加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    799
  • 漲跌
    ▲11
  • 漲幅
    +1.40%
  • 成交量
    8,049張
  • 產業
    上櫃 其他電子類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140783.827799.02799.00-78,363-0.08%
2024/06/1324.1795.2417788.42788.007.18,4340.08%
2024/06/122.2772.4629.1768.37778.00-26.98,613-0.31%
2024/06/1143.2760.1715.1756.96786.0028.28,7880.32%
2024/06/071750.988786.25731.00-78,962-0.08%
2024/06/0648823.7540811.63795.0089,0190.09%
2024/06/051808.1000.00807.0019,0380.01%
2024/06/040.5875.4500.00846.000.59,1670.00%
2024/06/030.1880.270896.27865.0009,4820.00%
2024/05/318.1898.678897.00886.000.19,6070.00%
2024/05/301.1926.7624932.88926.00-22.99,616-0.24%
2024/05/2949954.2927.1951.55955.0021.99,6970.23%
2024/05/282911.4931904.55904.00-299,766-0.30%
2024/05/2739884.0312895.16901.00279,8870.27%
2024/05/247.1829.4956829.84854.00-499,924-0.49%
2024/05/23155838.44106.2833.04834.0048.89,9040.49% 大買/大賣/
2024/05/220811.3300.00806.0009,8230.00%
2024/05/211799.2000.00811.0019,9620.01%
2024/05/2011.2818.6015819.00802.00-3.89,963-0.04%
2024/05/174862.751865.92860.0039,8920.03%
2024/05/160838.002.2848.84850.00-2.29,829-0.02%
2024/05/152799.002798.11795.0009,8590.00%
2024/05/141.2786.561792.00797.000.29,9630.00%
2024/05/131805.041802.13801.00010,0830.00%
2024/05/100.1827.170819.00810.000.110,1890.00%
2024/05/0918848.1418.1840.35848.00-0.110,2750.00%
2024/05/080825.3600.00831.00010,2320.00%
2024/05/073828.003.1814.22830.00-0.110,5240.00%
2024/05/060.1809.332800.47800.00-1.910,558-0.02%
2024/05/032.2817.100.1819.49817.002.110,5210.02%
2024/05/020809.000.1812.28821.00-0.110,4900.00%
2024/04/301812.891803.09800.00010,4110.00%
2024/04/2919.1819.6645810.11796.00-25.910,405-0.25%
2024/04/2650827.4032829.29826.001810,5560.17%
2024/04/2500.007772.57770.00-710,404-0.07%
2024/04/2420771.000.1764.78771.0019.910,3170.19%
2024/04/230703.000720.00701.00010,3310.00%
2024/04/220728.440730.00700.00010,2420.00%
2024/04/1910788.9620.1772.88777.00-10.110,115-0.10%
2024/04/1855813.0045809.93803.001010,0160.10%
2024/04/170779.500.1774.75799.00-0.19,9100.00%
2024/04/160.1738.330729.00740.000.19,8050.00%
2024/04/150789.500.1790.50776.00-0.19,6960.00%
2024/04/1210784.9110782.99772.0009,5550.00%
2024/04/112.1772.041772.00757.001.19,4450.01%
2024/04/1028814.7428822.96809.0009,2470.00%
2024/04/0936.1850.0857848.47865.00-20.99,125-0.23%
2024/04/080.1810.0018859.97860.00-189,015-0.20%
2024/04/0381794.3743795.02796.00388,9550.42%
2024/04/021738.001729.99730.0008,7980.00%
2024/04/011691.071721.00723.0008,6570.00%
2024/03/295689.395680.00689.0008,5210.00%
2024/03/280673.0000.00659.0008,4010.00%
2024/03/2731671.9731670.10680.0008,3340.00%
2024/03/2600.001663.01666.00-18,257-0.01%
2024/03/250715.000703.00698.0008,1500.00%
2024/03/2200.000718.00702.0008,1290.00%
2024/03/211710.000.1715.85696.000.98,0340.01%
2024/03/200685.6340.1684.01667.00-407,922-0.51%
2024/03/1968.1726.3048716.75655.0020.17,8080.26%
2024/03/183700.663714.33724.0007,6510.00%
2024/03/152691.123680.05670.00-17,494-0.01%
2024/03/1421635.0620654.50662.0017,2510.01%
2024/03/1325700.0025699.96677.0006,9790.00%
2024/03/1200.000647.00690.0006,7040.00%
2024/03/115620.964.2609.84628.000.86,5040.01%
2024/03/082.1582.661598.87571.001.16,3740.02%
2024/03/0753.1593.3245590.24591.008.16,1790.13%
2024/03/0625628.0031625.32628.00-65,830-0.10%
2024/03/0510583.603569.36571.0075,6550.12%
2024/03/043572.644569.75572.00-15,561-0.02%
2024/03/010542.670.1539.56559.0005,4650.00%
2024/02/2923533.437523.05534.00165,3140.30%
2024/02/270.1489.360.1491.25496.00-0.15,1610.00%
2024/02/260450.881.1464.14470.00-15,072-0.02%
2024/02/230.1459.000469.22457.5005,0540.00%
2024/02/220469.751.2462.62467.00-1.25,050-0.02%
2024/02/211.1435.950459.00445.001.15,0320.02%
2024/02/200434.440445.50447.5005,0350.00%
2024/02/1916447.1364445.43441.50-485,163-0.93%
2024/02/1683.1443.2933444.05447.0050.15,2310.96%
2024/02/151457.001462.00469.0005,1410.00%
2024/02/054434.5019426.66426.50-155,021-0.30%
2024/02/025420.386.1408.06425.00-1.14,886-0.02%
2024/02/0119388.794.2388.81386.5014.84,7950.31%
2024/01/310.1381.6010376.50376.50-9.94,829-0.21%
2024/01/3032394.8819.1395.09392.5012.94,7710.27%
2024/01/290377.501.3368.74374.00-1.34,522-0.03%
2024/01/260360.500363.50356.0004,4410.00%
2024/01/2500.000375.00370.0004,4420.00%
2024/01/241368.500371.71372.0014,4160.02%
2024/01/232.2378.961375.60375.001.14,4370.03%
2024/01/220367.001.3376.51386.00-1.34,404-0.03%
2024/01/194354.754349.38357.5004,2750.00%
2024/01/180346.000347.00348.0004,2510.00%
2024/01/174346.734.1339.22342.00-0.14,2530.00%
2024/01/153331.003.1334.69336.00-0.14,2480.00%
2024/01/1100.001324.00331.50-14,306-0.02%
2024/01/101320.0000.00321.5014,3510.02%
2024/01/091320.0000.00318.5014,4070.02%
2024/01/050.2328.0000.00323.000.24,4740.00%
2024/01/0400.001337.00332.00-14,496-0.02%
2024/01/030.1339.0000.00337.500.14,5320.00%
2024/01/025.5349.436353.59344.50-0.54,576-0.01%
2023/12/294350.881.1351.73352.502.94,6090.06%
2023/12/283.1347.694351.88347.00-0.94,574-0.02%
2023/12/270352.000.1350.50350.5004,6240.00%
