/03	2	31.45	0	0.00	31.40	2	55,352	0.00%
2024/04/02	3	32.15	61	31.95	31.95	-58	55,172	-0.11%
2024/04/01	2	32.40	8	32.41	32.35	-6	55,309	-0.01%
2024/03/29	2	31.95	11	31.68	31.95	-9	54,782	-0.02%
2024/03/28	68	31.76	14	31.91	31.60	54	55,315	0.10%
2024/03/27	3	31.47	14	31.56	31.70	-11	56,306	-0.02%
2024/03/26	7	31.12	31	31.16	30.95	-24	56,274	-0.04%
2024/03/25	2	31.50	26	31.46	31.40	-24	56,413	-0.04%
2024/03/22	55	31.30	3	31.35	31.35	52	57,499	0.09%
2024/03/21	25	31.10	0	0.00	31.15	25	58,716	0.04%
2024/03/20	9	31.16	25	31.20	31.05	-16	58,705	-0.03%
2024/03/19	2	31.50	2	31.30	31.40	0	58,636	0.00%
2024/03/18	2	31.23	3	31.25	31.20	-1	58,848	0.00%
2024/03/15	14	31.41	3	31.27	31.35	11	59,222	0.02%
2024/03/14	59	32.27	32.6	31.95	31.85	26.5	59,051	0.04%
2024/03/13	3	32.70	25	32.61	32.60	-22	58,765	-0.04%
2024/03/12	16.2	32.45	51	32.53	32.65	-34.8	59,807	-0.06%
2024/03/11	22	31.93	2	31.90	31.90	20	58,960	0.03%
2024/03/08	20	31.94	37	31.81	32.05	-17	58,766	-0.03%
2024/03/07	4	31.31	27	31.41	31.25	-23	58,266	-0.04%
2024/03/06	7	31.06	8	31.09	31.05	-1	58,457	0.00%
2024/03/05	4	31.44	7	31.41	31.25	-3	59,067	-0.01%
2024/03/04	5	31.00	0	0.00	31.10	5	59,580	0.01%
2024/03/01	1	31.05	2	30.95	31.05	-1	60,142	0.00%
2024/02/29	2	30.83	30	30.81	31.45	-28	60,698	-0.05%
2024/02/27	4	30.80	0	0.00	30.70	4	61,743	0.01%
2024/02/26	0	0.00	5	30.85	31.05	-5	62,874	-0.01%
2024/02/23	8.4	30.97	2	31.05	30.80	6.4	63,945	0.01%
2024/02/22	0.2	31.35	103	31.44	31.20	-102.8	64,466	-0.16%	大賣/鉅額交易
2024/02/21	0	0.00	26	31.60	31.45	-26	65,910	-0.04%
2024/02/20	0	0.00	8	31.36	31.40	-8	68,022	-0.01%
2024/02/19	1	31.35	2	31.55	31.50	-1	72,345	0.00%
2024/02/16	10	31.50	21	31.49	31.55	-11	73,630	-0.01%
2024/02/15	24	31.38	7	31.37	31.35	17	74,006	0.02%
2024/02/05	28	32.21	72	32.12	32.25	-44	74,070	-0.06%
2024/02/02	1.1	31.95	2	32.00	31.90	-0.9	73,920	0.00%
2024/02/01	5	31.99	7	32.01	32.05	-2	74,481	0.00%
2024/01/31	4	31.56	0	0.00	31.60	4	75,321	0.01%
2024/01/30	7	31.69	5	31.85	31.70	2	75,716	0.00%
2024/01/29	12	31.94	42	32.09	31.90	-30	76,658	-0.04%
2024/01/26	31	30.36	7	30.41	30.40	24	76,637	0.03%
2024/01/25	1	30.85	28	31.03	30.75	-27	77,227	-0.03%
2024/01/24	4	31.09	16	30.88	31.05	-12	78,315	-0.02%
2024/01/23	4	30.38	3	30.52	30.50	1	78,079	0.00%
2024/01/22	32.3	30.56	4	30.68	30.55	28.3	77,571	0.04%
2024/01/19	49	31.36	6	31.35	31.10	43	76,903	0.06%
2024/01/18	11	31.50	85.2	31.54	31.75	-74.2	76,682	-0.10%
2024/01/17	6	31.16	2.1	31.46	31.05	3.9	76,761	0.01%
2024/01/16	14	31.52	2	31.60	31.50	12	76,676	0.02%
2024/01/15	24.1	31.90	11	31.93	31.80	13.1	76,739	0.02%
2024/01/12	15.1	32.63	14	32.47	32.50	1	76,555	0.00%
2024/01/11	19	32.30	15	32.53	32.25	4	76,559	0.01%
2024/01/10	66	32.06	0.4	32.39	32.00	65.7	76,706	0.09%
2024/01/09	10.2	32.31	23	32.68	32.70	-12.8	77,020	-0.02%
2024/01/08	5	32.80	4	32.76	32.55	1	77,513	0.00%
2024/01/05	63.1	33.26	95	32.80	32.65	-31.9	77,423	-0.04%
2024/01/04	93.1	33.22	42.2	33.27	33.50	50.9	76,715	0.07%
2024/01/03	183.2	33.21	16	33.37	32.95	167.2	75,922	0.22%	大買/鉅額交易
2024/01/02	21	33.00	343	33.02	33.50	-322	74,920	-0.43%	大賣/鉅額交易
2023/12/29	3	31.52	5	31.46	31.45	-2	71,841	0.00%
2023/12/27	65	31.15	2	31.10	31.10	63	72,744	0.09%
2023/12/26	0	0.00	12	31.98	31.60	-12	72,586	-0.02%
2023/12/25	14	31.79	18	31.96	31.75	-4	72,568	-0.01%
2023/12/22	29	31.71	19	31.89	31.90	10	72,029	0.01%
2023/12/21	5	30.66	8	31.00	31.15	-3	70,927	0.00%
2023/12/20	11	30.30	0	0.00	30.60	11	71,212	0.02%
2023/12/19	35	30.11	2	30.23	30.15	33	71,294	0.05%
2023/12/18	14.1	30.86	7	30.76	30.85	7.1	70,708	0.01%
2023/12/15	4.1	31.71	1	31.70	31.75	3.1	69,651	0.00%
2023/12/14	11	31.79	5	32.00	31.75	6	69,475	0.01%
2023/12/13	12	31.64	1	31.90	31.65	11	69,112	0.02%
2023/12/12	48	31.87	28	32.01	31.80	20	69,164	0.03%
2023/12/11	2	32.10	1	32.30	32.05	1	68,982	0.00%
2023/12/08	28	32.61	39	32.51	32.35	-11	68,618	-0.02%
2023/12/07	11.1	32.01	22	32.04	32.20	-10.9	66,999	-0.02%
2023/12/06	103	31.16	3	31.48	31.45	100	66,029	0.15%	大買/
2023/12/05	115	31.19	0	0.00	31.15	115	66,173	0.17%	大買/鉅額交易
2023/12/04	10	31.68	24	31.56	31.50	-14	66,169	-0.02%
2023/12/01	1	31.30	1.4	31.13	31.10	-0.4	65,686	0.00%
2023/11/30	148	31.05	132	31.05	31.30	16	65,686	0.02%	大買/大賣/
2023/11/29	22	31.18	5	31.00	31.00	17	65,306	0.03%
2023/11/28	11	31.31	8.1	31.37	31.45	2.9	65,224	0.00%
2023/11/27	5	31.25	0	0.00	30.90	5	65,471	0.01%
2023/11/24	51.1	31.39	2	31.45	31.25	49.1	65,628	0.07%
2023/11/22	9	31.62	14	31.69	31.50	-5	64,365	-0.01%
2023/11/21	11	31.48	5	31.30	31.40	6	64,286	0.01%
2023/11/20	28	31.01	27	31.22	31.55	1	64,113	0.00%
2023/11/17	21	32.16	106	32.13	32.15	-85	64,029	-0.13%	大賣/
2023/11/16	67	31.61	134.3	31.61	32.00	-67.3	63,345	-0.11%	大賣/
2023/11/15	7	30.16	47.1	30.16	30.25	-40.1	59,406	-0.07%
2023/11/14	2	29.50	0	0.00	29.35	2	58,775	0.00%
2023/11/13	11	29.52	22	29.40	29.55	-11	59,111	-0.02%
2023/11/10	12.1	29.74	20	29.66	29.70	-7.9	59,378	-0.01%
2023/11/09	66.2	29.75	69	29.67	29.65	-2.8	60,167	0.00%
2023/11/08	26	29.69	22.1	29.84	29.25	3.9	61,041	0.01%
2023/11/07	76	29.75	10	29.45	29.60	66	62,144	0.11%
2023/11/06	82	30.22	53	30.38	30.10	29	62,457	0.05%
2023/11/03	3	30.00	18.8	29.97	30.00	-15.8	62,082	-0.03%
2023/11/02	1.4	28.66	11	28.69	28.85	-9.6	61,123	-0.02%
2023/11/01	16	28.47	7.6	28.19	28.60	8.4	61,576	0.01%
2023/10/31	6	27.53	14	27.78	27.40	-8	60,577	-0.01%
2023/10/30	6	27.55	10	27.65	27.40	-4	61,133	-0.01%
2023/10/27	21	27.94	27.1	27.77	27.85	-6.1	61,465	-0.01%
2023/10/26	15	27.34	11	27.60	27.30	4	61,540	0.01%
2023/10/24	1	27.20	1	27.70	27.70	0	62,275	0.00%
2023/10/23	52	27.09	52	27.30	27.20	0	62,462	0.00%
2023/10/20	2.1	26.10	0	0.00	26.50	2.1	62,627	0.00%
2023/10/19	1	26.60	0	0.00	26.95	1	62,571	0.00%
2023/10/18	6.4	26.83	1	27.05	26.60	5.4	63,031	0.01%
2023/10/17	43.2	26.90	3	26.95	26.85	40.2	63,796	0.06%
2023/10/16	58.2	27.79	9	27.61	27.50	49.2	64,578	0.08%
2023/10/13	5.3	29.03	0	0.00	28.70	5.3	64,736	0.01%
2023/10/12	13	29.21	8.1	29.14	29.20	4.9	65,477	0.01%
2023/10/11	19.1	28.49	0	0.00	28.35	19.1	68,256	0.03%
2023/10/06	7	29.31	0	0.00	29.25	7	70,395	0.01%
2023/10/05	72	29.70	59.1	29.68	29.75	12.9	71,183	0.02%
2023/10/04	4.6	28.45	4	28.50	28.30	0.6	71,694	0.00%
2023/10/03	6	29.06	1	28.90	28.90	5	71,898	0.01%
2023/10/02	8	29.56	10	29.53	29.45	-2	72,665	0.00%
2023/09/28	4	30.00	1	29.85	29.75	3	73,856	0.00%
2023/09/27	2	30.00	0	30.15	30.00	2	77,735	0.00%
2023/09/26	3	29.82	1	29.90	29.75	2	78,753	0.00%
2023/09/25	22	30.09	0.1	30.35	30.00	22	80,116	0.03%
2023/09/22	6.1	29.36	5	29.38	29.65	1.1	80,792	0.00%
2023/09/21	6	29.71	2	30.10	29.60	4	82,446	0.00%
2023/09/20	4.1	29.99	2	30.18	29.95	2.1	84,301	0.00%
2023/09/19	27	30.31	0	0.00	30.25	27	87,030	0.03%
2023/09/18	10	30.57	2	30.60	30.50	8	88,705	0.01%
2023/09/15	9	30.65	0	0.00	30.65	9	90,329	0.01%
2023/09/14	11	30.54	6	30.70	30.80	5	91,828	0.01%
2023/09/12	11	30.72	15	30.74	30.70	-4	97,478	0.00%
2023/09/11	26	30.43	16	30.47	30.35	10	104,860	0.01%
2023/09/08	12	31.08	0	0.00	30.95	12	110,902	0.01%
2023/09/07	6	31.48	1	31.25	31.25	5	112,551	0.00%
2023/09/06	0.1	31.75	0	0.00	31.65	0.1	114,490	0.00%
2023/09/05	17	31.84	0	0.00	31.80	17	115,443	0.01%
2023/09/04	3.2	31.82	0	0.00	32.05	3.2	117,118	0.00%
2023/09/01	2	32.00	9	32.17	32.00	-7	118,249	-0.01%
2023/08/31	13	31.52	3	31.48	31.50	10	119,485	0.01%
2023/08/30	25.1	31.81	0	0.00	31.80	25.1	120,792	0.02%
2023/08/29	12	32.42	21	32.37	32.30	-9	123,359	-0.01%
2023/08/28	12.1	32.41	2	32.48	32.05	10.1	127,421	0.01%
2023/08/25	26	33.29	9	33.74	33.05	17	128,346	0.01%
2023/08/24	19	33.30	1	33.20	33.30	18	129,959	0.01%
2023/08/23	47	33.76	16	34.56	33.30	31	133,086	0.02%
2023/08/22	58	34.11	42	34.32	33.90	16	134,378	0.01%
2023/08/21	6	32.95	6	32.97	33.00	0	135,442	0.00%
