欣銓 (3264)-國票-和平券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	1	72.70	0	0.00	72.50	1	16,719	0.01%
2025/03/24	2	74.25	41	74.37	73.10	-39	16,921	-0.23%
2025/03/21	0	73.70	1	74.50	74.50	-1	16,973	-0.01%
2025/03/20	0	0.00	2	73.30	73.70	-2	17,019	-0.01%
2025/03/19	6	73.08	3	73.60	71.60	3	17,007	0.02%
2025/03/18	1	73.80	2	73.80	73.80	-1	16,992	-0.01%
2025/03/17	0	0.00	2	72.45	72.40	-2	16,880	-0.01%
2025/03/14	12	71.20	7	71.97	72.10	5	16,783	0.03%
2025/03/13	4	73.33	4	73.40	73.00	0	16,503	0.00%
2025/03/12	5	75.18	4	74.90	74.60	1	16,418	0.01%
2025/03/11	1	71.80	1	74.30	74.30	0	16,331	0.00%
2025/03/10	3	73.90	4	72.83	74.40	-1	16,212	-0.01%
2025/03/07	5	73.88	1	74.10	73.60	4	16,121	0.02%
2025/03/06	4	74.98	0	0.00	74.00	4	16,065	0.02%
2025/03/05	2	76.90	6	76.43	76.80	-4	15,886	-0.03%
2025/03/04	5	73.48	7	74.29	74.30	-2	15,521	-0.01%
2025/03/03	2	73.35	4	73.20	73.60	-2	15,216	-0.01%
2025/02/27	4	72.10	8	72.90	72.10	-4	15,025	-0.03%
2025/02/26	3	71.37	1	71.90	72.00	2	14,845	0.01%
2025/02/25	1	74.60	1	74.10	73.50	0	14,609	0.00%
2025/02/24	1	74.80	1	74.20	74.30	0	14,514	0.00%
2025/02/21	1	74.00	0	0.00	74.30	1	14,442	0.01%
2025/02/20	6	76.03	5	76.00	75.10	1	14,275	0.01%
2025/02/19	5	76.74	2.1	78.25	76.60	2.9	14,088	0.02%
2025/02/18	3	77.93	4.1	78.18	78.10	-1.1	13,640	-0.01%
2025/02/17	11	79.56	3	78.93	76.20	8	13,392	0.06%
2025/02/14	4	77.93	6	77.87	77.50	-2	12,683	-0.02%
2025/02/13	1	76.60	1	75.20	75.10	0	12,311	0.00%
2025/02/12	16	76.71	13	75.65	75.00	3	12,139	0.02%
2025/02/11	3	77.90	4	77.20	77.00	-1	11,808	-0.01%
2025/02/10	3	79.03	4	79.95	78.20	-1	11,457	-0.01%
2025/02/07	3	76.30	2	77.25	76.80	1	10,807	0.01%
2025/02/06	5	75.18	19.1	76.46	77.50	-14.1	10,493	-0.13%
2025/02/05	3.1	71.76	4	70.78	70.70	-0.9	9,526	-0.01%
2025/02/04	2.2	68.21	1	68.00	68.00	1.2	9,034	0.01%
2025/01/22	2	67.70	10	67.52	68.90	-8	7,980	-0.10%
2025/01/21	4	62.08	1	63.60	62.70	3	7,478	0.04%
2025/01/20	2	62.95	2	63.10	63.00	0	7,414	0.00%
2025/01/17	3	63.60	11.5	62.82	62.00	-8.5	7,321	-0.12%
2025/01/16	27	66.14	15	65.35	64.80	12	7,008	0.17%
2025/01/15	15	64.82	20	65.78	64.70	-5	6,607	-0.08%
2025/01/14	9	64.32	12	64.24	64.70	-3	5,912	-0.05%
2025/01/13	11	63.05	7	62.11	61.70	4	5,279	0.08%
2025/01/10	0	0.00	19	60.98	61.90	-19	4,511	-0.42%
2025/01/09	11	58.29	5	57.72	56.30	6	4,237	0.14%
2025/01/08	0	0.00	1	57.90	57.70	-1	4,163	-0.02%
2025/01/07	0	0.00	2	57.25	57.00	-2	4,113	-0.05%
2025/01/06	2	57.75	4	57.65	57.60	-2	4,074	-0.05%
2025/01/03	3	56.50	1	56.00	56.00	2	3,979	0.05%
