雙鴻 (3324)-國票-和平券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	637.00	4	636.00	634.00	-3	3,512	-0.09%
2025/01/20	1.1	632.59	1	640.00	640.00	0.1	3,547	0.00%
2025/01/17	1	623.00	2	626.50	632.00	-1	3,571	-0.03%
2025/01/16	2	623.50	2	627.00	622.00	0	3,562	0.00%
2025/01/15	1.1	634.47	5	617.00	611.00	-3.9	3,575	-0.11%
2025/01/14	10	625.01	0	0.00	640.00	10	3,582	0.28%
2025/01/13	0.2	614.96	0	0.00	625.00	0.2	3,624	0.01%
2025/01/10	2.3	641.95	0	0.00	637.00	2.3	3,620	0.06%
2025/01/09	2.3	666.50	0	670.00	658.00	2.3	3,621	0.06%
2025/01/08	0	690.00	10	697.00	686.00	-10	3,660	-0.27%
2025/01/07	10	700.00	4.1	708.00	707.00	5.9	3,699	0.16%
2025/01/06	0.1	687.95	0.7	685.45	687.00	-0.6	3,719	-0.02%
2025/01/03	10.2	672.85	22	667.91	666.00	-11.8	3,745	-0.32%
2025/01/02	2	675.00	4.1	675.63	670.00	-2.1	3,799	-0.05%
2024/12/31	2.2	677.39	2	672.50	672.00	0.2	3,820	0.00%
2024/12/30	0.1	685.50	0	0.00	685.00	0.1	3,873	0.00%
2024/12/27	0.1	688.00	0.1	695.00	690.00	0	3,921	0.00%
2024/12/26	1	696.94	3.8	690.87	698.00	-2.7	3,982	-0.07%
2024/12/25	0.1	669.08	0.1	669.00	670.00	0	4,110	0.00%
2024/12/24	13.1	664.04	0	0.00	664.00	13.1	4,289	0.31%
2024/12/23	0	670.50	1.1	677.65	673.00	-1.1	4,353	-0.02%
2024/12/20	0.1	660.33	0	667.00	651.00	0.1	4,354	0.00%
2024/12/19	0	665.33	1	663.00	666.00	-1	4,392	-0.02%
2024/12/18	2.2	641.63	8	658.23	661.00	-5.9	4,446	-0.13%
2024/12/16	5.6	661.37	2	658.00	654.00	3.6	4,513	0.08%
2024/12/13	3.1	692.40	0	0.00	690.00	3.1	4,476	0.07%
2024/12/12	1	703.02	0	714.33	701.00	1	4,501	0.02%
2024/12/11	0.1	699.98	2.1	701.50	699.00	-2	4,570	-0.04%
2024/12/10	3.2	701.99	1	691.00	694.00	2.2	4,584	0.05%
2024/12/09	2.2	713.24	5.1	716.23	716.00	-2.8	4,627	-0.06%
2024/12/06	41.1	724.48	38	722.24	714.00	3.1	4,661	0.07%
2024/12/05	1.2	722.02	1	719.03	716.00	0.2	4,681	0.00%
2024/12/04	8.1	724.33	7.6	722.13	718.00	0.5	4,725	0.01%
2024/12/03	0.1	719.04	40.2	722.14	725.00	-40.1	4,748	-0.85%
2024/12/02	0	0.00	1	698.14	706.00	-1	4,732	-0.02%
2024/11/28	1	670.94	1	671.00	674.00	0	4,756	0.00%
2024/11/27	1	685.94	1	672.00	666.00	0	4,786	0.00%
2024/11/26	1	684.00	1	687.98	683.00	0	4,803	0.00%
2024/11/25	1	698.96	12	695.92	696.00	-11	4,797	-0.23%
2024/11/22	13	693.77	1.1	695.05	693.00	12	4,865	0.25%
2024/11/21	0	691.40	0	695.00	685.00	0	4,853	0.00%
2024/11/20	0.1	696.00	2	705.00	694.00	-2	4,854	-0.04%
2024/11/19	1	662.00	2	684.52	689.00	-1	4,798	-0.02%
2024/11/18	0	652.20	0	0.00	648.00	0	4,763	0.00%
2024/11/15	26.1	667.68	28	670.00	663.00	-1.9	4,776	-0.04%
2024/11/14	0.1	679.00	1.3	683.43	700.00	-1.3	4,756	-0.03%
2024/11/13	0	643.00	0.1	646.00	637.00	-0.1	4,653	0.00%
2024/11/12	1.1	641.87	6.1	642.70	635.00	-5	4,717	-0.11%
2024/11/11	1.1	665.09	7.1	665.04	665.00	-6.1	4,864	-0.12%
2024/11/08	8	681.24	3.2	676.01	681.00	4.8	4,870	0.10%
2024/11/07	0	654.00	41	654.15	650.00	-41	4,843	-0.85%
2024/11/06	42	653.24	0.2	658.59	660.00	41.8	4,853	0.86%
2024/11/05	0	614.29	0	0.00	636.00	0	4,821	0.00%