2023/12/260.1344.5000.00343.500.14,6870.00%
2023/12/222.2340.341351.99339.001.24,8670.02%
2023/12/200342.500338.50342.5005,0360.00%
2023/12/190.1334.9500.00335.500.15,1240.00%
2023/12/180.1340.001339.50342.50-0.95,184-0.02%
2023/12/151334.5000.00332.5015,2940.02%
2023/12/121338.5000.00343.0015,6460.02%
2023/12/110.1345.0000.00343.000.15,8280.00%
2023/12/0700.001355.00346.00-15,949-0.02%
2023/12/0500.000341.17340.5006,1760.00%
2023/12/042.1348.8300.00346.002.16,2840.03%
2023/12/011.1356.7500.00356.501.16,4670.02%
2023/11/280.1356.101.1350.63362.00-1.16,763-0.02%
2023/11/270.1350.0000.00350.000.16,7690.00%
2023/11/241373.500375.00370.5016,7460.01%
2023/11/222.2379.243379.17379.50-0.86,703-0.01%
2023/11/210.1376.000382.44386.5006,7360.00%
2023/11/208368.386.1350.41376.001.96,8610.03%
2023/11/173.1344.213346.50350.000.16,7750.00%
2023/11/166338.927.1340.49347.50-1.16,796-0.02%
2023/11/151330.552342.41333.00-16,740-0.02%
2023/11/140.1333.200.1335.00336.0006,7850.00%
2023/11/130329.502331.00331.00-26,885-0.03%
2023/11/1010330.008330.01330.0026,9110.03%
2023/11/094332.5026331.33334.00-226,959-0.32%
2023/11/0848327.4128.6326.03330.0019.46,9410.28%
2023/11/0700.000317.00316.5006,8350.00%
2023/11/060312.001.1307.73313.00-1.16,946-0.02%
2023/11/031297.001299.50297.0007,1000.00%
2023/11/021294.002296.00297.50-17,387-0.01%
2023/10/316295.835298.90284.5017,6480.01%
2023/10/301293.501297.50297.5007,7900.00%
2023/10/271303.3700.00297.0017,9080.01%
2023/10/260.1309.0000.00309.000.18,2930.00%
2023/10/253310.673314.00314.0008,3520.00%
2023/10/244301.504.1305.09312.00-0.18,4140.00%
2023/10/204303.503306.00310.0018,6680.01%
2023/10/193300.834300.38308.50-18,905-0.01%
2023/10/181298.011304.00298.5009,1000.00%
2023/10/173.1316.153322.18310.500.19,1340.00%
2023/10/164.2318.234.1318.10320.500.19,1310.00%
2023/10/130.1320.9100.00317.500.19,1650.00%
2023/10/123324.503.1325.08330.00-0.19,1500.00%
2023/10/112.1324.412.1328.05318.0009,1800.00%
2023/10/060326.7700.00326.0009,2720.00%
2023/10/0518330.723.5330.83331.0014.59,3530.16%
2023/10/043.4318.0716320.75321.00-12.69,347-0.13%
2023/10/0316.6323.232324.50322.5014.69,3620.16%
2023/10/024330.8717.1328.32330.00-139,380-0.14%
2023/09/2821319.956322.25319.00159,3580.16%
2023/09/274.1314.5318317.97318.00-149,285-0.15%
2023/09/2619316.067.1318.23315.50129,3250.13%
2023/09/253309.5017.1312.43312.50-14.19,206-0.15%
2023/09/2218.2309.654.1309.86310.0014.29,2170.15%
2023/09/213296.1817.1306.84308.50-14.19,109-0.15%
2023/09/2015.2302.891.1318.41302.5014.19,0140.16%
2023/09/193314.1715.2309.20309.00-12.28,987-0.14%
2023/09/1816.3311.261336.50311.0015.38,9040.17%
2023/09/151.1343.2436343.68344.00-34.98,798-0.40%
2023/09/1434343.880.1337.95343.0033.98,7470.39%
2023/09/131.1308.591.3312.30317.50-0.18,6060.00%
2023/09/121.2316.704.1319.32309.50-2.98,622-0.03%
2023/09/111313.5414.1314.00314.00-138,627-0.15%
2023/09/0820.2329.017339.55326.5013.28,5490.15%
2023/09/0764332.2764.1333.59340.00-0.18,4770.00%
2023/09/0600.000.2330.36336.00-0.28,3920.00%
2023/09/0500.000308.67320.0008,2940.00%
2023/09/044299.136294.42306.00-28,180-0.02%
2023/09/014282.883286.67287.0018,1420.01%
2023/08/290290.000.1286.25285.00-0.18,5470.00%
2023/08/281281.507.1289.13286.50-6.18,552-0.07%
2023/08/258.1296.475297.00294.503.18,5320.04%
2023/08/2413.2311.618.2316.04308.5058,5110.06%
2023/08/230.1307.001.2305.38305.00-1.28,381-0.01%
2023/08/222.3312.091307.00309.001.38,5280.01%
2023/08/212.1306.544.1309.65307.00-28,646-0.02%
2023/08/184.3309.941316.37302.003.28,5490.04%
2023/08/174294.124299.88312.5008,4470.00%
2023/08/160285.0000.00294.0008,3660.00%
2023/08/153288.675284.50284.00-28,430-0.02%
2023/08/142275.752279.50275.0008,4590.00%
2023/08/113275.502278.00277.5018,5150.01%
2023/08/101275.503283.83273.00-28,514-0.02%
2023/08/0911306.231297.05298.00108,5170.12%
2023/08/085309.4013.1308.97311.50-8.18,360-0.10%
2023/08/071293.004287.63299.00-38,127-0.04%
2023/08/041265.5011.2262.26272.00-10.28,034-0.13%
2023/08/0212261.9214271.89257.50-28,062-0.03%
2023/08/014.1282.782.2286.05280.001.98,0600.02%
2023/07/3113.2323.519.1331.64288.5048,1140.05%
2023/07/282.1300.025.2308.16312.50-3.17,714-0.04%
2023/07/274.1313.781.1305.86304.0037,7070.04%
2023/07/260.1306.001307.99307.00-0.97,676-0.01%
2023/07/258.3313.964314.43305.004.37,7440.06%
2023/07/242327.492.2326.09338.00-0.27,6130.00%
2023/07/213294.184.3294.21307.50-1.27,361-0.02%
2023/07/202.1286.221.2290.29288.000.97,1980.01%
2023/07/191.2292.7700.00283.501.27,1220.02%
2023/07/183.1294.572285.00293.001.17,1430.01%
2023/07/171.1293.7500.00295.501.17,1170.02%
2023/07/143296.003301.00300.0007,1050.00%
2023/07/130.1310.0000.00297.000.17,1880.00%
2023/07/122292.243293.17296.50-17,056-0.01%
2023/07/114284.004278.50278.5006,9520.00%
2023/07/102282.001289.00278.5016,9330.01%
2023/07/075.2289.342283.00282.003.26,9500.05%
2023/07/062298.502297.00296.5007,0250.00%
2023/07/0500.000320.00314.5007,0830.00%
2023/07/043324.171329.50323.5027,1130.03%
2023/07/0300.000319.50319.5007,0940.00%