2025/01/02	0	0.00	5	55.20	55.70	-5	3,907	-0.13%
2024/12/31	0	0.00	1	52.80	53.10	-1	3,786	-0.03%
2024/12/30	2	52.55	0	0.00	52.10	2	3,681	0.05%
2024/12/27	42	55.17	0	0.00	54.20	42	3,602	1.17%
2024/12/26	0	0.00	2	55.70	56.10	-2	3,540	-0.06%
2024/12/25	2	54.65	0	0.00	54.40	2	3,430	0.06%
2024/12/24	3	54.67	0	0.00	55.20	3	3,375	0.09%
2024/12/23	2	54.45	0	0.00	55.20	2	3,292	0.06%
2024/12/20	1	54.90	0	0.00	54.30	1	3,120	0.03%
2024/12/18	0	0.00	4	53.33	53.80	-4	2,763	-0.14%
2024/12/17	0	0.00	2	51.45	50.70	-2	2,751	-0.07%
2024/12/16	2	52.20	7	51.33	50.30	-5	2,878	-0.17%
2024/12/13	0	0.00	1	53.60	53.70	-1	2,805	-0.04%
2024/12/06	1	55.30	1	55.40	54.40	0	3,093	0.00%
2024/12/04	0	0.00	1	54.90	55.20	-1	3,118	-0.03%
2024/12/03	0	0.00	1	54.20	54.30	-1	3,120	-0.03%
2024/12/02	1	53.20	0	0.00	53.80	1	3,193	0.03%
2024/11/28	1	53.60	0	0.00	53.80	1	3,293	0.03%
2024/11/26	0	0.00	1	55.60	56.40	-1	3,347	-0.03%
2024/11/25	1	55.30	2	55.35	55.80	-1	3,418	-0.03%
2024/11/22	2	55.05	1	55.10	54.50	1	3,449	0.03%
2024/11/21	4	54.48	0	0.00	54.10	4	3,442	0.12%
2024/11/18	1.1	54.72	0	0.00	55.00	1.1	3,489	0.03%
2024/11/15	1	55.50	0.3	55.10	55.50	0.7	3,490	0.02%
2024/11/14	1	55.10	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0.5	56.00	0	0.00	55.90	0.5	3,507	0.01%
2024/11/11	1	55.80	30	55.65	56.60	-29	3,493	-0.83%
2024/11/06	0	0.00	1	58.00	57.30	-1	3,439	-0.03%
2024/11/01	0	0.00	1.2	55.82	56.40	-1.2	3,613	-0.03%
2024/10/30	1.1	54.05	0	0.00	54.20	1.1	3,661	0.03%
2024/10/29	0.3	55.40	0	0.00	55.00	0.3	3,685	0.01%
2024/10/25	1	57.40	0	0.00	57.90	1	3,677	0.03%
2024/10/24	1	59.60	0	0.00	58.40	1	3,671	0.03%
2024/10/23	6	59.75	1	60.00	59.10	5	3,656	0.14%
2024/10/17	1	57.20	0	0.00	57.40	1	3,701	0.03%
2024/10/16	0.8	58.00	0	0.00	57.90	0.8	3,632	0.02%
2024/10/15	1	58.70	2	58.80	58.70	-1	3,621	-0.03%
2024/10/09	0	0.00	1	59.20	58.00	-1	3,733	-0.03%
2024/10/08	1	58.50	0	0.00	58.40	1	3,765	0.03%
2024/10/07	2	59.50	0	0.00	59.70	2	3,795	0.05%
2024/09/26	2	61.15	0	0.00	60.50	2	4,021	0.05%
2024/09/25	0	0.00	1	61.30	61.40	-1	4,055	-0.02%
2024/09/20	0	0.00	2	61.40	60.40	-2	4,326	-0.05%
2024/09/19	1	60.80	0	0.00	61.20	1	4,278	0.02%
2024/09/18	6	60.53	0	0.00	59.50	6	4,272	0.14%
2024/09/16	1	62.20	2	62.00	62.10	-1	4,088	-0.02%
2024/09/13	1	62.70	0	0.00	62.20	1	4,124	0.02%
2024/09/12	1	61.60	1	63.60	63.30	0	4,069	0.00%
2024/09/03	4	67.70	0	0.00	66.30	4	4,008	0.10%
2024/09/02	0	0.00	1	69.00	68.90	-1	4,017	-0.02%
2024/08/29	1	68.40	0	0.00	68.20	1	4,071	0.02%