2023/08/18	24	33.41	5	33.65	33.20	19	136,919	0.01%
2023/08/17	14	33.71	15	33.54	33.50	-1	139,316	0.00%
2023/08/16	28	33.51	31	33.67	33.50	-3	142,573	0.00%
2023/08/15	11	34.38	48	35.06	34.15	-37	147,078	-0.03%
2023/08/14	53	34.49	31	34.45	34.10	22	146,864	0.02%
2023/08/11	59	35.62	32	36.27	35.55	27	145,727	0.02%
2023/08/10	13	35.85	26	36.33	36.60	-13	144,313	-0.01%
2023/08/09	18	36.32	11.3	36.89	36.15	6.7	143,920	0.00%
2023/08/08	1.5	36.03	50	35.85	35.80	-48.5	143,707	-0.03%
2023/08/07	72.1	34.83	5	35.12	35.05	67.1	144,189	0.05%
2023/08/04	1	36.10	28	36.35	36.45	-27	144,425	-0.02%
2023/08/02	69	36.85	8	37.79	36.70	61	144,143	0.04%
2023/08/01	18	37.04	45	37.41	37.40	-27	143,342	-0.02%
2023/07/31	41.2	37.00	9	36.95	36.75	32.2	142,690	0.02%
2023/07/28	59	37.58	52	37.45	37.55	7	142,083	0.00%
2023/07/27	58	37.70	77.5	37.96	37.85	-19.5	141,456	-0.01%
2023/07/26	11	37.35	14	37.34	37.10	-3	140,464	0.00%
2023/07/25	4	36.86	9	37.06	36.90	-5	139,896	0.00%
2023/07/24	18	36.59	4	36.78	36.75	14	139,784	0.01%
2023/07/21	41.5	37.28	13	37.62	37.10	28.5	139,327	0.02%
2023/07/20	10	37.32	45.5	37.27	37.55	-35.5	138,483	-0.03%
2023/07/19	45.5	36.51	23	36.40	36.10	22.5	136,849	0.02%
2023/07/18	38	37.53	38	37.41	37.40	0	134,997	0.00%
2023/07/17	25	36.85	16	37.22	37.05	9	133,707	0.01%
2023/07/14	74.3	37.44	25	38.05	37.05	49.3	132,464	0.04%
2023/07/13	79	40.42	36	40.18	39.75	43	128,916	0.03%
2023/07/12	18	40.86	24	40.79	40.90	-6	126,050	0.00%
2023/07/11	34.2	40.45	50.3	40.40	40.30	-16.1	124,580	-0.01%
2023/07/10	24.3	39.86	18	39.92	39.70	6.3	123,196	0.01%
2023/07/07	18.1	39.87	22	40.09	39.80	-3.9	122,274	0.00%
2023/07/06	26	39.39	7	39.86	39.80	19	120,638	0.02%
2023/07/05	110	40.98	52.3	41.18	40.00	57.7	118,877	0.05%	大買/
2023/07/04	19.1	40.35	14	40.51	40.20	5.1	114,639	0.00%
2023/07/03	40	39.79	49	40.21	40.10	-9	113,426	-0.01%
2023/06/30	34.2	40.01	31.5	39.87	39.80	2.7	111,771	0.00%
2023/06/29	38	40.27	5	40.30	40.45	33	110,353	0.03%
2023/06/28	21	40.84	52	40.69	41.25	-31	108,199	-0.03%
2023/06/27	39	39.40	6	39.78	39.20	33	105,885	0.03%
2023/06/26	8	40.27	33.5	40.65	41.35	-25.5	102,709	-0.02%
2023/06/21	34.1	40.19	37	40.53	40.45	-2.9	100,689	0.00%
2023/06/20	52.4	39.97	14	40.14	39.85	38.4	98,829	0.04%
2023/06/19	95	41.08	44	40.99	40.70	51	96,875	0.05%
2023/06/16	93.5	40.82	114	40.68	40.20	-20.5	94,814	-0.02%	大賣/
2023/06/15	74.5	40.78	482	41.29	41.35	-407.5	90,125	-0.45%	大賣/鉅額交易
2023/06/14	484.5	39.38	132.8	38.81	39.65	351.7	82,366	0.43%	大買/大賣/鉅額交易
2023/06/13	5	35.79	62.2	36.07	36.20	-57.2	76,265	-0.07%
2023/06/12	61	34.74	17	34.47	34.85	44	74,525	0.06%
2023/06/09	16.5	36.05	37	36.19	35.85	-20.5	73,552	-0.03%
2023/06/08	8	35.34	34	35.93	35.90	-26	72,502	-0.04%
2023/06/07	77	35.82	28	35.87	35.60	49	71,507	0.07%
2023/06/06	21	36.09	139	36.11	35.85	-118	70,950	-0.17%	大賣/鉅額交易
2023/06/05	45	35.76	16	35.99	35.55	29	69,179	0.04%
2023/06/02	62	36.08	56.5	36.41	36.45	5.5	67,042	0.01%
2023/06/01	46	35.10	109.3	35.18	36.00	-63.3	63,771	-0.10%	大賣/
2023/05/31	103.2	33.90	104.3	33.99	33.95	-1.1	59,325	0.00%	大買/大賣/
2023/05/30	19.1	33.69	10.1	33.76	33.55	9	57,565	0.02%
2023/05/29	26	33.49	40	33.69	33.60	-14	55,237	-0.03%
2023/05/26	12	32.40	16	32.36	32.30	-4	51,682	-0.01%
2023/05/25	16.1	31.13	32.5	31.40	31.55	-16.4	49,054	-0.03%
2023/05/24	6.1	30.58	29.3	30.88	31.00	-23.2	47,021	-0.05%
2023/05/23	39	30.85	43	30.65	30.35	-4	45,941	-0.01%
2023/05/22	134	30.28	63.6	30.34	30.70	70.4	44,192	0.16%	大買/
2023/05/19	29	29.64	74	29.42	29.60	-45	41,175	-0.11%
2023/05/18	1	28.35	24	28.30	28.30	-23	38,279	-0.06%
2023/05/17	21	28.00	0	0.00	28.05	21	37,791	0.06%
2023/05/16	30	28.30	38	28.21	28.05	-8	37,987	-0.02%
2023/05/15	0	0.00	5	28.35	27.80	-5	37,331	-0.01%
2023/05/12	2	27.35	0	0.00	28.00	2	37,146	0.01%
2023/05/11	14	27.67	16	27.95	27.65	-2	36,393	-0.01%
2023/05/10	62.5	28.13	45.1	27.99	28.00	17.4	35,316	0.05%
2023/05/09	0	0.00	2	27.25	27.15	-2	33,860	-0.01%
2023/05/05	0	0.00	0.1	27.05	27.05	-0.1	34,171	0.00%
2023/05/03	0	0.00	122.1	26.95	27.10	-122.1	36,710	-0.33%	大賣/鉅額交易
2023/05/02	0	0.00	15	26.95	27.05	-15	37,136	-0.04%
2023/04/28	0	0.00	1	26.75	26.85	-1	37,564	0.00%
2023/04/27	3	26.57	4	26.64	26.35	-1	37,696	0.00%
2023/04/26	7	25.34	22	25.20	25.55	-15	37,400	-0.04%
2023/04/25	7	25.85	1	25.75	25.65	6	37,844	0.02%
2023/04/24	3.1	26.05	0	0.00	25.95	3.1	37,892	0.01%
2023/04/21	7	26.06	5	26.10	26.00	2	38,839	0.01%
2023/04/20	13	26.42	2	26.45	26.25	11	38,808	0.03%
2023/04/19	11	26.70	0	0.00	26.65	11	38,802	0.03%
2023/04/18	6.4	26.68	0	0.00	26.65	6.4	38,736	0.02%
2023/04/17	14	27.01	26	27.05	27.05	-12	38,771	-0.03%
2023/04/14	0	0.00	0.3	27.35	27.30	-0.3	38,614	0.00%
2023/04/13	0	0.00	22	27.47	27.25	-22	38,894	-0.06%
2023/04/12	2	26.60	0	0.00	26.60	2	38,246	0.01%
2023/04/11	2	26.75	0.9	26.80	26.80	1.1	38,461	0.00%
2023/04/10	0	0.00	1	26.60	26.55	-1	38,782	0.00%
2023/04/07	0	0.00	40	26.60	26.50	-40	40,130	-0.10%
2023/04/06	81	26.54	0	0.00	26.45	81	40,482	0.20%
2023/03/31	10	26.95	10	26.95	26.85	0	40,614	0.00%
2023/03/30	9	27.01	1.1	27.00	27.00	7.9	41,445	0.02%
2023/03/29	0	0.00	21	27.15	27.15	-21	41,579	-0.05%
2023/03/28	0	0.00	6	26.87	26.70	-6	41,740	-0.01%
2023/03/27	1	26.45	0	0.00	26.60	1	41,880	0.00%
2023/03/24	4	26.45	0	0.00	26.40	4	42,583	0.01%
2023/03/23	1.1	26.79	12	26.86	26.60	-10.9	43,448	-0.03%
2023/03/22	43	26.50	26	26.53	26.60	17	43,569	0.04%
2023/03/21	6	26.16	0	0.00	26.15	6	43,636	0.01%
2023/03/17	9	25.94	0	0.00	26.10	9	44,419	0.02%
2023/03/16	33.2	25.92	0	0.00	25.75	33.2	44,575	0.07%
2023/03/15	2	26.70	5	27.00	26.70	-3	44,489	-0.01%
2023/03/14	53	26.70	1	26.50	26.50	52	45,546	0.11%
2023/03/13	47	27.74	1	27.70	27.80	46	45,381	0.10%
2023/03/10	21	27.95	7	27.86	27.70	14	45,249	0.03%
2023/03/09	32	28.79	2.2	28.75	28.75	29.8	44,861	0.07%
2023/03/08	0	0.00	3	28.15	28.30	-3	45,229	-0.01%
2023/03/07	4	28.29	0	0.00	28.30	4	47,061	0.01%
2023/03/06	19	28.30	0	0.00	28.30	19	47,196	0.04%
2023/03/03	5	28.40	12	28.58	28.35	-7	47,463	-0.01%
2023/03/02	16	28.39	10	28.30	28.30	6	47,514	0.01%
2023/03/01	18	28.02	0	0.00	28.05	18	47,400	0.04%
2023/02/24	4	28.34	250	28.30	28.30	-246	47,038	-0.52%	大賣/鉅額交易
2023/02/23	250	28.55	7	28.65	28.55	243	46,949	0.52%	大買/鉅額交易
2023/02/22	11	28.45	261	28.51	28.50	-250	47,364	-0.53%	大賣/鉅額交易
2023/02/21	268	28.90	3	28.95	28.90	265	46,997	0.56%	大買/鉅額交易
2023/02/20	11	29.97	316.1	29.63	29.60	-305.1	46,359	-0.66%	大賣/鉅額交易
2023/02/17	284	29.31	9	29.41	29.30	275	45,261	0.61%	大買/鉅額交易
2023/02/16	24	29.28	188.6	29.72	29.70	-164.6	44,632	-0.37%	大賣/鉅額交易
2023/02/15	119	28.50	6	28.55	28.50	113	42,653	0.26%	大買/鉅額交易
2023/02/14	11	28.77	57.1	28.84	28.85	-46.1	42,477	-0.11%
2023/02/13	134	28.58	98	28.36	28.20	36	42,233	0.09%	大買/
2023/02/10	26	28.59	5	28.30	28.45	21	43,516	0.05%
2023/02/09	4	29.20	0	0.00	29.05	4	44,094	0.01%
2023/02/08	6	29.14	143.2	29.11	29.10	-137.2	44,902	-0.31%	大賣/鉅額交易
2023/02/07	115	29.20	4.1	29.20	29.20	111	44,953	0.25%	大買/鉅額交易
2023/02/06	13	29.43	117	29.46	29.45	-104	44,848	-0.23%	大賣/鉅額交易
2023/02/03	100	29.30	4	29.45	29.30	96	44,870	0.21%
2023/02/02	15	29.53	105	29.35	29.35	-90	44,917	-0.20%	大賣/
2023/02/01	116	29.83	23.2	29.84	29.95	92.8	44,696	0.21%	大買/
2023/01/31	2	29.10	16.2	28.93	29.00	-14.2	43,648	-0.03%
2023/01/30	22	28.64	20.2	28.68	28.90	1.9	43,543	0.00%
2023/01/17	7.1	28.32	0	0.00	28.40	7.1	43,399	0.02%
2023/01/16	6	28.56	3	28.53	28.50	3	43,402	0.01%
2023/01/13	2	28.75	23	28.64	28.65	-21	43,940	-0.05%
2023/01/12	5	28.45	4.1	28.33	28.35	0.9	44,024	0.00%
2023/01/11	10.1	28.55	13.1	29.01	28.35	-3	44,394	-0.01%
2023/01/10	0	0.00	8	28.41	28.30	-8	44,381	-0.02%
2023/01/09	12	28.21	14	28.29	28.30	-2	46,172	0.00%
2023/01/06	1	28.05	0.1	28.10	28.05	0.9	49,267	0.00%
2023/01/05	1	28.15	45.1	28.37	28.00	-44.1	51,311	-0.09%