2023/06/3000.001.1287.63297.00-1.17,073-0.02%
2023/06/291282.002283.75281.00-17,092-0.01%
2023/06/280278.0000.00275.0007,2990.00%
2023/06/274277.531276.50276.5037,4090.04%
2023/06/260290.0000.00296.0007,4200.00%
2023/06/212292.5000.00292.5027,4210.03%
2023/06/2000.003295.83294.50-37,438-0.04%
2023/06/192.1286.2100.00286.502.17,5960.03%
2023/06/162295.5000.00291.5027,6340.03%
2023/06/151297.0012298.75300.50-117,574-0.15%
2023/06/1411291.1800.00291.00117,4640.15%
2023/06/131295.0011295.32295.00-107,416-0.13%
2023/06/1212291.961291.00291.00117,2950.15%
2023/06/090290.000.1293.00298.5007,2320.00%
2023/06/080.1286.000.1286.50286.00-0.17,1140.00%
2023/06/071292.9622.1294.67295.00-21.17,039-0.30%
2023/06/0641.1288.3121.1289.54285.00206,9610.29%
2023/06/052.1277.152279.50280.000.16,8330.00%
2023/06/022281.753285.83285.50-16,687-0.01%
2023/06/010.1270.3800.00269.000.16,4530.00%
2023/05/311273.0100.00270.0016,4070.02%
2023/05/3000.001267.50271.50-16,360-0.02%
2023/05/262277.0012279.13279.00-106,199-0.16%
2023/05/2511273.593268.84274.0085,9980.13%
2023/05/243249.332250.75252.0015,8020.02%
2023/05/232252.002249.00249.0005,7670.00%
2023/05/221253.5000.00252.5015,7040.02%
2023/05/1900.000.1253.50262.50-0.15,6270.00%
2023/05/181.1250.951253.97258.0005,5090.00%
2023/05/171247.004.2248.03248.50-3.25,441-0.06%
2023/05/162231.762234.25238.0005,3720.00%
2023/05/152.2239.371238.00231.501.25,2720.02%
2023/05/121247.5000.00248.5015,1210.02%
2023/05/110.1248.0000.00247.000.15,0280.00%
2023/05/101.1250.120249.00251.0014,9570.02%
2023/05/091251.0000.00255.5014,8800.02%
2023/05/081235.503244.50250.00-24,692-0.04%
2023/05/0522245.3623246.70240.50-14,491-0.02%
2023/05/044236.134240.38235.5004,2590.00%
2023/05/033238.8300.00233.5034,1190.07%
2023/05/021249.001.2249.41249.00-0.14,0150.00%
2023/04/271246.483.1240.90249.00-2.13,765-0.06%
2023/04/251230.5000.00226.5013,5370.03%
2023/04/2400.002.1236.99237.00-2.13,459-0.06%
2023/04/213235.5000.00231.5033,4160.09%
2023/04/201236.001241.00239.0003,3180.00%
2023/04/191245.5000.00243.0013,2550.03%
2023/04/180248.5000.00249.0003,2170.00%
2023/04/170249.001253.00251.00-13,050-0.03%
2023/04/142247.501248.50247.5013,0050.03%
2023/04/131246.501252.50249.0002,9490.00%
2023/04/121251.001254.00254.5002,8660.00%
2023/04/111248.001251.00250.0002,7600.00%
2023/04/101231.002239.27245.00-12,591-0.04%
2023/03/311224.003220.17220.50-22,209-0.09%
2023/03/2700.002.2213.42213.50-2.21,714-0.13%
2023/03/242192.000.1194.50194.501.91,6180.12%
2023/03/2200.003187.33192.00-31,608-0.19%
2023/03/212179.753178.67178.50-11,387-0.07%
2023/03/100159.5000.00159.5001,3390.00%
2023/03/0900.007165.07163.50-71,371-0.51%
2023/03/061166.0000.00165.5011,4010.07%
2023/03/032162.2500.00162.0021,4230.14%
2023/03/0100.001160.00162.00-11,499-0.07%
2023/02/241160.501161.00161.0001,5530.00%
2023/02/2300.001161.00159.00-11,589-0.06%
2023/02/223160.0000.00159.0031,6160.19%
2023/02/213165.5000.00165.0031,6050.19%
2023/02/202171.2500.00168.0021,6020.13%
2023/02/151171.505168.00168.00-41,623-0.25%
2023/02/145166.003168.67169.5021,5730.13%
2023/02/100.1159.5000.00157.500.11,5270.01%
2023/02/090.1164.0000.00161.000.11,5470.01%
2023/02/081164.0000.00163.5011,5390.06%
2023/02/0300.002158.50159.00-21,510-0.13%
2023/02/021160.5000.00160.5011,5090.07%
2023/01/0600.003150.00149.50-31,612-0.19%
2022/12/158165.813165.17167.0052,1250.24%
2022/12/073154.0043153.59152.50-402,183-1.83%
2022/11/3000.001153.50155.50-12,181-0.05%
2022/11/291150.5000.00150.0012,1810.05%
2022/11/1400.001137.00136.50-12,119-0.05%
2022/11/0800.005130.50130.50-52,253-0.22%
2022/11/0400.001125.00127.00-12,376-0.04%
2022/11/032127.5000.00127.0022,4370.08%
2022/11/024126.0000.00126.0042,4830.16%
2022/10/2700.001121.00122.00-12,878-0.03%
2022/10/262117.5000.00118.0022,9070.07%
2022/10/2500.002119.00120.00-22,916-0.07%
2022/10/2100.001118.50117.50-13,018-0.03%
2022/10/201120.0000.00119.5013,0490.03%
2022/10/191125.501123.00122.0003,0610.00%
2022/10/1810120.505122.00122.0053,0990.16%
2022/10/1710112.5010115.00118.0003,1260.00%
2022/10/1410121.0010122.00120.0003,1540.00%
2022/10/1310120.5010122.00117.0003,1770.00%
2022/10/1211121.3210124.00122.0013,1790.03%
2022/10/1110.1120.7510122.00120.500.13,1910.00%
2022/10/0611137.1800.00137.00113,2130.34%
2022/10/0400.0010140.00142.50-103,175-0.31%
2022/09/3010135.0000.00142.00103,3160.30%
2022/09/2900.002139.50137.00-23,532-0.06%
2022/09/2611152.4500.00147.00113,6390.30%
2022/09/231158.0000.00157.5013,6540.03%
2022/09/211162.0000.00161.5013,6530.03%
2022/09/1500.002165.50165.00-23,628-0.06%
2022/09/0700.001150.50150.50-14,072-0.02%
2022/09/061152.501149.00150.5004,2840.00%
2022/09/052153.751153.00151.5014,4070.02%
2022/09/0200.001157.00157.00-14,402-0.02%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/312153.003154.67155.00-14,450-0.02%
2022/08/291151.5000.00151.5014,4910.02%
2022/08/192159.5000.00159.0024,7220.04%
2022/08/1500.001157.00157.00-14,796-0.02%
2022/08/111154.0000.00154.0015,0190.02%
2022/08/101162.501161.50159.0005,0530.00%
2022/08/092167.001167.50167.0015,0300.02%