2024/08/22	1	66.90	0	0.00	66.40	1	4,059	0.02%
2024/08/21	1	66.90	0	0.00	66.00	1	4,022	0.02%
2024/08/13	10	65.00	0	0.00	64.90	10	4,559	0.22%
2024/08/07	0	0.00	1	61.80	62.30	-1	4,601	-0.02%
2024/08/05	1	60.50	0	0.00	59.30	1	4,598	0.02%
2024/07/29	1	63.40	0	0.00	63.40	1	4,375	0.02%
2024/07/26	0	0.00	1	64.90	64.90	-1	4,448	-0.02%
2024/07/23	1	63.20	0	0.00	63.80	1	4,623	0.02%
2024/07/22	2	63.80	1	64.90	63.60	1	4,628	0.02%
2024/07/16	0	0.00	3	68.47	68.50	-3	4,710	-0.06%
2024/07/15	2	67.30	1	67.60	68.00	1	4,795	0.02%
2024/07/10	1	66.60	0	0.00	66.30	1	4,851	0.02%
2024/07/08	2	68.05	0	0.00	67.80	2	4,811	0.04%
2024/07/03	0	0.00	1	69.30	69.10	-1	4,897	-0.02%
2024/07/02	1	68.70	0	0.00	68.80	1	4,802	0.02%
2024/07/01	0	0.00	2	69.20	69.40	-2	4,790	-0.04%
2024/06/28	2	68.40	0	0.00	68.50	2	4,769	0.04%
2024/06/27	2	73.30	0	0.00	73.10	2	4,645	0.04%
2024/06/26	4	74.58	0	0.00	74.40	4	4,980	0.08%
2024/06/24	1	74.50	1	74.90	75.00	0	5,297	0.00%
2024/06/20	0	0.00	6	76.67	76.50	-6	5,349	-0.11%
2024/06/19	0	0.00	2	76.05	75.20	-2	5,426	-0.04%
2024/06/18	0	0.00	1	75.70	75.20	-1	5,536	-0.02%
2024/06/17	0	0.00	1	75.70	74.90	-1	5,901	-0.02%
2024/06/13	2	75.00	2	75.80	75.50	0	6,406	0.00%
2024/06/12	0	0.00	2	75.59	76.20	-2	6,395	-0.03%
2024/06/06	2	74.65	2	75.90	75.50	0	6,495	0.00%
2024/06/05	0	0.00	4	75.10	75.00	-4	6,519	-0.06%
2024/06/04	0	0.00	3	75.20	75.80	-3	6,781	-0.04%
2024/05/31	2	72.85	0	0.00	72.60	2	6,972	0.03%
2024/05/30	4	74.10	1	74.10	73.90	3	7,091	0.04%
2024/05/29	0	73.70	0	0.00	73.60	0	7,284	0.00%
2024/05/24	0	71.90	0	0.00	72.60	0	7,463	0.00%
2024/05/22	1	72.50	0	0.00	72.50	1	7,488	0.01%
2024/05/21	1	71.30	0	0.00	71.00	1	7,445	0.01%
2024/05/20	1	71.20	0	0.00	71.50	1	7,378	0.01%
2024/05/17	1	71.60	0	0.00	71.60	1	7,295	0.01%
2024/05/16	0	0.00	2	73.40	73.60	-2	7,263	-0.03%
2024/05/13	0	0.00	2	73.00	73.00	-2	7,428	-0.03%
2024/04/30	3	72.93	2	73.90	73.30	1	7,628	0.01%
2024/04/29	8	73.44	0	0.00	72.30	8	7,587	0.11%
2024/04/26	3	78.30	0	0.00	77.50	3	7,457	0.04%
2024/04/25	1	78.50	1.1	78.99	78.40	-0.1	7,534	0.00%
2024/04/24	1	79.50	1	78.40	79.30	0	7,617	0.00%
2024/04/22	1.1	77.60	0	0.00	77.70	1.1	7,751	0.01%
2024/04/15	0	0.00	1	78.80	79.00	-1	7,718	-0.01%
2024/04/12	2	80.10	1.1	79.55	79.30	0.9	7,741	0.01%
2024/04/11	0	0.00	0.1	79.00	80.00	-0.1	7,753	0.00%
2024/04/09	0	82.10	0	0.00	80.80	0	7,710	0.00%
2024/04/08	0	81.30	3	81.10	81.50	-3	7,808	-0.04%
2024/04/03	3	82.17	0	82.40	81.30	3	7,877	0.04%
2024/04/01	1	82.50	0	0.00	82.60	1	7,925	0.01%