2023/01/04	2	28.13	3.1	28.10	28.20	-1.1	51,783	0.00%
2023/01/03	6	27.71	14	27.65	28.15	-8	52,440	-0.02%
2022/12/30	21	28.45	28	28.25	28.15	-7	52,944	-0.01%
2022/12/29	0	0.00	2.3	27.87	28.15	-2.3	53,529	0.00%
2022/12/28	21	28.36	17	28.25	28.20	4	53,881	0.01%
2022/12/27	23	28.97	38.1	29.34	28.45	-15.1	54,409	-0.03%
2022/12/26	3.1	28.27	2.1	28.40	28.15	1	53,802	0.00%
2022/12/23	7	28.20	30	28.23	28.10	-23	55,178	-0.04%
2022/12/22	1	28.70	18.1	28.58	28.70	-17.1	56,577	-0.03%
2022/12/21	6.5	27.32	1	27.60	27.65	5.5	59,244	0.01%
2022/12/20	67	27.59	22	27.24	27.05	45	61,158	0.07%
2022/12/19	28	28.09	1.1	28.01	27.95	26.9	61,954	0.04%
2022/12/16	6	28.63	50.1	28.66	28.60	-44.1	64,207	-0.07%
2022/12/15	6	28.67	6	28.82	28.75	0	67,528	0.00%
2022/12/14	1	28.20	0	0.00	28.20	1	67,576	0.00%
2022/12/13	12	27.98	0.1	28.10	27.75	11.9	69,617	0.02%
2022/12/12	2	28.25	3	28.15	28.05	-1	70,120	0.00%
2022/12/09	20	28.43	8.1	28.44	28.35	11.9	70,747	0.02%
2022/12/08	11	28.00	115	28.05	28.05	-104	70,674	-0.15%	大賣/鉅額交易
2022/12/07	4	27.96	0	0.00	28.00	4	70,633	0.01%
2022/12/06	20.1	27.82	4	28.95	27.80	16.1	70,668	0.02%
2022/12/05	2	28.13	11	28.40	28.40	-9	70,019	-0.01%
2022/12/02	31	27.92	32	27.70	27.60	-1	69,224	0.00%
2022/12/01	16	27.98	3	28.32	27.80	13	69,356	0.02%
2022/11/30	27	27.81	16	27.91	27.95	11	69,041	0.02%
2022/11/29	6	27.60	36.3	27.52	28.30	-30.3	68,147	-0.04%
2022/11/28	7	26.30	0	0.00	26.25	7	67,058	0.01%
2022/11/25	5	26.14	26	26.17	26.05	-21	67,650	-0.03%
2022/11/24	1	26.10	1	26.15	26.15	0	68,509	0.00%
2022/11/23	3	26.05	0	0.00	26.05	3	68,800	0.00%
2022/11/22	29	25.75	16	25.69	25.70	13	70,333	0.02%
2022/11/21	1	25.60	0	0.00	25.75	1	73,699	0.00%
2022/11/18	13	26.57	22	26.43	26.25	-9	73,689	-0.01%
2022/11/16	21	25.90	3	25.90	25.75	18	73,327	0.02%
2022/11/15	27.1	26.04	2.1	26.24	26.05	25	73,378	0.03%
2022/11/14	5	26.00	2	26.00	26.05	3	73,582	0.00%
2022/11/11	3	25.88	10	26.37	25.70	-7	73,390	-0.01%
2022/11/10	23	25.49	5	25.60	25.50	18	73,202	0.02%
2022/11/09	2	25.88	10	25.62	25.55	-8	73,752	-0.01%
2022/11/08	35	25.21	84	25.77	25.40	-49	73,733	-0.07%
2022/11/07	25	24.58	16	24.45	24.50	9	72,819	0.01%
2022/11/04	7	24.21	18	24.29	25.00	-11	72,333	-0.02%
2022/11/03	3	23.32	4	23.35	23.35	-1	71,899	0.00%
2022/11/02	27	23.91	11	23.77	23.75	16	72,104	0.02%
2022/11/01	0	0.00	4	23.71	23.85	-4	72,271	-0.01%
2022/10/31	5	23.52	1	23.75	23.40	4	72,665	0.01%
2022/10/28	12	24.21	6.2	24.06	23.65	5.8	73,739	0.01%
2022/10/27	1	23.65	199	23.70	23.75	-198	73,993	-0.27%	大賣/鉅額交易
2022/10/26	6	22.92	48	22.86	22.90	-42	74,386	-0.06%
2022/10/25	2	23.13	10	23.12	23.10	-8	74,883	-0.01%
2022/10/24	0	0.00	3	23.90	23.40	-3	75,085	0.00%
2022/10/21	5	23.60	0	0.00	23.15	5	75,819	0.01%
2022/10/20	9	23.18	6	23.44	23.50	3	75,858	0.00%
2022/10/19	27	24.53	28	24.18	24.10	-1	75,776	0.00%
2022/10/18	42	24.64	26	24.54	24.30	16	75,727	0.02%
2022/10/17	31	23.67	63	23.81	24.25	-32	75,545	-0.04%
2022/10/14	56.2	24.17	100.1	24.20	24.35	-43.9	75,165	-0.06%
2022/10/13	84	25.65	8	26.05	25.15	76	73,789	0.10%
2022/10/12	8	28.04	7	28.28	27.90	1	74,013	0.00%
2022/10/11	40.2	28.46	26	28.16	28.10	14.2	74,680	0.02%
2022/10/07	62.2	29.11	75	29.14	29.15	-12.8	75,082	-0.02%
2022/10/06	10	28.02	2	28.35	28.60	8	75,752	0.01%
2022/10/05	27	28.20	26	27.88	27.85	1	78,491	0.00%
2022/10/04	41	28.04	6	28.50	27.90	35	79,377	0.04%
2022/10/03	15	28.16	14	28.26	28.00	1	79,710	0.00%
2022/09/30	52	27.76	51	27.70	28.20	1	80,772	0.00%
2022/09/29	55	28.64	33	28.78	28.80	22	81,050	0.03%
2022/09/28	104.3	28.90	30	28.16	27.90	74.3	80,807	0.09%	大買/
2022/09/27	82	30.97	60	30.93	31.00	22	79,397	0.03%
2022/09/26	36	31.87	36	31.89	31.85	0	79,096	0.00%
2022/09/23	44	33.45	31	34.12	32.75	13	80,227	0.02%
2022/09/22	96.1	34.45	228.1	35.28	33.90	-132	79,488	-0.17%	大賣/鉅額交易
2022/09/21	3	34.98	15.2	34.67	35.10	-12.2	76,689	-0.02%
2022/09/20	53	34.88	40.1	34.91	35.10	12.9	76,762	0.02%
2022/09/19	5	33.83	8	34.01	33.95	-3	76,251	0.00%
2022/09/16	4.5	34.04	26	34.01	33.95	-21.5	77,260	-0.03%
2022/09/15	6	34.05	9.1	33.82	33.75	-3.1	78,936	0.00%
2022/09/14	8	32.79	10	33.28	33.45	-2	82,255	0.00%
2022/09/13	14	33.79	0	0.00	33.85	14	84,598	0.02%
2022/09/12	7	33.87	3	33.90	33.90	4	86,097	0.00%
2022/09/08	3	32.93	31	33.02	33.15	-28	89,164	-0.03%
2022/09/07	3	32.20	20	32.25	32.20	-17	90,172	-0.02%
2022/09/06	28	32.86	11	33.13	32.70	17	90,728	0.02%
2022/09/05	7	32.66	1	32.60	32.60	6	92,084	0.01%
2022/09/02	5	33.13	6	33.30	32.80	-1	93,294	0.00%
2022/09/01	28	33.81	29	33.81	33.65	-1	94,256	0.00%
2022/08/31	9	33.69	13	33.84	33.75	-4	94,305	0.00%
2022/08/30	5.2	32.91	8	33.11	33.00	-2.8	94,290	0.00%
2022/08/29	35	32.86	14	32.84	32.60	21	95,204	0.02%
2022/08/26	12	33.78	62.5	34.26	34.15	-50.5	95,233	-0.05%
2022/08/25	1	31.85	3	32.03	31.85	-2	94,523	0.00%
2022/08/24	2	31.58	3	31.73	31.55	-1	95,461	0.00%
2022/08/23	4	32.00	1	31.85	31.80	3	100,430	0.00%
2022/08/22	2	31.35	0	0.00	32.00	2	102,627	0.00%
2022/08/19	3	31.80	1	31.80	31.70	2	103,937	0.00%
2022/08/18	4	32.20	0	0.00	32.30	4	105,384	0.00%
2022/08/17	27	32.40	26	32.30	32.20	1	107,044	0.00%
2022/08/16	7	32.10	18	32.14	32.10	-11	107,782	-0.01%
2022/08/15	3	31.38	0	0.00	31.60	3	108,796	0.00%
2022/08/12	5	31.50	0	0.00	31.75	5	109,850	0.00%
2022/08/11	37	31.91	16	32.21	31.95	21	112,567	0.02%
2022/08/10	35	31.65	12	31.72	31.65	23	113,440	0.02%
2022/08/09	29	31.67	26	31.69	31.60	3	114,936	0.00%
2022/08/08	2.5	31.20	1	31.70	31.65	1.5	116,329	0.00%
2022/08/05	9	31.31	19	31.71	31.70	-10	119,333	-0.01%
2022/08/04	14	29.63	11	30.27	30.55	3	123,675	0.00%
2022/08/03	26	31.06	126	30.75	30.75	-100	124,038	-0.08%	大賣/
2022/08/02	7	31.78	1	31.90	31.55	6	124,855	0.00%
2022/08/01	112	33.38	0	0.00	32.95	112	125,884	0.09%	大買/鉅額交易
2022/07/29	15	33.90	14	33.95	33.90	1	126,359	0.00%
2022/07/28	2	33.95	11	33.70	33.60	-9	127,707	-0.01%
2022/07/27	0	0.00	10	34.20	34.30	-10	128,412	-0.01%
2022/07/26	4	34.03	18.1	33.85	33.80	-14.1	130,003	-0.01%
2022/07/25	7	33.79	1.1	33.95	33.95	5.9	132,455	0.00%
2022/07/22	1	33.90	8	34.04	34.15	-7	133,787	-0.01%
2022/07/21	11	34.50	22.5	34.35	34.25	-11.5	136,095	-0.01%
2022/07/20	17	34.31	24	34.19	34.00	-7	138,831	-0.01%
2022/07/19	29	33.76	52.1	33.89	34.15	-23.1	139,958	-0.02%
2022/07/18	12	33.14	21.3	33.05	33.15	-9.3	140,182	-0.01%
2022/07/15	15	32.36	33	32.33	32.35	-18	140,536	-0.01%
2022/07/14	35	32.77	27.1	32.83	32.90	8	142,385	0.01%
2022/07/13	812	32.83	732.7	33.17	33.00	79.3	143,843	0.06%	大買/大賣/
2022/07/12	34	31.66	13	31.55	31.65	21	144,495	0.01%
2022/07/11	21	32.50	54.7	32.75	32.80	-33.7	147,671	-0.02%
2022/07/08	343	32.99	381.5	32.65	32.10	-38.5	154,058	-0.02%	大買/大賣/
2022/07/07	12	31.77	7.2	32.05	32.40	4.8	161,643	0.00%
2022/07/06	30	32.23	2	31.85	31.60	28	163,831	0.02%
2022/07/05	36	31.89	66.1	32.06	32.30	-30.1	165,592	-0.02%
2022/07/04	7	30.65	17	31.11	31.05	-10	166,621	-0.01%
2022/07/01	44	31.09	53	30.26	29.75	-9	168,453	-0.01%
2022/06/30	12	31.70	16	31.88	31.65	-4	168,841	0.00%
2022/06/29	13	31.10	8	31.46	31.60	5	168,883	0.00%
2022/06/28	29	30.88	26	31.11	31.20	3	169,130	0.00%
2022/06/27	12	31.29	12	31.60	31.20	0	169,867	0.00%
2022/06/24	32	30.51	58	30.58	30.30	-26	170,737	-0.02%
2022/06/23	114.3	30.73	41	30.58	30.35	73.3	169,859	0.04%	大買/
2022/06/22	76	31.50	71	31.80	31.75	5	169,261	0.00%
2022/06/21	333	30.41	454.2	30.61	31.55	-121.2	167,962	-0.07%	大買/大賣/鉅額交易
2022/06/20	99	29.64	18.1	29.97	28.70	81	167,436	0.05%
2022/06/17	88	30.04	22	29.70	29.90	66	168,281	0.04%
2022/06/16	50	32.03	56.3	32.16	31.45	-6.3	167,078	0.00%
2022/06/15	8	32.29	15	32.35	32.10	-7	169,917	0.00%
2022/06/14	33	32.14	24	32.06	32.35	9	175,565	0.01%
2022/06/13	52	32.81	38	32.59	32.65	14	177,186	0.01%
2022/06/10	60	33.34	41	32.97	32.85	19	178,491	0.01%