2022/08/051161.0010157.50164.00-94,934-0.18%
2022/08/046154.255157.00154.0014,8130.02%
2022/08/031165.0000.00165.0014,6820.02%
2022/08/021171.502168.25170.50-14,617-0.02%
2022/08/012175.251174.50175.0014,6010.02%
2022/07/291175.001.1176.02176.50-0.14,5970.00%
2022/07/282171.752170.75172.0004,5780.00%
2022/07/273170.833176.33177.5004,4980.00%
2022/07/261174.001173.00172.0004,4650.00%
2022/07/254174.384177.25176.0004,4680.00%
2022/07/222174.002174.00174.0004,4260.00%
2022/07/2000.001171.50170.50-14,388-0.02%
2022/07/192168.002170.50170.5004,3950.00%
2022/07/183168.502171.00171.5014,3880.02%
2022/07/1531168.0031167.87168.0004,3450.00%
2022/07/132158.757156.64155.50-54,218-0.12%
2022/07/125152.701152.50152.5044,2060.10%
2022/07/114154.502155.50158.0024,1890.05%
2022/07/081151.501157.00157.0004,1370.00%
2022/07/071.1132.3313138.00150.00-123,978-0.30%
2022/07/0620.3140.9720143.75137.500.33,7520.01%
2022/07/041149.001150.50156.5003,6460.00%
2022/07/0110151.0010153.00150.5003,6400.00%
2022/06/306163.086160.17159.0003,5980.00%
2022/06/275174.505175.50174.5003,5700.00%
2022/06/2410170.002172.50170.0083,5560.22%
2022/06/235177.505176.50178.0003,5070.00%
2022/06/2200.001184.00175.50-13,496-0.03%
2022/06/211177.5000.00181.0013,4530.03%
2022/06/201177.002175.00173.50-13,472-0.03%
2022/06/171173.952172.00177.50-13,483-0.03%
2022/06/169185.338182.38169.0013,4220.03%
2022/06/155188.306188.42184.50-13,200-0.03%
2022/06/1010174.0000.00179.50102,9750.34%
2022/06/091181.5010177.00179.50-92,972-0.30%
2022/06/081186.5000.00185.0012,9070.03%
2022/06/021188.001188.50187.5003,0480.00%
2022/05/3100.001184.50184.50-13,011-0.03%
2022/05/301177.5000.00186.0013,0480.03%
2022/05/2700.001180.50176.00-13,029-0.03%
2022/05/2412178.6700.00175.00123,2020.37%
2022/05/232185.251183.50183.5013,2110.03%
2022/05/191180.5010181.00185.00-93,114-0.29%
2022/05/181176.502175.00176.50-13,053-0.03%
2022/05/1700.002165.00168.50-23,055-0.07%
2022/05/1300.0010151.00152.00-103,231-0.31%
2022/05/1210155.0010157.00154.0003,2460.00%
2022/05/061164.5000.00164.0013,4820.03%
2022/04/291165.501167.00167.0003,7820.00%
2022/04/281163.501163.00163.0003,8060.00%
2022/04/273162.833162.83163.0003,8160.00%
2022/04/262163.502160.75160.0003,8190.00%
2022/04/257165.147166.64162.0003,8800.00%
2022/04/115185.505188.00186.5004,3430.00%
2022/04/0600.004205.00203.00-44,265-0.09%
2022/04/0100.001207.00207.00-14,270-0.02%
2022/03/301210.004210.00206.50-34,280-0.07%
2022/03/299203.5000.00207.5094,2680.21%
2022/03/2510204.5000.00205.50104,3120.23%
2022/03/2400.0010206.00209.00-104,278-0.23%
2022/03/2300.001207.00214.00-14,256-0.02%
2022/03/221199.5000.00199.5014,2110.02%
2022/03/171218.501220.00220.0004,0920.00%
2022/03/161211.004212.75215.00-34,101-0.07%
2022/03/151215.005209.00203.50-44,103-0.10%
2022/03/093212.1711211.00215.00-84,158-0.19%
2022/03/0710221.5010224.00218.5004,0430.00%
2022/03/0416236.221238.50232.00154,0120.37%
2022/03/031237.0000.00239.5013,9910.03%
2022/02/251262.501264.50255.5003,8780.00%
2022/02/2400.001258.00253.50-13,760-0.03%
2022/02/1800.006250.25250.00-63,541-0.17%
2022/02/1700.001248.00243.00-13,446-0.03%
2022/02/162242.002246.25242.5003,3180.00%
2022/02/103231.5000.00230.0033,1090.10%
2022/02/095233.005234.00236.5003,0630.00%
2022/02/0700.001231.50232.50-12,860-0.03%
2022/01/261214.001214.50218.0002,6770.00%
2022/01/2400.001211.00209.50-12,556-0.04%
2022/01/211213.0000.00209.0012,5340.04%
2022/01/2000.001221.00221.00-12,483-0.04%
2022/01/191221.001223.00220.0002,4650.00%
2022/01/182220.751221.50224.0012,4250.04%
2022/01/1700.001.2223.00224.00-1.22,336-0.05%
2022/01/141211.501221.00219.5002,2980.00%
2022/01/122217.502218.50220.5002,2220.00%
2022/01/101213.002219.25224.00-12,102-0.05%
2022/01/0715211.6715216.00219.5002,0180.00%
2021/12/241205.502203.50202.50-11,648-0.06%
2021/12/231203.002202.50203.00-11,634-0.06%
2021/12/221204.0000.00203.5011,6260.06%
2021/12/141202.5000.00197.0011,5520.06%
2021/12/0800.002201.25203.00-21,371-0.15%
2021/12/071192.0000.00194.5011,2390.08%
2021/11/2600.001183.00180.00-11,427-0.07%
2021/11/241189.501188.00184.5001,3940.00%
2021/11/231184.501183.50185.0001,3480.00%
2021/11/221181.501182.50186.0001,3200.00%
2021/11/191182.504180.13178.00-31,289-0.23%
2021/11/1100.001167.50168.00-11,148-0.09%
2021/11/1000.001162.00162.50-11,138-0.09%
2021/10/211161.0000.00160.5011,2320.08%
2021/10/0400.001162.50155.00-11,506-0.07%
2021/09/2900.001164.50164.50-11,579-0.06%
2021/09/231171.001170.00170.0001,5940.00%
2021/09/2200.001166.00166.50-11,630-0.06%
2021/09/1500.001163.00164.00-11,726-0.06%
2021/09/1300.001169.50169.00-11,927-0.05%
2021/09/102164.502166.50168.0002,1240.00%
2021/09/091158.501163.00164.5002,2890.00%
2021/09/073.1170.518176.50164.50-52,274-0.22%
2021/09/028189.0000.00189.0082,1320.38%
2021/09/011180.001184.00186.5002,0370.00%
2021/08/261170.501170.00169.0001,9810.00%
2021/08/251174.001171.50173.0002,0100.00%
2021/08/2400.001162.00176.50-12,029-0.05%
2021/08/231161.0000.00161.0012,0840.05%
2021/08/110.1169.5000.00167.000.12,1690.00%
2021/08/0600.009186.78187.00-92,238-0.40%
2021/08/052192.0011189.32188.50-92,269-0.40%
2021/08/0418187.313188.00190.00152,2970.65%
2021/07/2900.001181.00180.50-12,372-0.04%
2021/07/282178.752178.50179.5002,3860.00%
2021/07/262186.5000.00188.0022,4480.08%
2021/07/2310188.0000.00186.50102,4670.41%
2021/07/2200.0016185.16186.00-162,489-0.64%
2021/07/217187.143188.17184.0042,4900.16%
2021/07/202182.501180.50180.0012,4150.04%
2021/07/1500.001184.50183.50-12,480-0.04%
2021/07/141182.5000.00184.0012,4810.04%
2021/07/132183.2500.00179.0022,4640.08%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0900.005188.50188.50-52,444-0.20%
2021/07/0800.001194.50192.00-12,466-0.04%
2021/07/073190.171188.50192.0022,4440.08%
2021/07/061188.001187.00186.0002,4200.00%
2021/07/052187.755187.30187.00-32,424-0.12%
2021/07/012187.0000.00185.0022,4050.08%
2021/06/3031188.0010188.35188.00212,4000.87%
2021/06/2900.001191.00190.50-12,391-0.04%
2021/06/2800.0040192.63192.00-402,381-1.68%
2021/06/252192.0030196.00196.00-282,385-1.17%
2021/06/2400.001197.00199.50-12,348-0.04%
2021/06/232198.751198.50198.0012,3340.04%
2021/06/221200.504206.50199.50-32,278-0.13%
2021/06/214193.384197.75206.0002,1320.00%
2021/06/189193.5612195.00195.00-31,939-0.15%
2021/06/171175.001174.00177.5001,7800.00%
2021/06/161177.501176.50174.0001,7770.00%
2021/06/153175.8300.00178.5031,7920.17%
2021/06/071175.001177.00176.5001,8020.00%
2021/06/041170.5000.00170.0011,7670.06%
2021/06/0389170.5000.00170.50891,7635.05%
2021/06/022170.501173.00170.0011,7570.06%
2021/05/313177.331175.00177.0021,6870.12%
2021/05/2800.001164.50167.00-11,614-0.06%
2021/05/2700.001159.00160.50-11,620-0.06%
2021/05/251160.0000.00161.0011,7570.06%
2021/05/2000.001152.00148.00-11,744-0.06%
2021/05/175143.005140.00136.0001,7670.00%
2021/05/146151.673147.50149.5031,7640.17%
2021/05/133152.503150.83154.0001,7640.00%
2021/05/121156.001156.00146.0001,7440.00%
2021/05/111163.501156.50152.0001,7040.00%
2021/05/074181.004179.75179.0001,6820.00%
2021/05/0400.001163.00170.50-11,708-0.06%
2021/04/282186.0000.00181.5021,7660.11%
2021/04/221190.5000.00190.0012,0910.05%
2021/04/211200.5000.00200.0012,2560.04%
2021/04/121212.5000.00212.5012,8610.03%
2021/04/091215.5000.00214.0012,8560.04%
2021/04/081215.5000.00215.5012,8480.04%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/251213.5000.00212.5012,8070.04%
2021/03/2300.002215.50213.00-22,819-0.07%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/192214.0000.00214.5022,8360.07%
2021/03/1500.002213.00213.50-22,956-0.07%
2021/03/091215.007213.00211.50-63,193-0.19%
2021/03/081217.0000.00215.5013,2890.03%
2021/03/057218.0000.00217.5073,3000.21%
2021/03/0300.007217.00222.00-73,326-0.21%
2021/03/021224.000.1222.00218.5013,3500.03%
2021/02/2610224.801231.50220.5093,3840.27%
2021/02/2500.007.1216.01216.00-7.13,304-0.21%
2021/02/237219.5014220.00219.50-73,365-0.21%
2021/02/220.1228.0000.00223.000.13,3820.00%
2021/02/1700.001221.00220.50-13,687-0.03%
2021/02/051217.001217.00216.5003,8860.00%
2021/02/0211208.8600.00209.00114,3990.25%
2021/02/017207.712208.50208.5054,4310.11%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/222223.0000.00222.0024,4950.04%
2021/01/191238.5000.00238.5014,2960.02%
2021/01/1500.001246.50244.50-14,180-0.02%
2021/01/141249.002248.00245.00-14,081-0.02%
2021/01/133239.0012237.29239.50-93,891-0.23%
2021/01/1210235.002238.00231.0083,6870.22%
2021/01/081220.001224.50224.5003,3920.00%
2020/12/1400.001218.50219.00-13,885-0.03%
2020/12/0800.003225.00224.50-33,860-0.08%
2020/12/041219.0000.00219.0013,8390.03%
2020/12/032220.5000.00220.5023,7920.05%
2020/12/023230.332231.75228.0013,7190.03%
2020/11/3000.005235.30233.00-53,670-0.14%
2020/11/2600.002236.00233.50-23,680-0.05%
2020/11/246240.5000.00238.0063,6420.16%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/174245.2500.00239.0043,7290.11%
2020/11/1611258.5510261.00258.5013,7460.03%
2020/11/133260.002256.50257.5013,8810.03%
2020/11/121258.501262.50265.0003,7760.00%
2020/11/1100.004238.75241.00-43,377-0.12%
2020/11/1000.005237.50235.00-53,318-0.15%
2020/11/094236.5000.00239.0043,3460.12%
2020/11/065233.001235.50233.5043,3530.12%
2020/10/281218.0000.00218.0013,7480.03%
2020/10/261222.5000.00218.5014,0620.02%
2020/10/221214.501215.00215.0004,2750.00%
2020/10/0600.004237.00237.00-46,008-0.07%
2020/09/302236.002238.50239.5006,1270.00%
2020/09/294235.2500.00235.5046,2270.06%
2020/09/181238.501242.50240.5006,3490.00%
2020/09/0400.001231.50231.50-16,146-0.02%
2020/08/2600.001230.50224.00-16,493-0.02%
2020/08/251226.5000.00229.0016,5120.02%
2020/08/241220.001218.50220.5006,6080.00%
2020/08/2100.001217.00218.50-16,592-0.02%
2020/08/206240.005236.80223.0016,4860.02%
2020/08/191247.504.1244.65247.00-3.16,343-0.05%
2020/08/181237.0000.00237.0016,1440.02%
2020/08/1700.001231.50232.50-16,041-0.02%
2020/08/141231.001231.00231.0006,0130.00%
2020/08/131225.001233.00223.0005,9840.00%
2020/08/121227.0000.00227.0015,9250.02%
2020/08/111233.505224.50226.00-45,896-0.07%
2020/08/105230.0000.00232.5055,8700.09%
2020/08/0700.005236.50233.50-55,825-0.09%