2022/06/09	13	33.78	14	33.73	34.15	-1	178,212	0.00%
2022/06/08	35	34.02	6	34.23	33.85	29	179,405	0.02%
2022/06/07	47	34.34	28	34.17	34.10	19	182,089	0.01%
2022/06/06	10	34.95	10	34.70	34.90	0	183,639	0.00%
2022/06/02	42	35.03	39.7	35.25	35.50	2.3	186,884	0.00%
2022/06/01	27	34.25	29	34.35	34.20	-2	188,957	0.00%
2022/05/31	19	34.11	41	34.47	34.10	-22	191,612	-0.01%
2022/05/30	43	34.00	327	34.04	34.20	-284	191,231	-0.15%	大賣/鉅額交易
2022/05/27	20	33.31	10	33.30	32.90	10	193,703	0.01%
2022/05/26	343	33.69	36	33.28	32.85	307	196,971	0.16%	大買/鉅額交易
2022/05/25	339	32.57	380.2	32.89	33.55	-41.2	201,732	-0.02%	大買/大賣/
2022/05/24	33.1	32.32	14	32.33	31.95	19.1	209,891	0.01%
2022/05/23	340	31.76	392	32.09	32.35	-52	216,163	-0.02%	大買/大賣/
2022/05/20	42	31.04	10	30.87	30.70	32	221,814	0.01%
2022/05/19	129.3	30.44	80	30.46	30.75	49.3	226,788	0.02%	大買/
2022/05/18	53	32.24	16	32.18	31.75	37	234,923	0.02%
2022/05/17	43.1	32.20	63	31.74	31.80	-20	243,387	-0.01%
2022/05/16	37.1	31.78	47	31.88	32.25	-10	247,932	0.00%
2022/05/13	107	31.38	75	31.55	31.80	32	253,732	0.01%	大買/
2022/05/12	218	32.95	64	32.74	31.15	154	254,671	0.06%	大買/鉅額交易
2022/05/11	68	34.82	33	34.92	34.55	35	254,975	0.01%
2022/05/10	49	34.83	56	35.01	35.70	-7	257,234	0.00%
2022/05/09	37	35.66	35	35.25	35.00	2	259,304	0.00%
2022/05/06	40	35.52	11.1	36.10	36.20	28.9	260,951	0.01%
2022/05/05	53	35.97	56	35.86	35.90	-3	261,435	0.00%
2022/05/04	30	35.82	28.2	36.21	35.70	1.8	259,883	0.00%
2022/05/03	67	35.66	52.1	35.64	35.50	14.9	258,777	0.01%
2022/04/29	25.1	35.28	92.1	35.42	35.65	-67	257,165	-0.03%
2022/04/28	42	34.39	31	33.89	33.75	11	254,926	0.00%
2022/04/27	72	33.91	37	34.11	34.60	35	253,462	0.01%
2022/04/26	60.1	36.20	23	36.29	35.05	37.1	251,105	0.01%
2022/04/25	96	35.17	50	35.30	36.25	46	247,302	0.02%
2022/04/22	33	35.47	56.1	35.91	36.15	-23.1	244,832	-0.01%
2022/04/21	21	35.27	51.1	35.52	35.65	-30.1	243,174	-0.01%
2022/04/20	51	35.79	26	35.31	34.80	25	242,518	0.01%
2022/04/19	50.1	35.34	53.1	35.39	35.35	-3	240,763	0.00%
2022/04/18	98	34.89	39	34.67	34.45	59	238,385	0.02%
2022/04/15	91.1	36.74	316	36.33	36.30	-224.9	235,455	-0.10%	大賣/鉅額交易
2022/04/14	72	36.51	174.7	36.51	37.35	-102.7	233,728	-0.04%	大賣/鉅額交易
2022/04/13	355	35.65	253.3	35.47	35.25	101.7	227,102	0.04%	大買/大賣/鉅額交易
2022/04/12	34	33.69	131.5	33.62	34.10	-97.5	218,849	-0.04%	大賣/
2022/04/11	45	33.43	32	33.53	33.65	13	215,853	0.01%
2022/04/08	53	32.95	62	33.43	33.75	-9	214,422	0.00%
2022/04/07	74	32.89	35	32.78	32.00	39	212,367	0.02%
2022/04/06	52	33.26	96.4	33.42	34.20	-44.4	209,863	-0.02%
2022/04/01	38	32.77	26.5	32.85	33.00	11.5	207,903	0.01%
2022/03/31	48	32.49	57	32.82	32.25	-9	207,130	0.00%
2022/03/30	43	32.65	38.5	33.09	32.20	4.6	207,403	0.00%
2022/03/29	71.2	32.58	56	32.67	32.30	15.2	206,220	0.01%
2022/03/28	12.1	31.13	3	31.33	31.25	9.1	204,369	0.00%
2022/03/25	31	31.42	52.1	31.16	31.00	-21.1	204,483	-0.01%
2022/03/24	125	31.62	20	31.64	31.55	105	203,698	0.05%	大買/鉅額交易
2022/03/23	28	32.57	36	32.66	32.45	-8	202,526	0.00%
2022/03/22	55	32.30	4	32.06	32.20	51	202,413	0.03%
2022/03/21	18.1	33.34	39	33.43	33.05	-20.9	201,588	-0.01%
2022/03/18	49	33.25	85	33.43	33.50	-36	202,480	-0.02%
2022/03/17	54.2	32.72	115	32.84	33.55	-60.8	202,948	-0.03%	大賣/
2022/03/16	53.1	30.50	48.5	30.56	31.00	4.6	202,345	0.00%
2022/03/15	61.3	30.05	373	30.40	29.50	-311.7	206,672	-0.15%	大賣/鉅額交易
2022/03/14	22.2	30.24	12	29.76	29.60	10.2	208,853	0.00%
2022/03/11	17	29.86	18	29.95	30.25	-1	211,975	0.00%
2022/03/10	364	30.19	71	29.91	29.80	293	211,938	0.14%	大買/鉅額交易
2022/03/09	68	28.57	30	28.76	28.30	38	210,120	0.02%
2022/03/08	81.2	28.81	48	28.56	27.95	33.2	209,391	0.02%
2022/03/07	81.9	30.14	11.9	30.20	29.80	70	206,618	0.03%
2022/03/04	67	32.59	14	32.61	32.05	53	205,273	0.03%
2022/03/03	42	32.37	102	32.65	32.70	-60	206,153	-0.03%	大賣/
2022/03/02	97.3	31.45	46.3	31.70	31.40	51	207,895	0.02%
2022/03/01	111	32.22	78	32.66	32.10	33	209,268	0.02%	大買/
2022/02/25	117.4	33.46	121	33.53	32.25	-3.6	209,948	0.00%	大買/大賣/
2022/02/24	119.3	33.26	52	33.75	33.00	67.3	206,874	0.03%	大買/
2022/02/23	59.1	33.27	113.1	34.40	35.50	-54.1	200,874	-0.03%	大賣/
2022/02/22	117.2	32.51	104.6	32.49	32.95	12.6	197,493	0.01%	大買/大賣/
2022/02/21	152.4	33.25	333	33.38	32.40	-180.6	194,400	-0.09%	大買/大賣/鉅額交易
2022/02/18	459.5	35.16	62	34.88	35.00	397.5	194,210	0.20%	大買/鉅額交易
2022/02/17	427	33.00	568.4	33.72	34.80	-141.4	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	75.2	32.01	108.4	32.15	31.65	-33.2	187,954	-0.02%	大賣/
2022/02/15	110	31.38	144.3	31.04	31.25	-34.3	186,760	-0.02%	大買/大賣/
2022/02/14	35	29.34	42	29.29	29.10	-7	185,349	0.00%
2022/02/11	23	29.73	124.2	29.87	30.15	-101.2	187,608	-0.05%	大賣/鉅額交易
2022/02/10	33	28.74	150.2	28.84	28.85	-117.2	187,661	-0.06%	大賣/鉅額交易
2022/02/09	18	28.22	92.9	28.39	28.40	-74.9	188,780	-0.04%
2022/02/08	22	26.62	54.7	27.42	27.35	-32.7	186,505	-0.02%
2022/02/07	1	24.90	41	26.21	26.40	-40	185,701	-0.02%
2022/01/26	3	24.13	6	24.08	24.00	-3	185,914	0.00%
2022/01/25	10.2	23.75	0	0.00	23.55	10.2	188,781	0.01%
2022/01/24	2	23.93	11	24.06	24.35	-9	190,016	0.00%
2022/01/21	21.1	24.58	2	24.25	24.35	19.1	189,644	0.01%
2022/01/20	16	25.03	0	0.00	25.30	16	189,245	0.01%
2022/01/19	2	25.13	379	25.13	25.10	-377	188,848	-0.20%	大賣/鉅額交易
2022/01/17	20	25.60	3	25.87	25.90	17	187,860	0.01%
2022/01/14	9	25.50	1	25.50	25.45	8	187,499	0.00%
2022/01/13	0.1	25.00	8	25.39	25.10	-7.9	186,821	0.00%
2022/01/12	8.2	25.58	2	25.35	25.30	6.2	185,939	0.00%
2022/01/11	5	26.28	5	26.36	26.15	0	185,300	0.00%
2022/01/10	46.4	26.57	3	26.97	26.25	43.4	184,687	0.02%
2022/01/07	95.2	27.04	79.5	26.35	27.00	15.7	183,612	0.01%
2022/01/06	89	27.21	75	27.45	27.30	14	181,086	0.01%
2022/01/05	1.2	27.29	82	27.47	27.30	-80.9	180,570	-0.04%
2022/01/04	35	26.87	27	27.14	27.25	8	179,822	0.00%
2022/01/03	79.1	26.98	72	27.76	26.85	7.1	178,680	0.00%
2021/12/30	3	27.53	11	27.81	27.95	-8	177,148	0.00%
2021/12/29	31.3	27.70	169	27.73	27.25	-137.7	176,277	-0.08%	大賣/鉅額交易
2021/12/28	143.2	27.43	7	27.46	27.40	136.2	175,596	0.08%	大買/鉅額交易
2021/12/27	34	27.19	9	27.14	27.40	25	176,831	0.01%
2021/12/24	14	26.99	77	27.50	26.80	-63	176,270	-0.04%
2021/12/23	29	26.86	9	26.85	26.60	20	174,968	0.01%
2021/12/22	10.4	26.75	4	26.83	26.60	6.4	174,588	0.00%
2021/12/21	75	26.73	4	26.81	26.75	71	174,222	0.04%
2021/12/20	20	27.03	77.1	26.75	27.25	-57.1	173,434	-0.03%
2021/12/17	65	26.67	60	27.12	26.40	5	172,341	0.00%
2021/12/16	119	27.05	37	26.83	26.80	82	171,136	0.05%	大買/
2021/12/15	71	26.79	95.4	27.04	27.25	-24.4	169,131	-0.01%
2021/12/14	93.1	26.62	125	27.49	26.20	-31.9	167,078	-0.02%	大賣/
2021/12/13	293	28.04	102	28.25	27.60	191	163,366	0.12%	大買/大賣/鉅額交易
2021/12/10	225	29.71	213	29.94	29.30	12	158,566	0.01%	大買/大賣/
2021/12/09	95	29.53	213.1	29.76	30.10	-118.1	152,589	-0.08%	大賣/鉅額交易
2021/12/08	412	28.00	192.1	28.44	28.65	219.9	144,806	0.15%	大買/大賣/鉅額交易
2021/12/07	95	26.82	162.4	27.17	27.90	-67.4	139,757	-0.05%	大賣/
2021/12/06	14	26.09	46	26.13	26.20	-32	135,361	-0.02%
2021/12/03	48	25.70	23	25.90	25.15	25	133,389	0.02%
2021/12/02	98	25.05	88	25.05	25.00	10	131,359	0.01%
2021/12/01	43	24.99	32	25.14	25.85	11	129,445	0.01%
2021/11/30	43.1	25.15	152.1	25.14	25.20	-109	127,572	-0.09%	大賣/鉅額交易
2021/11/29	188.2	23.90	35	24.22	23.75	153.2	124,348	0.12%	大買/鉅額交易
2021/11/26	182.2	26.14	243	26.07	25.85	-60.8	119,821	-0.05%	大買/大賣/
2021/11/25	173.5	28.73	110.9	28.81	28.70	62.6	113,469	0.06%	大買/大賣/
2021/11/24	34.2	27.18	148	27.19	28.35	-113.8	107,192	-0.11%	大賣/鉅額交易
2021/11/23	164.2	26.61	59.4	26.46	25.80	104.8	101,841	0.10%	大買/鉅額交易
2021/11/22	214	27.25	125	26.94	26.40	89	98,347	0.09%	大買/大賣/
2021/11/19	98.1	27.76	98.1	27.85	27.20	-0.1	94,565	0.00%
2021/11/18	95.5	28.37	59	28.37	28.30	36.5	91,015	0.04%