2020/08/061233.501239.00237.0005,7620.00%
2020/08/055225.0000.00232.0055,6650.09%
2020/08/041224.005229.00224.00-45,613-0.07%
2020/08/0300.006229.33228.50-65,612-0.11%
2020/07/311225.502228.25228.50-15,569-0.02%
2020/07/3000.001223.00220.00-15,426-0.02%
2020/07/2911219.271213.50220.00105,3350.19%
2020/07/283212.003214.00208.0005,2530.00%
2020/07/2700.002211.75212.00-25,149-0.04%
2020/07/244213.503212.83209.5015,1550.02%
2020/07/231217.001222.00216.5005,2600.00%
2020/07/221213.502217.00220.00-15,212-0.02%
2020/07/212212.752217.25209.0005,0750.00%
2020/07/171201.001208.00201.0005,1410.00%
2020/07/162206.252206.00210.5005,1810.00%
2020/07/1513202.1917201.68202.00-44,955-0.08%
2020/07/141186.501186.50185.0004,5830.00%
2020/07/1300.002183.50183.00-24,563-0.04%
2020/07/103183.175182.70179.50-24,561-0.04%
2020/07/091188.501191.00188.5004,5560.00%
2020/07/083190.672194.00194.0014,5720.02%
2020/07/061188.501185.50188.5004,5210.00%
2020/07/031180.001180.00180.0004,4870.00%
2020/07/0200.001178.50177.50-14,530-0.02%
2020/07/0100.001175.00176.50-14,604-0.02%
2020/06/2200.001170.50170.50-14,956-0.02%
2020/06/191173.001173.00170.0005,0520.00%
2020/06/151166.0000.00163.0015,6710.02%
2020/06/121163.501160.00167.0005,8580.00%
2020/06/111167.5000.00163.5015,9580.02%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/0900.002170.25169.50-26,053-0.03%
2020/06/081175.5000.00176.5016,1130.02%
2020/06/051179.0010180.00176.50-96,156-0.15%
2020/06/042177.502176.75177.5006,1130.00%
2020/06/0213174.383171.50171.00106,0420.17%
2020/06/0100.005171.50170.00-55,995-0.08%
2020/05/292169.751168.00169.5015,9560.02%
2020/05/275166.0000.00163.0055,8640.09%
2020/05/2100.001164.50164.50-16,079-0.02%
2020/05/1500.001164.50161.50-16,127-0.02%
2020/05/132167.001168.00168.0016,1390.02%
2020/05/1200.001170.00168.50-16,282-0.02%
2020/05/083172.0000.00169.0036,3590.05%
2020/05/061170.0000.00166.0016,3260.02%
2020/04/291172.0000.00173.5016,4750.02%
2020/04/281171.003175.33170.50-26,479-0.03%
2020/04/2700.007164.00166.00-76,401-0.11%
2020/04/242166.252164.50163.0006,3880.00%
2020/04/232168.003168.17165.50-16,360-0.02%
2020/04/224158.2514162.43164.50-106,212-0.16%
2020/04/218158.751159.00157.0076,0010.12%
2020/04/201149.5000.00159.0015,8060.02%
2020/04/1700.002150.50147.00-25,694-0.04%
2020/04/1400.0010148.50149.00-105,670-0.18%
2020/04/1310147.0000.00146.00105,7700.17%
2020/04/1010146.5000.00144.50105,7270.17%
2020/04/081150.0011148.23144.00-105,771-0.17%
2020/04/0710144.503144.50143.5075,7170.12%
2020/04/062136.5000.00137.0025,6430.04%
2020/04/011129.001127.50129.0005,5980.00%
2020/03/303123.5000.00127.0035,6400.05%
2020/03/2700.001127.50123.00-15,589-0.02%
2020/03/261117.0000.00127.0015,5150.02%
2020/03/251123.0000.00119.5015,4580.02%
2020/03/2400.003117.67117.00-35,387-0.06%
2020/03/231108.0000.00109.0015,4440.02%
2020/03/2021115.521114.50116.00205,5010.36%
2020/03/191104.5020104.00107.50-195,547-0.34%
2020/03/1810114.0011109.27111.50-15,185-0.02%
2020/03/1722107.8200.00106.00225,0380.44%
2020/03/1600.0020128.70116.00-204,957-0.40%
2020/03/1320128.001126.00128.50194,9060.39%
2020/03/121140.0020145.25140.00-194,898-0.39%
2020/03/091163.0000.00158.0015,0050.02%
2020/03/0500.001166.00165.00-15,045-0.02%
2020/02/272166.751173.50161.0015,1270.02%
2020/02/261171.503171.67170.00-25,109-0.04%
2020/02/254165.381165.50166.0034,9950.06%
2020/02/2100.001166.50166.00-15,116-0.02%
2020/02/132172.254175.75170.00-25,186-0.04%
2020/02/1200.001166.00167.00-15,107-0.02%
2020/02/111163.502164.25163.00-15,288-0.02%
2020/02/102157.5000.00158.0025,3940.04%
2020/02/073163.8300.00162.0035,4120.06%
2020/02/0600.002163.25171.00-25,407-0.04%
2020/02/053159.5000.00157.0035,3410.06%
2020/02/0300.003150.00159.50-35,383-0.06%
2020/01/171187.0000.00187.5015,4510.02%
2020/01/1000.001187.00186.50-15,655-0.02%
2020/01/080.1190.5000.00189.500.15,6920.00%
2020/01/071191.0000.00189.5015,6590.02%
2020/01/062200.2500.00199.0025,6360.04%
2020/01/032213.2500.00206.5025,7440.03%
2020/01/021218.0000.00218.0015,8130.02%
2019/12/2700.002221.25220.50-26,181-0.03%
2019/12/2600.002221.25222.00-26,139-0.03%
2019/12/251216.001216.50216.0006,0400.00%
2019/12/231212.501217.00212.0006,0890.00%
2019/12/202211.751213.50211.0016,0890.02%
2019/12/191216.5000.00216.5016,0800.02%
2019/12/182219.7500.00216.5026,1190.03%
2019/12/1600.007226.79223.50-76,119-0.11%
2019/12/132219.002216.25218.0006,0070.00%
2019/12/122217.5000.00212.5026,0800.03%
2019/12/112218.7500.00216.0026,1230.03%
2019/12/093226.672226.50222.5016,2530.02%
2019/12/062223.503223.00226.50-16,237-0.02%
2019/12/051215.003214.00221.00-26,225-0.03%
2019/12/0411212.3222210.52209.00-116,184-0.18%
2019/12/0311206.001207.00207.50106,1670.16%
2019/12/0200.001207.00209.00-16,284-0.02%
2019/11/291205.5000.00202.0016,4240.02%
2019/11/282205.5000.00209.0026,5700.03%
2019/11/271209.0000.00203.5016,8410.01%
2019/11/251206.5010211.00208.50-96,866-0.13%
2019/11/221202.505202.60205.50-46,814-0.06%
2019/11/211196.502202.00204.50-16,875-0.01%
2019/11/204192.6315194.47199.00-116,941-0.16%
2019/11/191202.5000.00201.0016,9280.01%
2019/11/181203.501203.00203.0007,0150.00%
2019/11/1500.004200.00204.00-47,113-0.06%
2019/11/1400.009204.67201.00-97,137-0.13%
2019/11/1300.001208.50209.00-17,162-0.01%
2019/11/1110204.3000.00202.00107,3930.14%
2019/11/0814205.5415211.37206.00-17,418-0.01%
2019/11/078218.319217.56212.00-17,355-0.01%
2019/11/061229.5000.00228.5017,5170.01%
2019/11/053230.3300.00232.5037,7060.04%
2019/11/041233.003236.17228.00-27,810-0.03%
2019/11/012225.751229.00234.0017,8840.01%
2019/10/316227.502234.50230.0048,0490.05%
2019/10/307234.8600.00234.5078,3050.08%
2019/10/299226.395234.10232.0048,3570.05%
2019/10/281232.007233.29235.00-68,382-0.07%
2019/10/258234.7511232.32228.50-38,368-0.04%
2019/10/246231.1700.00233.0068,3040.07%
2019/10/232234.251236.00233.0018,3660.01%
2019/10/225241.6000.00236.0058,4870.06%
2019/10/213238.0000.00240.0038,6030.03%
2019/10/184235.633235.50237.0018,6390.01%
2019/10/173227.8300.00232.5038,5860.03%
2019/10/161228.5000.00224.5018,6380.01%
2019/10/158231.0014227.75227.50-68,682-0.07%
2019/10/148231.065238.80232.0038,6940.03%
2019/10/0918225.9718227.14230.0008,6300.00%
2019/10/087223.794225.63225.0038,5130.04%
2019/10/043203.172205.25203.0018,3530.01%
2019/10/032196.0000.00203.0028,3770.02%
2019/09/251192.001186.50186.5008,5060.00%
2019/09/244195.002197.00192.0028,5770.02%
2019/09/202191.256188.58194.50-48,594-0.05%
2019/09/1900.003184.00184.50-38,532-0.04%
2019/09/1800.001182.00181.50-18,604-0.01%
2019/09/173176.502175.50179.5018,6270.01%
2019/09/1600.001180.50178.50-18,687-0.01%
2019/09/121175.001179.00175.0008,8400.00%
2019/09/111172.0000.00177.0018,9480.01%
2019/09/092180.251176.00175.0018,8640.01%
2019/09/063181.8300.00183.0038,8500.03%
2019/09/0500.001178.50178.50-18,834-0.01%
2019/09/0400.001176.00177.00-18,880-0.01%
2019/09/033172.8300.00171.0039,0370.03%
2019/09/022182.251179.00177.5019,0080.01%
2019/08/309197.7863201.02186.50-548,942-0.60%
2019/08/293197.171199.00200.0028,7670.02%
2019/08/284191.0000.00193.0048,7420.05%
2019/08/267194.2900.00190.0078,8620.08%
2019/08/234196.504195.75199.5008,8980.00%
2019/08/2217199.182196.50192.00158,9250.17%
2019/08/2119198.295195.20198.50148,9580.16%
2019/08/201199.0013195.23193.00-128,926-0.13%
2019/08/191196.0000.00197.5018,9440.01%
2019/08/166191.8300.00194.0068,9500.07%
2019/08/157192.367186.07194.0009,0510.00%
2019/08/148192.6920193.98190.50-129,023-0.13%
2019/08/1300.004191.00195.50-48,983-0.04%
2019/08/125194.604196.38191.5018,9970.01%
2019/08/0812189.5416191.44194.00-48,968-0.04%
2019/08/078185.563185.67187.0058,7390.06%
2019/08/0614177.076165.42182.0088,5870.09%
2019/08/053169.6700.00171.0038,5530.04%
2019/08/025169.4000.00174.0058,6320.06%
2019/08/0116171.536163.00169.50108,4770.12%
2019/07/312159.5000.00160.0028,2350.02%
2019/07/3000.001151.00153.00-18,228-0.01%
2019/07/2600.002160.00158.50-28,187-0.02%
2019/07/251157.5000.00158.5018,2830.01%
2019/07/243159.671160.00161.5028,3910.02%
2019/07/234159.255159.60154.50-18,339-0.01%
2019/07/222153.501155.00155.0018,2130.01%
2019/07/173149.508150.25148.50-58,506-0.06%
2019/07/162156.0000.00155.0028,4530.02%
2019/07/154155.2500.00156.5048,5610.05%
2019/07/124153.0000.00151.5048,6860.05%
2019/07/111152.002154.25154.00-18,894-0.01%
2019/07/101149.003150.33151.00-28,937-0.02%
2019/07/093146.331147.00145.5029,0360.02%
2019/07/082153.251152.50152.5018,9420.01%
2019/07/051152.001153.50153.0008,9200.00%
2019/07/0400.003150.33150.00-38,965-0.03%
2019/07/033150.001152.50150.0028,9300.02%
2019/07/021163.003163.00154.00-28,990-0.02%
2019/07/013156.002157.50158.5018,9370.01%
2019/06/282145.251146.00146.0018,8910.01%
2019/06/271147.0000.00144.5018,8860.01%
2019/06/263142.334143.63146.00-18,799-0.01%
2019/06/2500.001141.00141.00-18,689-0.01%
2019/06/213147.832141.50142.5018,5430.01%
2019/06/201149.501155.00150.0008,3690.00%
2019/06/192144.502147.50149.5008,2120.00%
2019/06/1700.001.1140.27143.50-1.18,155-0.01%
2019/06/112138.003135.33138.00-18,263-0.01%
2019/06/101130.503134.83135.50-28,066-0.02%
2019/06/063121.171121.00123.5027,9470.03%
2019/06/042117.502114.00113.0007,8250.00%
2019/06/031116.001117.50117.5007,8930.00%
2019/05/3000.002113.00114.00-27,921-0.03%
2019/05/295116.506115.67113.00-17,778-0.01%
2019/05/281120.5000.00120.5017,6230.01%
2019/05/273127.171125.50125.5027,4810.03%
2019/05/2311126.0910126.50129.0017,2730.01%
2019/05/221127.001129.50127.0007,1840.00%
2019/05/2130119.6720124.50126.50106,9900.14%
2019/05/2010117.5011117.23119.00-16,858-0.01%
2019/05/1710120.0010123.00119.5006,7520.00%
2019/05/1420113.0010118.00120.00106,6770.15%
2019/05/1300.0020115.50118.00-206,673-0.30%
2019/05/1038.1123.5528124.04122.0010.16,6240.15%
2019/05/092128.0000.00130.0026,4480.03%
2019/05/0810135.5010133.50135.5006,3830.00%
2019/05/0700.0040139.00138.50-406,326-0.63%
2019/05/0610137.5000.00135.50106,2610.16%
2019/05/0323141.433139.50140.50206,2350.32%
2019/05/021138.501141.00142.0006,1460.00%
2019/04/301134.001130.50137.5005,9990.00%
2019/04/291127.5000.00129.0015,7900.02%