2021/11/17	179.6	28.66	157	28.85	29.25	22.6	87,888	0.03%	大買/大賣/
2021/11/16	153.3	28.03	203.1	28.43	28.00	-49.8	81,996	-0.06%	大買/大賣/
2021/11/15	91	26.08	69	26.52	26.75	22	71,339	0.03%
2021/11/12	154.5	26.15	171.5	26.16	26.40	-17	68,470	-0.02%	大買/大賣/
2021/11/11	121.1	27.00	245	26.90	27.10	-123.9	63,481	-0.20%	大買/大賣/鉅額交易
2021/11/10	137	25.11	410.3	25.24	25.75	-273.3	57,761	-0.47%	大買/大賣/鉅額交易
2021/11/09	189	24.02	176.9	24.10	24.95	12.1	52,564	0.02%	大買/大賣/
2021/11/08	139	22.73	90.8	22.99	23.50	48.2	47,885	0.10%	大買/
2021/11/05	40	21.50	32	21.50	21.60	8	43,970	0.02%
2021/11/04	130.3	21.45	156.3	21.68	21.00	-26	45,051	-0.06%	大買/大賣/
2021/11/03	271	20.78	180.3	20.60	20.70	90.8	43,869	0.21%	大買/大賣/
2021/11/02	33	20.75	141.3	20.39	20.50	-108.3	42,033	-0.26%	大賣/鉅額交易
2021/11/01	40	19.92	31.3	19.76	19.65	8.8	39,051	0.02%
2021/10/29	0	0.00	2.3	18.88	18.85	-2.3	37,220	-0.01%
2021/10/28	2	18.58	43	18.18	18.60	-41	36,898	-0.11%
2021/10/27	5.3	18.18	0	0.00	18.15	5.3	36,640	0.01%
2021/10/26	2	18.35	0	0.00	18.30	2	36,933	0.01%
2021/10/25	3	18.47	4	18.51	18.35	-1	37,273	0.00%
2021/10/22	8	18.22	3	18.22	18.20	5	37,815	0.01%
2021/10/21	8	18.75	1.1	18.84	18.40	6.9	38,612	0.02%
2021/10/20	17	18.80	0	0.00	18.65	17	39,060	0.04%
2021/10/19	4	18.90	4.3	18.96	18.90	-0.3	39,864	0.00%
2021/10/18	11	18.40	0	0.00	18.55	11	39,850	0.03%
2021/10/15	2	18.50	2	18.45	18.50	0	40,834	0.00%
2021/10/14	8	18.38	11	18.22	18.20	-3	41,232	-0.01%
2021/10/13	0	0.00	5	18.75	18.70	-5	41,310	-0.01%
2021/10/12	13	18.35	4	18.25	18.30	9	41,430	0.02%
2021/10/08	2	18.25	16	18.38	18.35	-14	42,155	-0.03%
2021/10/07	0	0.00	5	18.40	18.25	-5	43,612	-0.01%
2021/10/06	1.3	18.20	28	18.27	18.20	-26.8	45,350	-0.06%
2021/10/05	0	0.00	9	18.43	18.70	-9	46,385	-0.02%
2021/10/04	69	19.23	46	19.04	18.50	23	46,682	0.05%
2021/10/01	7	18.56	57	18.84	18.50	-50	45,616	-0.11%
2021/09/30	73	18.98	80.3	18.96	18.90	-7.3	46,679	-0.02%
2021/09/29	12	18.56	7	18.61	18.60	5	47,131	0.01%
2021/09/28	6	18.52	8	18.48	18.60	-2	47,740	0.00%
2021/09/27	7	18.25	8.3	18.24	18.35	-1.3	48,343	0.00%
2021/09/24	3	17.88	16	17.88	17.90	-13	50,002	-0.03%
2021/09/23	1	17.65	3	17.57	17.65	-2	50,895	0.00%
2021/09/22	4	17.21	6	17.18	17.15	-2	52,750	0.00%
2021/09/17	22	17.68	8	17.61	17.55	14	54,859	0.03%
2021/09/16	0	0.00	5	17.35	17.35	-5	57,256	-0.01%
2021/09/15	5	17.36	12	17.44	17.35	-7	59,561	-0.01%
2021/09/14	6	17.60	20	17.64	17.50	-14	62,382	-0.02%
2021/09/13	8	17.74	0	0.00	17.70	8	73,236	0.01%
2021/09/10	2	17.35	19	17.57	17.80	-17	80,826	-0.02%
2021/09/09	54.3	17.60	1	17.35	17.30	53.3	82,756	0.06%
2021/09/08	2	17.80	14	17.82	17.80	-12	83,818	-0.01%
2021/09/07	3	17.87	5	18.06	17.90	-2	85,646	0.00%
2021/09/06	11.3	17.71	3	17.75	17.70	8.3	87,128	0.01%
2021/09/03	34	18.29	21	18.20	18.20	13	89,262	0.01%
2021/09/02	6	18.58	33	18.60	18.45	-27	91,633	-0.03%
2021/09/01	40	18.98	10	18.99	18.85	30	94,140	0.03%
2021/08/31	9	19.17	59	19.27	19.20	-50	98,050	-0.05%
2021/08/30	2	19.13	22.1	19.05	19.00	-20.1	102,615	-0.02%
2021/08/27	2	19.05	21	18.95	19.05	-19	113,704	-0.02%
2021/08/26	12	18.93	0.5	18.90	18.90	11.5	114,921	0.01%
2021/08/25	30	18.78	11	18.84	18.95	19	116,884	0.02%
2021/08/24	12	18.87	6	18.69	18.65	6	117,844	0.01%
2021/08/23	18	19.04	13.3	18.92	19.10	4.8	118,241	0.00%
2021/08/20	9.1	18.07	37	18.25	18.05	-27.9	120,353	-0.02%
2021/08/19	14	18.70	13	18.38	18.35	1	123,086	0.00%
2021/08/18	44	17.97	37	18.20	18.50	7	122,758	0.01%
2021/08/17	6.5	18.21	3	18.38	18.35	3.5	122,033	0.00%
2021/08/16	3	18.57	36	18.37	18.20	-33	122,294	-0.03%
2021/08/13	31	19.26	24	19.33	18.80	7	122,098	0.01%
2021/08/12	29	18.81	22	18.85	18.75	7	121,341	0.01%
2021/08/11	34	18.94	11	18.55	18.45	23	121,801	0.02%
2021/08/10	48	19.42	30	19.24	19.40	18	121,967	0.01%
2021/08/09	52	19.61	86.2	19.97	20.00	-34.2	120,625	-0.03%
2021/08/06	0	0.00	36	18.25	18.20	-36	120,024	-0.03%
2021/08/05	36	18.40	2	18.30	18.15	34	122,038	0.03%
2021/08/04	15	18.20	0	0.00	18.20	15	123,277	0.01%
2021/08/03	6	18.19	3	18.28	18.15	3	125,381	0.00%
2021/08/02	1	18.05	11	18.31	18.50	-10	126,728	-0.01%
2021/07/30	11	18.43	4	18.53	18.25	7	128,275	0.01%
2021/07/29	2	18.60	1	18.70	18.95	1	129,505	0.00%
2021/07/28	12	18.50	0	0.00	18.50	12	130,901	0.01%
2021/07/27	11	19.23	15	19.05	18.90	-4	133,244	0.00%
2021/07/26	11	18.95	10.2	19.19	18.80	0.8	133,790	0.00%
2021/07/23	9	18.74	24	18.91	19.10	-15	134,889	-0.01%
2021/07/22	8	18.08	39	18.22	18.00	-31	137,925	-0.02%
2021/07/21	27	18.17	35	18.08	18.10	-8	139,472	-0.01%
2021/07/20	9	18.63	3	18.70	18.65	6	140,025	0.00%
2021/07/19	0	0.00	10	19.26	19.20	-10	142,805	-0.01%
2021/07/16	9.3	19.22	21	19.26	19.10	-11.7	149,363	-0.01%
2021/07/15	19	19.28	114	19.42	19.55	-95	152,466	-0.06%	大賣/
2021/07/14	75	18.12	34	18.56	18.50	41	152,523	0.03%
2021/07/13	93	18.98	15	19.29	18.70	78	153,671	0.05%
2021/07/12	36	19.78	1	20.25	19.70	35	152,816	0.02%
2021/07/09	33	20.31	0	0.00	20.10	33	152,497	0.02%
2021/07/08	11	20.46	5	20.95	20.55	6	155,389	0.00%
2021/07/07	15	21.16	19	21.18	20.75	-4	159,656	0.00%
2021/07/06	21	20.68	12	20.85	20.75	9	159,274	0.01%
2021/07/05	7	20.16	18	20.18	20.60	-11	159,608	-0.01%
2021/07/02	5	20.21	2.5	20.37	20.15	2.5	159,522	0.00%
2021/07/01	28	20.48	38	20.85	20.35	-10	158,807	-0.01%
2021/06/30	32	20.30	8.1	20.47	20.15	23.9	157,185	0.02%
2021/06/29	65.1	20.27	14	20.10	20.05	51.1	156,660	0.03%
2021/06/28	40	20.91	53	20.88	20.85	-13	155,261	-0.01%
2021/06/25	25	21.18	60	21.35	21.55	-35	154,111	-0.02%
2021/06/24	42	21.21	23.4	21.20	20.95	18.6	152,547	0.01%
2021/06/23	51	20.70	54	20.76	20.95	-3	150,628	0.00%
2021/06/22	309.1	23.10	118	22.92	21.15	191.1	148,126	0.13%	大買/大賣/鉅額交易
2021/06/21	153.1	21.76	163.1	21.59	22.10	-10	137,962	-0.01%	大買/大賣/
2021/06/18	37	20.20	25	20.37	20.10	12	131,151	0.01%
2021/06/17	28	19.72	12	19.87	20.30	16	131,122	0.01%
2021/06/16	25	19.94	17	19.99	19.65	8	130,451	0.01%
2021/06/15	45	20.19	27	20.36	20.10	18	129,022	0.01%
2021/06/11	47	20.36	13	20.72	20.20	34	128,197	0.03%
2021/06/10	25	20.07	22	20.12	20.70	3	127,350	0.00%
2021/06/09	136	20.76	4	20.89	20.35	132	125,152	0.11%	大買/鉅額交易
2021/06/08	33	21.32	56.5	21.14	21.45	-23.5	123,106	-0.02%
2021/06/07	176	21.04	47	21.10	20.35	129	119,378	0.11%	大買/鉅額交易
2021/06/04	211.2	21.75	374.1	21.85	21.50	-162.9	114,946	-0.14%	大買/大賣/鉅額交易
2021/06/03	50	20.05	125	20.05	20.05	-75	105,016	-0.07%	大賣/
2021/06/02	36	18.12	29	18.15	18.25	7	104,032	0.01%
2021/06/01	7	17.64	59	17.50	18.00	-52	102,455	-0.05%
2021/05/31	34	17.31	1.3	17.37	17.00	32.7	101,943	0.03%
2021/05/28	44	17.56	11	17.61	17.40	33	102,212	0.03%
2021/05/27	11	16.38	86	16.74	17.15	-75	101,426	-0.07%
2021/05/26	7	15.45	1	15.20	15.60	6	103,132	0.01%
2021/05/25	1	15.05	1	15.10	15.20	0	106,981	0.00%
2021/05/24	16	15.24	1	15.40	15.25	15	108,044	0.01%
2021/05/21	2	15.23	3	14.95	15.20	-1	110,583	0.00%
2021/05/20	2	14.93	0	0.00	14.85	2	111,913	0.00%
2021/05/19	17	15.03	15	14.75	15.30	2	111,530	0.00%
2021/05/18	3	14.40	35	14.18	14.45	-32	110,577	-0.03%
2021/05/17	23	13.20	23.1	13.56	13.15	-0.1	109,777	0.00%
2021/05/14	6	14.76	7	14.78	14.60	-1	108,975	0.00%
2021/05/13	30	14.90	29	14.52	14.70	1	107,947	0.00%
2021/05/12	20	15.57	11	15.30	15.25	9	105,731	0.01%
2021/05/11	28	17.44	7	17.58	16.90	21	104,281	0.02%
2021/05/10	96	17.06	102	17.05	17.50	-6	102,378	-0.01%	大賣/
2021/05/07	45	16.10	28	15.88	16.65	17	101,205	0.02%
2021/05/06	33	16.93	98	16.66	16.45	-65	100,146	-0.06%
2021/05/05	11	16.54	9	16.77	16.80	2	99,234	0.00%
2021/05/04	55	18.15	76.4	17.42	17.15	-21.4	97,487	-0.02%
2021/05/03	60	18.60	44.7	18.46	17.95	15.3	94,528	0.02%
2021/04/29	58	19.27	12	19.49	18.90	46	93,081	0.05%
2021/04/28	92.7	19.69	138	19.85	19.45	-45.4	91,449	-0.05%	大賣/
2021/04/27	55	19.40	33.2	19.41	19.30	21.8	87,792	0.02%
2021/04/26	54	18.85	55	18.87	18.90	-1	85,824	0.00%
2021/04/23	124	19.13	77	18.98	18.70	47	84,547	0.06%	大買/
2021/04/22	137.4	19.98	154	20.48	19.30	-16.6	81,802	-0.02%	大買/大賣/
2021/04/21	142	18.58	77	18.62	19.05	65	74,928	0.09%	大買/
2021/04/20	17	17.87	17	17.74	17.80	0	71,346	0.00%
2021/04/19	33	17.78	98	17.94	18.05	-65	70,459	-0.09%
2021/04/16	35	17.00	46	16.98	17.15	-11	67,941	-0.02%
2021/04/15	75	17.14	40	17.08	17.05	35	66,944	0.05%
2021/04/14	71	17.46	53	17.38	17.00	18	66,245	0.03%
2021/04/13	24	16.54	106.3	16.93	17.45	-82.3	62,734	-0.13%	大賣/
2021/04/12	40	16.00	640	15.81	16.20	-600	57,680	-1.04%	大賣/鉅額交易
2021/04/09	656	15.95	26	16.26	15.80	630	57,093	1.10%	大買/鉅額交易
2021/04/08	1	15.80	8	15.86	15.95	-7	56,070	-0.01%
2021/04/07	8	15.69	7	15.60	15.65	1	55,658	0.00%
2021/04/06	24	15.60	20	15.65	15.60	4	56,202	0.01%
2021/04/01	2	15.60	27	15.82	15.75	-25	56,549	-0.04%
2021/03/31	27	15.67	2	15.58	15.70	25	56,273	0.04%
2021/03/30	20	15.52	3	15.85	15.50	17	56,115	0.03%
2021/03/29	18	16.02	15	15.95	15.90	3	56,481	0.01%
2021/03/26	14	15.52	9	15.51	15.80	5	57,154	0.01%
2021/03/25	7	15.19	3	15.35	15.35	4	58,113	0.01%
2021/03/24	27	15.30	17.2	15.46	15.30	9.8	58,920	0.02%
2021/03/23	40	15.72	28	15.63	15.60	12	58,569	0.02%
2021/03/22	59	16.21	40	16.33	16.20	19	58,611	0.03%
2021/03/19	7	15.70	0	0.00	16.00	7	59,825	0.01%
2021/03/18	4	15.73	1	15.70	15.70	3	59,692	0.01%
2021/03/17	75	15.84	20	15.90	15.80	55	59,603	0.09%
2021/03/16	14	16.04	14	15.89	15.80	0	59,039	0.00%
2021/03/15	32	15.50	2	15.50	15.45	30	57,676	0.05%
2021/03/12	13	15.27	22	15.51	15.45	-9	57,626	-0.02%
2021/03/11	0	0.00	2	15.13	15.30	-2	57,376	0.00%
2021/03/10	5	15.02	0	0.00	14.95	5	57,385	0.01%
2021/03/09	2	15.15	29.2	14.86	15.35	-27.2	57,915	-0.05%
2021/03/08	2	15.00	41	14.71	14.65	-39	57,848	-0.07%
2021/03/05	5	14.76	59	14.93	14.80	-54	57,840	-0.09%
2021/03/04	22	15.25	14	15.27	15.10	8	61,618	0.01%
2021/03/03	63	14.98	37	14.92	15.20	26	61,623	0.04%
2021/03/02	24	15.76	20.8	15.58	15.15	3.2	61,033	0.01%
2021/02/26	207	15.97	242	16.10	15.80	-35	60,306	-0.06%	大買/大賣/
2021/02/25	31	15.57	51.4	15.24	15.85	-20.4	55,988	-0.04%
2021/02/24	31	14.67	8	14.66	14.55	23	52,065	0.04%
2021/02/23	107	15.02	48	14.85	14.80	59	50,809	0.12%	大買/
2021/02/22	57	14.06	17	14.16	14.35	40	48,231	0.08%
2021/02/19	0	0.00	1	13.35	13.40	-1	47,586	0.00%
2021/02/18	1	13.25	12	13.27	13.30	-11	47,991	-0.02%
2021/02/17	0	0.00	4	13.10	13.15	-4	47,859	-0.01%
2021/02/05	2	12.90	3	13.00	12.95	-1	47,450	0.00%
2021/02/04	1	12.70	0	0.00	12.75	1	47,339	0.00%
2021/02/03	17	12.64	2	12.75	12.60	15	49,575	0.03%
2021/02/02	10	12.65	0	0.00	12.65	10	50,313	0.02%
2021/02/01	12	12.49	0	0.00	12.80	12	50,233	0.02%
2021/01/29	12	12.69	14	12.76	12.55	-2	49,937	0.00%
2021/01/28	92	12.91	3	13.05	12.90	89	49,578	0.18%
2021/01/27	8	12.69	23.9	12.76	12.50	-15.9	48,920	-0.03%
2021/01/22	3	12.00	0	0.00	12.20	3	48,029	0.01%
2021/01/21	5	12.00	0	0.00	12.05	5	48,001	0.01%
2021/01/20	3	12.05	3	12.00	12.10	0	48,045	0.00%
2021/01/18	0	0.00	2	12.45	12.50	-2	47,855	0.00%
2021/01/15	10	12.29	0	0.00	12.20	10	47,671	0.02%
2021/01/14	0	0.00	2.6	12.60	12.60	-2.6	47,222	-0.01%
2021/01/13	0	0.00	6.3	12.75	12.60	-6.3	47,039	-0.01%
2021/01/12	0	0.00	2	12.60	12.55	-2	46,947	0.00%
2021/01/11	8	12.75	5	12.80	12.75	3	46,637	0.01%
2021/01/08	12	12.78	0	0.00	12.90	12	46,466	0.03%
2021/01/07	25	12.77	0	0.00	12.70	25	46,276	0.05%
2021/01/06	3	13.02	7.1	13.07	12.95	-4.1	46,001	-0.01%
2021/01/05	9	12.96	0	0.00	12.95	9	45,806	0.02%
2021/01/04	12	12.96	65	13.09	13.05	-53	45,562	-0.12%
2020/12/31	15	13.16	0	0.00	13.15	15	44,825	0.03%
2020/12/30	23	13.37	13	13.38	13.40	10	44,502	0.02%
2020/12/29	10	13.45	20	13.63	13.65	-10	44,069	-0.02%
2020/12/28	22	13.00	1	13.35	13.25	21	43,333	0.05%
2020/12/25	10.7	13.10	40	13.11	13.10	-29.3	42,666	-0.07%
2020/12/24	3	13.10	2	13.25	13.15	1	42,330	0.00%
2020/12/23	21	12.63	15	12.98	13.05	6	41,916	0.01%
2020/12/22	24	13.46	3.1	13.63	13.15	20.9	40,480	0.05%
2020/12/21	17	14.02	8.1	13.94	14.10	8.9	38,980	0.02%
2020/12/18	19	13.87	26	13.88	13.90	-7	37,616	-0.02%
2020/12/17	11	13.79	0	0.00	13.85	11	36,486	0.03%
2020/12/16	19	13.87	7	13.85	13.85	12	36,077	0.03%
2020/12/15	23	14.03	21	13.76	13.70	2	35,193	0.01%
2020/12/14	18	13.26	2.1	13.48	13.40	15.9	31,911	0.05%
2020/12/11	4	13.10	20	13.25	13.15	-16	31,245	-0.05%
2020/12/10	52	13.40	15	13.43	13.45	37	30,798	0.12%
2020/12/09	5	13.45	2	13.40	13.40	3	30,630	0.01%
2020/12/08	11	13.35	12	13.46	13.30	-1	30,470	0.00%
2020/12/07	83	13.32	0	0.00	13.25	83	30,268	0.27%
2020/12/04	13.4	13.34	0	0.00	13.30	13.4	29,885	0.04%
2020/12/03	62.5	13.51	35	13.51	13.50	27.5	29,943	0.09%
2020/12/02	13	13.22	25	13.31	13.30	-12	29,508	-0.04%
2020/12/01	2	13.00	8	13.00	12.95	-6	28,418	-0.02%
2020/11/30	14	12.86	12	13.00	12.65	2	28,079	0.01%
2020/11/27	71	13.06	0	0.00	12.90	71	23,704	0.30%
2020/11/26	1	13.20	20	13.20	13.25	-19	22,868	-0.08%
2020/11/25	38	13.34	25	13.49	13.25	13	22,762	0.06%
2020/11/24	62	12.80	7	12.80	12.70	55	21,069	0.26%
2020/11/23	46	12.64	1	12.65	12.60	45	20,561	0.22%
2020/11/20	0	0.00	15	12.57	12.60	-15	20,404	-0.07%
2020/11/19	57	12.55	1	12.60	12.60	56	20,610	0.27%
2020/11/18	16	12.55	4	12.28	12.40	12	20,009	0.06%
2020/11/17	10	12.05	60	12.00	12.10	-50	18,892	-0.26%
2020/11/16	2	11.80	0	0.00	11.75	2	18,370	0.01%
2020/11/13	20	11.85	13	11.93	11.85	7	18,236	0.04%
2020/11/12	15	11.90	15	11.99	11.90	0	18,149	0.00%
2020/11/11	51	11.84	99	11.95	12.10	-48	17,963	-0.27%
2020/11/10	0	0.00	147.3	12.15	12.15	-147.3	15,759	-0.93%	大賣/鉅額交易
2020/11/06	0	0.00	0.3	11.05	11.00	-0.3	14,981	0.00%
2020/11/05	2	11.05	0	0.00	11.00	2	15,011	0.01%
2020/11/04	3	10.95	4	11.10	11.10	-1	15,357	-0.01%
2020/10/23	0	0.00	1	10.85	10.90	-1	15,428	-0.01%
2020/10/22	3	10.65	0	0.00	10.60	3	15,459	0.02%
2020/10/19	1	10.75	1	10.70	10.70	0	15,547	0.00%
2020/10/13	0	0.00	1	10.65	10.65	-1	15,464	-0.01%
2020/10/12	0	0.00	1.1	10.66	10.75	-1.1	15,549	-0.01%
2020/10/07	1	10.75	0	0.00	10.75	1	15,646	0.01%
2020/09/29	2	10.80	0	0.00	10.75	2	16,143	0.01%
2020/09/28	1	10.70	0	0.00	10.95	1	16,559	0.01%
2020/09/23	1	10.90	5	10.90	10.90	-4	16,374	-0.02%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/21	3	11.20	0	0.00	11.20	3	16,260	0.02%
2020/09/16	2	11.35	0	0.00	11.30	2	16,435	0.01%
2020/09/15	0	0.00	0	11.40	11.40	0	16,484	0.00%
2020/09/14	2	11.35	0	0.00	11.35	2	16,565	0.01%
2020/09/11	2	11.40	0	0.00	11.45	2	16,497	0.01%
2020/09/10	4	11.65	0	0.00	11.55	4	16,514	0.02%
2020/09/09	2	11.65	0	0.00	11.80	2	16,476	0.01%
2020/09/08	6	11.83	0	0.00	11.85	6	16,573	0.04%
2020/09/07	32	11.84	32	11.71	11.65	0	16,268	0.00%
2020/09/04	0	0.00	13	11.49	11.50	-13	16,082	-0.08%
2020/09/02	1.4	11.45	0	0.00	11.45	1.4	16,105	0.01%
2020/09/01	0	0.00	1	11.65	11.50	-1	16,581	-0.01%
2020/08/31	0	0.00	5	11.70	11.50	-5	17,715	-0.03%
2020/08/27	5	11.25	0	0.00	11.30	5	17,286	0.03%
2020/08/25	0	0.00	20	11.45	11.40	-20	17,306	-0.12%
2020/08/20	10	10.98	0	0.00	10.85	10	18,014	0.06%
2020/08/13	0	0.00	1	11.15	11.10	-1	18,026	-0.01%
2020/08/12	3	11.03	0	0.00	11.10	3	18,293	0.02%
2020/08/11	0	0.00	1	11.00	10.95	-1	18,343	-0.01%
2020/08/10	0	0.00	10	11.13	11.10	-10	18,415	-0.05%
2020/08/07	5	10.70	5	11.05	10.70	0	18,207	0.00%
2020/08/03	4	10.55	0	0.00	10.45	4	18,439	0.02%
2020/07/28	0	0.00	5	10.35	10.30	-5	19,144	-0.03%
2020/07/24	1	11.00	0	0.00	11.00	1	20,897	0.00%
2020/07/17	0	0.00	2	11.20	11.20	-2	22,090	-0.01%
2020/07/15	2	11.10	0	0.00	11.10	2	22,392	0.01%
2020/07/14	2	11.10	30	11.10	11.10	-28	22,691	-0.12%
2020/07/13	10.1	11.25	1	11.20	11.20	9.1	22,870	0.04%
2020/07/09	1	11.30	0	0.00	11.25	1	23,327	0.00%
2020/07/07	1	11.30	0	0.00	11.70	1	23,275	0.00%