2019/04/2600.002131.00133.00-25,694-0.04%
2019/04/251128.501129.50132.0005,7430.00%
2019/04/241136.5000.00135.5015,7870.02%
2019/04/232133.7521137.21133.00-195,782-0.33%
2019/04/1921155.8311158.36152.00106,0210.17%
2019/04/1813152.123157.33154.00106,0150.17%
2019/04/1712152.9614155.46151.00-25,960-0.03%
2019/04/161147.001142.50144.5005,9000.00%
2019/04/152135.252140.25145.5005,8540.00%
2019/04/121134.501135.50132.5005,6850.00%
2019/04/112133.0000.00132.5025,6460.04%
2019/04/081140.001142.00140.0005,5650.00%
2019/04/031138.001137.50134.0005,4730.00%
2019/04/021135.501136.00133.0005,5680.00%
2019/04/011129.001130.50130.0005,6040.00%
2019/03/2710127.0000.00128.00105,6640.18%
2019/03/201128.502128.75130.00-15,634-0.02%
2019/03/191131.0000.00125.5015,6050.02%
2019/03/0700.001112.50112.50-15,166-0.02%
2019/03/062122.751122.50125.0015,0390.02%
2019/02/1511128.7710122.00119.5015,3580.02%
2019/02/141129.0000.00128.0015,2720.02%
2019/01/2300.002112.50112.50-25,202-0.04%
2019/01/222109.5000.00109.5025,2000.04%
2019/01/171116.001117.00115.5005,1710.00%
2019/01/151124.001125.50124.0004,8600.00%
2019/01/141124.501121.00121.5004,6750.00%
2019/01/1100.001117.00122.50-14,468-0.02%
2019/01/101117.5000.00111.5014,1870.02%
2019/01/092110.502110.75115.0004,0110.00%
2019/01/081102.501105.00108.5003,8570.00%
2019/01/0400.00297.1097.90-23,556-0.06%
2019/01/03198.40298.4598.50-13,532-0.03%
2018/12/2800.00198.4097.90-13,463-0.03%
2018/12/26393.87394.3791.8003,3550.00%
2018/12/25598.10498.4595.9013,2960.03%
2018/12/24198.70193.0099.1003,2390.00%
2018/12/2100.001090.0093.30-103,095-0.32%
2018/12/17189.20191.8092.5002,8490.00%
2018/12/11587.64787.1686.80-22,536-0.08%
2018/12/1000.00382.9383.10-32,414-0.12%
2018/12/04181.50381.3382.50-22,335-0.09%
2018/11/30176.9000.0076.9012,2100.05%
2018/11/2900.00177.8075.50-12,204-0.05%
2018/11/27875.16975.5877.50-12,157-0.05%
2018/11/26376.20376.7775.7002,1260.00%
2018/11/22175.5000.0075.0012,0310.05%
2018/11/2100.00175.2075.00-11,991-0.05%
2018/11/19174.60476.2876.80-31,927-0.16%
2018/11/161574.291375.1176.5021,8970.11%
2018/11/08164.7000.0065.3011,5580.06%
2018/11/0700.00165.9066.00-11,517-0.07%
2018/11/06163.30163.7063.5001,5080.00%
2018/11/0500.00563.9065.30-51,455-0.34%
2018/11/01661.77762.3660.30-11,324-0.08%
2018/10/3100.00158.6060.10-11,269-0.08%
2018/10/251152.02152.2052.00101,1670.86%
2018/10/2400.001054.1053.20-101,165-0.86%
2018/10/23154.4000.0053.5011,1640.09%
2018/10/22253.20254.5554.4001,1490.00%
2018/10/1900.00151.6052.20-11,138-0.09%
2018/10/08154.30155.4054.4001,0980.00%
2018/10/055156.1300.0055.40511,0984.64%
2018/10/0400.001056.9057.00-101,086-0.92%
2018/10/02557.502057.2058.30-151,039-1.44%
2018/10/0100.00155.3055.50-1909-0.11%
2018/09/14148.302048.2548.25-19874-2.17%
2018/09/131049.0000.0047.00108601.16%
2018/09/1200.001050.6049.00-10839-1.19%
2018/09/11151.5000.0052.2018110.12%
2018/09/0700.00160.5060.50-1756-0.13%
2018/09/0500.00163.9063.90-1771-0.13%
2018/08/2100.00161.1061.20-1875-0.11%
2018/08/13163.0000.0063.4017960.13%
2018/07/2400.00169.7070.00-1834-0.12%
2018/07/18174.5000.0073.5018840.11%
2018/07/1200.00172.0073.50-1861-0.12%
2018/07/0600.00169.5069.70-1893-0.11%
2018/07/05171.20170.4070.1009040.00%
2018/07/04270.00171.0069.6019070.11%
2018/06/29170.60172.0070.8009110.00%
2018/06/25171.4000.0071.0019450.11%
2018/06/1300.00170.0070.10-11,053-0.09%
2018/06/07175.0000.0073.8011,1830.08%
2018/06/0600.00174.4074.90-11,125-0.09%
2018/06/0100.00169.2069.10-11,199-0.08%
2018/05/30166.8000.0066.2011,2490.08%
2018/05/2800.00367.9767.60-31,323-0.23%
2018/05/2100.00169.2069.30-11,859-0.05%
2018/04/24166.3000.0066.2012,9430.03%
2018/04/0900.00073.0072.6003,1220.00%
2018/03/26177.7000.0076.6013,1030.03%
2018/03/2000.00180.7080.80-13,049-0.03%
2018/03/19381.7700.0081.8033,0420.10%
2018/03/1600.00179.7081.10-13,012-0.03%
2018/03/15178.0000.0077.8012,9590.03%
2018/03/14377.3700.0078.1032,9530.10%
2018/03/13180.40180.5080.4002,8810.00%
2018/03/12380.10180.9080.0022,8810.07%
2018/03/0900.00179.7079.90-12,869-0.03%
2018/03/08280.50380.7380.70-12,816-0.04%
2018/03/07180.50281.7580.50-12,775-0.04%
2018/03/0500.00182.8082.50-12,704-0.04%
2018/02/27583.9400.0083.6052,6310.19%
2018/02/26585.06287.5085.1032,5790.12%
2018/02/2300.00194.0086.30-12,473-0.04%
2018/02/21191.4000.0091.8012,2500.04%
2018/02/0900.00186.9086.80-12,134-0.05%
2018/02/0700.00185.1085.50-12,067-0.05%
2018/02/06185.00383.7782.70-22,019-0.10%
2018/02/02190.4000.0089.9011,9410.05%
2018/02/0100.00191.0091.20-11,917-0.05%
2018/01/31188.10191.6092.4001,8600.00%
2018/01/3000.00189.3088.80-11,762-0.06%
2018/01/2900.00290.0091.00-21,746-0.11%
2018/01/26290.0000.0089.0021,6810.12%
2018/01/25288.30788.1687.70-51,540-0.32%
2018/01/23284.90284.8584.4001,3270.00%
2018/01/19180.5000.0080.3011,2630.08%
2018/01/1700.00179.5079.40-11,225-0.08%
2018/01/10481.50481.2079.7001,2050.00%
2018/01/09379.80280.3080.2011,1920.08%
2018/01/08179.6000.0080.0011,1750.09%
2018/01/05177.30178.5080.8001,1430.00%
2018/01/0400.00176.3078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章