2020/06/29	7	11.17	63	11.10	11.15	-56	24,826	-0.23%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/23	1	11.20	2	11.20	11.25	-1	25,309	0.00%
2020/06/19	2	11.38	0	0.00	11.30	2	26,292	0.01%
2020/06/16	10	11.40	0	0.00	11.55	10	27,465	0.04%
2020/06/15	0	0.00	0.7	11.25	11.25	-0.7	27,906	0.00%
2020/06/12	3	11.47	0	0.00	11.50	3	28,417	0.01%
2020/06/11	11	12.00	1	11.95	11.80	10	28,616	0.03%
2020/06/10	1	12.15	1	12.10	12.20	0	28,418	0.00%
2020/06/09	5	12.20	1	12.20	12.20	4	28,646	0.01%
2020/06/08	5	12.20	0	0.00	12.30	5	28,746	0.02%
2020/06/05	10	12.11	2	12.13	12.10	8	28,330	0.03%
2020/06/04	0	0.00	1	11.55	11.40	-1	27,321	0.00%
2020/05/28	0	0.00	4	11.28	11.25	-4	26,715	-0.01%
2020/05/27	3	11.40	5	11.40	11.40	-2	26,748	-0.01%
2020/05/25	2	11.15	0	0.00	11.15	2	26,456	0.01%
2020/05/21	1	11.25	0	0.00	11.25	1	26,403	0.00%
2020/05/20	5	11.25	0	0.00	11.05	5	26,256	0.02%
2020/05/19	6	11.08	5	11.25	11.10	1	25,860	0.00%
2020/05/18	0	0.00	5	10.70	10.85	-5	25,569	-0.02%
2020/05/12	4	11.05	0	0.00	11.10	4	25,488	0.02%
2020/05/11	10	11.10	14	11.40	11.30	-4	25,419	-0.02%
2020/05/08	5	10.95	0	0.00	10.95	5	25,115	0.02%
2020/05/06	1	10.80	40	10.80	10.80	-39	25,002	-0.16%
2020/05/05	0	0.00	2	11.08	11.05	-2	24,974	-0.01%
2020/05/04	4	10.95	7	11.07	11.15	-3	24,832	-0.01%
2020/04/30	42	11.60	0	0.00	11.50	42	24,594	0.17%
2020/04/29	40	11.40	7	11.31	11.30	33	24,074	0.14%
2020/04/28	0.3	10.55	7	10.65	10.55	-6.7	22,937	-0.03%
2020/04/24	10	9.93	0	0.00	9.90	10	22,700	0.04%
2020/04/23	1	9.98	0	0.00	10.00	1	22,560	0.00%
2020/04/21	0	0.00	4	10.05	10.00	-4	22,493	-0.02%
2020/04/20	0	0.00	7	10.05	10.20	-7	22,493	-0.03%
2020/04/15	12	10.61	1	10.50	10.65	11	21,916	0.05%
2020/04/13	1	10.10	0	0.00	10.15	1	21,246	0.00%
2020/04/09	2	10.13	2	10.33	10.35	0	20,725	0.00%
2020/04/08	4	9.31	2	9.40	9.52	2	19,722	0.01%
2020/04/06	11	8.84	0	0.00	9.02	11	19,005	0.06%
2020/03/31	2	9.01	0	0.00	8.89	2	18,567	0.01%
2020/03/27	3	9.26	3	9.30	9.10	0	17,921	0.00%
2020/03/26	2	9.02	2	9.18	9.11	0	17,529	0.00%
2020/03/25	3	8.98	7	9.25	9.26	-4	17,413	-0.02%
2020/03/24	0	0.00	2	8.50	8.63	-2	16,655	-0.01%
2020/03/23	0	0.00	2	8.12	8.10	-2	16,114	-0.01%
2020/03/20	2	8.00	0	0.00	7.91	2	15,830	0.01%
2020/03/19	7	7.76	1	7.70	7.70	6	15,104	0.04%
2020/03/18	2	8.74	0	0.00	8.55	2	14,442	0.01%
2020/03/16	1	10.25	0	0.00	10.05	1	13,257	0.01%
2020/03/13	4	10.40	0	0.00	10.75	4	12,898	0.03%
2020/03/12	1	11.30	0	0.00	11.30	1	12,383	0.01%
2020/03/09	2	11.60	0	0.00	11.50	2	11,531	0.02%
2020/03/05	0	0.00	1	12.05	12.05	-1	11,012	-0.01%
2020/02/27	11	11.85	0	0.00	12.05	11	10,389	0.11%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/24	4	12.10	0	0.00	12.10	4	9,943	0.04%
2020/02/20	0	0.00	80	12.52	12.55	-80	9,776	-0.82%
2020/02/17	0	0.00	20	12.25	12.30	-20	9,558	-0.21%
2020/02/14	0	0.00	12	12.57	12.50	-12	9,517	-0.13%
2020/02/13	18	12.58	5	12.76	12.70	13	9,379	0.14%
2020/02/07	6	12.35	0	0.00	12.25	6	8,901	0.07%
2020/02/06	0	0.00	20	12.30	12.50	-20	8,858	-0.23%
2020/02/04	5	12.10	0	0.00	12.10	5	8,492	0.06%
2020/02/03	25	11.70	2.2	11.59	11.85	22.8	8,284	0.28%
2020/01/31	29	12.43	0	0.00	12.20	29	7,924	0.37%
2020/01/30	44	12.26	1	12.30	12.25	43	7,677	0.56%
2020/01/16	20	13.53	0	0.00	13.60	20	6,987	0.29%
2020/01/14	13	13.55	0	0.00	13.60	13	6,817	0.19%
2020/01/13	2	13.65	0	0.00	13.70	2	6,622	0.03%
2020/01/09	0	0.00	1	13.70	13.80	-1	6,564	-0.02%
2020/01/08	12	13.64	0	0.00	13.60	12	6,573	0.18%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2019/12/31	0	0.00	6.1	13.75	13.75	-6.1	6,746	-0.09%
2019/12/26	1	13.80	0	0.00	13.80	1	6,758	0.01%
2019/12/24	0	0.00	0	13.75	13.75	0	6,840	0.00%
2019/12/23	50	13.75	0	0.00	13.85	50	6,832	0.73%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/04	20	13.88	0	0.00	13.85	20	6,595	0.30%
2019/12/02	0	0.00	9	13.95	13.95	-9	7,565	-0.12%
2019/11/28	0	0.00	3	14.00	14.05	-3	7,776	-0.04%
2019/11/26	6	13.80	0	0.00	13.80	6	8,023	0.07%
2019/11/25	3	13.95	0	0.00	13.90	3	7,841	0.04%
2019/11/22	1	13.95	0	13.90	13.85	1	7,986	0.01%
2019/11/20	5	14.05	5	14.10	14.10	0	8,043	0.00%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/11	0	0.00	1	14.35	14.35	-1	8,300	-0.01%
2019/11/08	0	0.00	0.1	14.30	14.35	-0.1	8,347	0.00%
2019/11/06	8	14.25	0	0.00	14.25	8	8,803	0.09%
2019/11/04	0	0.00	2	14.25	14.25	-2	9,059	-0.02%
2019/10/30	0	0.00	8	14.30	14.30	-8	9,624	-0.08%
2019/10/29	0	0.00	11.6	14.25	14.30	-11.6	9,673	-0.12%
2019/10/24	0	0.00	0	14.25	14.35	0	9,850	0.00%
2019/10/23	0	0.00	5	14.25	14.25	-5	9,949	-0.05%
2019/10/21	0	0.00	2	14.30	14.30	-2	10,032	-0.02%
2019/10/09	1	13.90	16	13.83	13.75	-15	10,033	-0.15%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/10/03	2	13.75	0	0.00	13.75	2	10,475	0.02%
2019/10/02	5	13.70	0	0.00	13.80	5	10,693	0.05%
2019/10/01	4	13.74	0	0.00	13.75	4	10,757	0.04%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/16	0	0.00	2	13.85	13.85	-2	14,139	-0.01%
2019/09/12	2	13.85	0	0.00	13.80	2	14,334	0.01%
2019/09/09	0	0.00	1	13.80	13.60	-1	14,343	-0.01%
2019/09/05	3	13.65	3.1	13.75	13.75	-0.1	14,204	0.00%
2019/09/04	1	14.25	46	14.16	14.25	-45	13,617	-0.33%
2019/09/03	5	14.15	10	14.15	14.10	-5	13,267	-0.04%
2019/09/02	0	0.00	1.3	14.15	14.15	-1.3	13,201	-0.01%
2019/08/30	5	14.05	5	14.10	14.15	0	13,283	0.00%
2019/08/29	2	14.00	5	14.00	14.05	-3	13,188	-0.02%
2019/08/27	2	13.80	0	0.00	13.80	2	13,294	0.02%
2019/08/26	11	13.90	0	0.00	13.85	11	13,141	0.08%
2019/08/23	10	14.05	0	0.00	14.10	10	13,096	0.08%
2019/08/22	81	14.10	5	14.10	14.10	76	13,120	0.58%
2019/08/21	3	14.07	0	0.00	14.05	3	13,189	0.02%
2019/08/20	0	0.00	10	14.10	14.05	-10	13,177	-0.08%
2019/08/19	25	14.03	1	14.10	14.00	24	13,246	0.18%
2019/08/14	0	0.00	4	14.00	13.95	-4	13,090	-0.03%
2019/08/13	5	13.90	0	0.00	13.85	5	13,037	0.04%
2019/08/12	10	13.90	0	0.00	14.15	10	12,929	0.08%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/05	2	14.05	0	0.00	14.00	2	12,371	0.02%
2019/08/02	1	14.20	0	0.00	14.10	1	12,297	0.01%
2019/08/01	23	14.47	0	0.00	14.40	23	12,213	0.19%
2019/07/31	5	14.60	0	0.00	14.60	5	12,051	0.04%
2019/07/29	60	14.65	0	0.00	14.60	60	12,109	0.50%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	27	14.67	0	0.00	14.60	27	12,022	0.22%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/22	0	0.00	1	14.85	14.75	-1	11,750	-0.01%
2019/07/18	0	0.00	1	14.75	14.80	-1	11,535	-0.01%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/11	0	0.00	6	15.03	15.00	-6	11,623	-0.05%
2019/07/10	0	0.00	1	14.90	14.95	-1	11,648	-0.01%
2019/07/04	5	14.83	0	0.00	14.90	5	11,930	0.04%
2019/07/03	4	14.88	0	0.00	14.95	4	11,763	0.03%
2019/07/01	2	14.85	0	0.00	14.90	2	11,784	0.02%
2019/06/28	2	14.98	0	0.00	14.95	2	11,592	0.02%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/26	15	15.05	0	0.00	15.05	15	11,222	0.13%
2019/06/25	4	14.98	0	0.00	15.05	4	11,209	0.04%
2019/06/24	2	14.85	0	0.00	14.85	2	10,705	0.02%
2019/06/21	21	15.17	0	0.00	15.00	21	10,147	0.21%
2019/06/20	0	0.00	0	15.50	15.60	0	9,510	0.00%
2019/06/19	5	15.20	1	15.30	15.35	4	9,322	0.04%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/06	0	0.00	0.4	15.35	15.45	-0.4	9,533	0.00%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/05/06	3	15.05	0	0.00	15.10	3	11,765	0.03%
2019/05/03	0	0.00	1	15.30	15.30	-1	11,816	-0.01%
2019/04/30	5	15.15	0	0.00	15.15	5	12,102	0.04%
2019/04/16	0	0.00	30	15.67	15.70	-30	12,625	-0.24%
2019/04/15	0	0.00	3	15.85	15.85	-3	12,472	-0.02%
2019/04/12	0	0.00	72.7	15.64	15.65	-72.7	12,112	-0.60%
2019/04/08	2	15.45	2	15.43	15.45	0	11,830	0.00%
2019/03/29	0	0.00	1	15.10	15.10	-1	11,773	-0.01%
2019/03/26	0	0.00	5	15.10	15.15	-5	12,173	-0.04%
2019/03/25	10	15.10	0	0.00	15.25	10	12,304	0.08%
2019/03/18	10	15.25	0	0.00	15.30	10	12,597	0.08%
2019/03/15	0.4	15.25	0	0.00	15.25	0.4	12,658	0.00%
2019/03/14	150	15.25	150	15.25	15.25	0	12,645	0.00%	大買/大賣/
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/04	20	15.53	4	15.48	15.55	16	15,709	0.10%
2019/02/27	200	15.45	222	15.51	15.45	-22	15,633	-0.14%	大買/大賣/
2019/02/26	0	0.00	11	15.10	15.10	-11	14,980	-0.07%
2019/02/25	0	0.00	8.4	15.07	15.10	-8.4	14,795	-0.06%
2019/02/22	0	0.00	14	15.01	15.05	-14	14,782	-0.09%
2019/02/20	0	0.00	1	14.95	15.00	-1	14,744	-0.01%
2019/02/14	0	0.00	3	15.00	14.80	-3	14,734	-0.02%
2019/02/13	47	14.95	46	14.99	14.95	1	14,645	0.01%
2019/02/12	12	15.05	9	14.95	14.95	3	14,448	0.02%
2019/02/11	0.1	15.00	2	15.00	15.00	-1.9	14,406	-0.01%
2019/01/30	0	0.00	5	14.90	14.90	-5	14,115	-0.04%
2019/01/29	62	14.70	43	14.74	15.00	19	13,868	0.14%
2019/01/25	10	14.85	1	14.85	14.75	9	12,743	0.07%
2019/01/24	1	14.75	0	0.00	14.80	1	12,589	0.01%
2019/01/23	3	14.80	0	0.00	14.65	3	12,543	0.02%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/21	10	14.95	14	15.05	15.10	-4	12,160	-0.03%
2019/01/18	0	0.00	2	15.20	15.25	-2	11,908	-0.02%
2019/01/15	12	15.18	6	15.15	15.25	6	11,677	0.05%
2019/01/14	1	15.05	0	0.00	15.10	1	11,600	0.01%
2019/01/10	1	15.50	0	0.00	15.50	1	11,263	0.01%
2019/01/08	0	0.00	6	15.70	15.65	-6	11,164	-0.05%
2019/01/04	1	15.40	1	15.60	15.50	0	11,139	0.00%
2019/01/03	1	15.50	30	15.65	15.55	-29	11,315	-0.26%
2019/01/02	2	15.68	15	15.91	15.70	-13	11,228	-0.12%
2018/12/25	1	15.95	0	0.00	15.95	1	11,122	0.01%
2018/12/24	0	0.00	7	16.15	16.15	-7	11,157	-0.06%
2018/12/21	3	15.97	6	15.85	15.85	-3	10,756	-0.03%
2018/12/19	0	0.00	3.7	16.03	16.00	-3.7	10,409	-0.04%
2018/12/18	2	15.80	0	0.00	15.65	2	9,977	0.02%
2018/12/17	0	0.00	3	15.97	15.85	-3	9,825	-0.03%
2018/12/13	1	15.65	29	15.63	15.65	-28	9,361	-0.30%
2018/12/07	0	0.00	5	15.50	15.55	-5	9,084	-0.06%
2018/12/06	0.7	15.45	0	0.00	15.45	0.7	9,098	0.01%
2018/12/05	10	15.62	0	0.00	15.60	10	9,019	0.11%
2018/12/04	8.5	15.75	1	15.80	15.75	7.5	9,136	0.08%
2018/12/03	15	15.93	6	16.23	15.95	9	9,016	0.10%
2018/11/30	5	16.10	0	0.00	16.10	5	8,769	0.06%
2018/11/29	2	16.35	110.5	16.11	16.15	-108.5	8,586	-1.26%	大賣/鉅額交易
2018/11/28	18	16.10	98.6	16.03	16.05	-80.6	7,939	-1.02%
2018/11/27	0	0.00	10.3	15.18	15.30	-10.3	6,495	-0.16%
2018/11/20	0	0.00	10	14.60	14.65	-10	6,109	-0.16%
2018/11/16	2	14.70	0	0.00	14.75	2	6,302	0.03%
2018/11/15	0.2	14.75	0	0.00	14.80	0.2	6,574	0.00%
2018/11/14	0	0.00	12.1	14.82	14.80	-12.1	6,623	-0.18%
2018/11/12	0	0.00	36.8	14.64	14.60	-36.8	6,417	-0.57%
2018/11/09	1	14.35	0	0.00	14.40	1	6,361	0.02%
2018/11/08	0	0.00	1	14.55	14.50	-1	6,450	-0.02%
2018/11/07	1	14.30	0	0.00	14.30	1	6,374	0.02%
2018/11/02	0	0.00	6	14.39	14.40	-6	6,405	-0.09%
2018/10/30	1	13.95	0	0.00	13.95	1	6,237	0.02%
2018/10/29	3	13.80	0	0.00	13.90	3	6,199	0.05%
2018/10/25	0	0.00	2	13.85	13.95	-2	6,181	-0.03%
2018/10/22	0	0.00	1	14.10	14.10	-1	6,081	-0.02%
2018/10/19	0	0.00	6	13.83	13.75	-6	6,043	-0.10%
2018/10/18	10.8	13.86	0	0.00	13.95	10.8	6,022	0.18%
2018/10/16	1	13.75	0	0.00	13.85	1	5,962	0.02%
2018/10/05	5	14.40	0	0.00	14.45	5	5,705	0.09%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/09/26	5	14.70	0	0.00	14.75	5	5,393	0.09%
2018/09/20	1	14.75	0	0.00	14.75	1	5,299	0.02%
2018/09/18	0	0.00	6	14.60	14.70	-6	5,382	-0.11%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/14	0	0.00	20	14.60	14.65	-20	5,376	-0.37%
2018/09/11	1	14.35	0	0.00	14.60	1	5,357	0.02%
2018/09/10	2	15.18	0	0.00	15.10	2	5,272	0.04%
2018/09/07	21	15.30	0	0.00	15.25	21	5,078	0.41%
2018/09/06	14	15.27	0	0.00	15.30	14	4,964	0.28%
2018/09/05	18	15.51	1	15.50	15.45	17	4,838	0.35%
2018/09/03	9	15.60	0	0.00	15.45	9	4,727	0.19%
2018/08/29	0	0.00	4	15.60	15.65	-4	4,741	-0.08%
2018/08/22	64	15.45	68	15.40	15.50	-4	4,560	-0.09%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/20	0	0.00	1	15.00	15.00	-1	4,144	-0.02%
2018/08/17	10	15.05	0	0.00	15.00	10	4,145	0.24%
2018/08/16	35	15.05	0	0.00	15.15	35	4,164	0.84%
2018/08/15	1	15.15	1.5	15.12	15.10	-0.5	4,156	-0.01%
2018/08/14	6	15.07	100	15.10	15.10	-94	4,106	-2.29%
2018/08/06	230	15.15	230	15.10	15.10	0	4,057	0.00%	大買/大賣/
2018/08/02	100	14.90	0	0.00	14.90	100	4,085	2.45%
2018/08/01	0	0.00	100	15.05	15.05	-100	4,070	-2.46%
2018/07/25	10	14.90	0	0.00	14.80	10	4,267	0.23%
2018/07/18	0	0.00	7.1	14.85	14.90	-7.1	4,708	-0.15%
2018/07/13	0	0.00	6	15.05	15.05	-6	4,744	-0.13%
2018/07/06	1	14.65	0	0.00	14.60	1	5,164	0.02%
2018/06/27	1	14.80	0	0.00	14.65	1	5,311	0.02%
2018/06/26	0	0.00	6	15.00	14.85	-6	5,296	-0.11%
2018/06/25	0	0.00	9	15.05	15.00	-9	5,260	-0.17%
2018/06/22	0	0.00	2	15.20	15.00	-2	5,290	-0.04%
2018/06/05	10	15.05	0	0.00	15.05	10	5,296	0.19%
2018/05/25	0.7	14.95	0	0.00	14.95	0.7	5,332	0.01%
2018/05/18	0	0.00	2	15.05	15.10	-2	5,486	-0.04%
2018/05/17	0	0.00	1	15.10	14.95	-1	5,574	-0.02%
2018/05/14	1	14.95	0	0.00	14.95	1	6,086	0.02%
2018/05/10	0	0.00	0.5	15.05	15.05	-0.5	6,174	-0.01%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/05/08	1	15.25	0	0.00	15.30	1	6,184	0.02%
2018/05/04	3	15.35	0	0.00	15.30	3	6,235	0.05%
2018/05/02	0	0.00	10	15.75	15.60	-10	6,306	-0.16%
2018/04/30	0	0.00	4	15.84	15.95	-4	6,262	-0.06%
2018/04/27	0	0.00	3	15.45	15.50	-3	6,055	-0.05%
2018/04/26	0	0.00	3	15.32	15.30	-3	6,109	-0.05%
2018/04/18	0	0.00	40	15.40	15.40	-40	6,493	-0.62%
2018/04/16	0	0.00	1	15.40	15.35	-1	6,642	-0.02%
2018/04/13	3	15.45	1	15.35	15.35	2	6,705	0.03%
2018/04/09	0	15.05	0	0.00	15.15	0	6,979	0.00%
2018/04/03	0	0.00	1	14.95	14.95	-1	7,285	-0.01%
2018/04/02	0	0.00	1	15.00	15.00	-1	7,294	-0.01%
2018/03/31	0	0.00	55	15.11	15.05	-55	7,378	-0.75%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/29	0	0.00	45	15.00	14.95	-45	7,466	-0.60%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/26	1	14.85	85	14.86	14.85	-84	7,708	-1.09%
2018/03/23	0	0.00	42	14.90	14.75	-42	7,709	-0.54%
2018/03/21	50	14.95	100	15.15	14.95	-50	7,761	-0.64%
2018/03/20	100	14.95	75	15.05	15.05	25	7,914	0.32%
2018/03/19	20	15.10	0	0.00	15.05	20	8,048	0.25%
2018/03/16	0	0.00	51	15.20	15.20	-51	8,158	-0.63%
2018/03/13	24	15.00	0	0.00	15.05	24	8,191	0.29%
2018/03/12	78	14.95	0	0.00	15.05	78	8,233	0.95%
2018/03/08	31	14.85	0	0.00	14.80	31	8,573	0.36%
2018/03/02	20	14.95	10	14.95	14.85	10	8,909	0.11%
2018/02/26	0	0.00	100	15.08	15.10	-100	8,822	-1.13%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/21	0	0.00	5	14.85	15.00	-5	9,012	-0.06%
2018/02/12	14	14.80	0	0.00	14.75	14	8,945	0.16%
2018/02/08	0	0.00	56	14.95	15.00	-56	8,907	-0.63%
2018/02/07	5	14.90	295	14.88	14.85	-290	8,928	-3.25%	大賣/鉅額交易
2018/02/06	60	14.64	0	0.00	14.55	60	8,850	0.68%
2018/02/05	3	15.20	1,251	15.21	15.20	-1,248	8,755	-14.25%	大賣/鉅額交易
2018/02/02	0	0.00	100	15.55	15.45	-100	8,700	-1.15%
2018/02/01	0	0.00	100	15.60	15.60	-100	8,705	-1.15%
2018/01/30	0	0.00	1	15.55	15.55	-1	8,979	-0.01%
2018/01/29	3	15.50	0	0.00	15.45	3	9,027	0.03%
2018/01/26	0	0.00	1	15.50	15.50	-1	8,965	-0.01%
2018/01/25	7	15.76	0	0.00	15.60	7	8,918	0.08%
2018/01/24	1	15.65	25	15.60	15.70	-24	8,881	-0.27%
2018/01/23	4	15.60	202	15.68	15.70	-198	8,880	-2.23%	大賣/鉅額交易
2018/01/22	2	15.80	0	0.00	15.75	2	8,839	0.02%
2018/01/19	101	15.97	0	0.00	15.95	101	8,745	1.15%	大買/鉅額交易
2018/01/18	255	16.17	0	0.00	16.10	255	8,673	2.94%	大買/鉅額交易
2018/01/17	20	16.11	201	16.18	16.10	-181	8,622	-2.10%	大賣/鉅額交易
2018/01/16	3	15.85	0	0.00	15.90	3	8,735	0.03%
2018/01/15	11	15.93	0	0.00	15.95	11	8,751	0.13%
2018/01/11	0	0.00	1	16.10	16.10	-1	8,685	-0.01%
2018/01/10	206	15.98	0	0.00	16.05	206	8,649	2.38%	大買/鉅額交易
2018/01/09	100	15.95	101.1	16.14	16.15	-1.1	8,571	-0.01%	大賣/
2018/01/08	100	16.05	0	0.00	16.05	100	8,448	1.18%
2018/01/05	9	16.18	1	16.20	16.20	8	8,362	0.10%
2018/01/04	250	15.94	0.2	15.90	16.00	249.8	8,191	3.05%	大買/鉅額交易
2018/01/03	286	16.01	10	16.05	16.05	276	8,123	3.40%	大買/鉅額交易
2018/01/02	232	16.07	5	16.19	15.95	227	7,988	2.84%	大買/鉅額交易