2024/11/04	38	590.71	32	591.31	600.00	6	4,916	0.12%
2024/11/01	3.1	622.87	1	617.00	613.00	2.1	4,876	0.04%
2024/10/30	0	670.00	0	0.00	670.00	0	4,844	0.00%
2024/10/29	11.2	660.20	16	656.00	652.00	-4.9	4,877	-0.10%
2024/10/28	0.1	679.00	0	676.08	672.00	0.1	4,898	0.00%
2024/10/25	1.1	685.05	0	0.00	695.00	1.1	4,934	0.02%
2024/10/24	8.3	707.43	7	694.01	692.00	1.3	4,991	0.03%
2024/10/23	0	722.00	0	722.00	722.00	0	4,997	0.00%
2024/10/22	12.2	725.28	0	734.00	723.00	12.2	5,069	0.24%
2024/10/21	0	740.00	3	737.00	737.00	-3	5,165	-0.06%
2024/10/18	10	751.00	16.2	745.56	740.00	-6.2	5,198	-0.12%
2024/10/17	2.2	737.51	6	743.50	735.00	-3.8	5,187	-0.07%
2024/10/16	5	739.00	6	739.33	739.00	-1	5,224	-0.02%
2024/10/15	0.1	739.43	16.8	744.34	751.00	-16.7	5,279	-0.32%
2024/10/14	31.1	739.98	22	735.55	732.00	9.1	5,250	0.17%
2024/10/11	0	0.00	12.1	731.64	732.00	-12.1	5,308	-0.23%
2024/10/09	26.2	703.78	3.1	703.33	703.00	23.2	5,354	0.43%
2024/10/08	0	0.00	21.2	719.46	728.00	-21.2	5,356	-0.40%
2024/10/07	29.2	710.58	6.1	709.00	709.00	23.1	5,429	0.43%
2024/10/04	0	699.67	12	702.17	706.00	-12	5,468	-0.22%
2024/10/01	7	691.00	0	682.00	691.00	7	5,484	0.13%
2024/09/30	1.1	680.73	0.1	682.80	672.00	1	5,505	0.02%
2024/09/27	1.1	700.19	1	693.00	693.00	0.1	5,579	0.00%
2024/09/26	5	682.40	1.1	709.80	707.00	4	5,499	0.07%
2024/09/25	0	0.00	1	651.00	646.00	-1	5,421	-0.02%
2024/09/24	0.1	635.00	0	0.00	639.00	0.1	5,444	0.00%
2024/09/23	1	641.92	5	646.01	638.00	-4	5,496	-0.07%
2024/09/20	3	642.33	3	637.67	634.00	0	5,552	0.00%
2024/09/19	22	623.36	5.5	628.55	634.00	16.5	5,542	0.30%
2024/09/18	2.1	593.68	8	596.05	601.00	-5.9	5,526	-0.11%
2024/09/16	1.1	607.96	0	0.00	611.00	1.1	5,561	0.02%
2024/09/13	0.1	610.70	16	620.00	615.00	-15.9	5,633	-0.28%
2024/09/12	79	605.94	66.7	603.99	621.00	12.3	5,678	0.22%
2024/09/11	3	572.33	2	567.52	570.00	1	5,674	0.02%
2024/09/10	1.1	584.41	1	559.00	559.00	0.1	5,709	0.00%
2024/09/09	3	583.67	7	587.81	594.00	-4	5,750	-0.07%
2024/09/06	47.1	574.82	41	572.88	565.00	6.1	5,791	0.11%
2024/09/05	2	559.95	3.1	566.17	578.00	-1	5,883	-0.02%
2024/09/04	3.2	556.97	1	568.00	550.00	2.2	5,953	0.04%
2024/09/03	23	604.69	18	609.00	600.00	5	6,073	0.08%
2024/09/02	18.1	608.81	45	599.73	598.00	-26.9	6,156	-0.44%
2024/08/30	1	620.97	1	615.16	615.00	0	6,208	0.00%
2024/08/29	35.1	619.09	31	619.03	615.00	4.1	6,225	0.07%
2024/08/28	2	632.52	1	637.00	636.00	1	6,243	0.02%
2024/08/27	0	628.25	0.1	637.33	639.00	0	6,307	0.00%
2024/08/26	3	648.53	7.1	640.20	628.00	-4.1	6,336	-0.06%
2024/08/23	6	624.76	1	616.00	628.00	5	6,390	0.08%
2024/08/22	20	627.00	20	622.30	618.00	0	6,449	0.00%
2024/08/21	0	616.00	0	0.00	625.00	0	6,531	0.00%
2024/08/20	0	628.00	0	0.00	624.00	0	6,578	0.00%
2024/08/19	2.3	613.31	1	615.00	621.00	1.3	6,724	0.02%
2024/08/16	3	620.66	4.1	618.57	617.00	-1.1	6,701	-0.02%
2024/08/15	29	614.17	15	609.20	600.00	14	6,676	0.21%
2024/08/14	1.1	600.00	1.1	603.18	603.00	0	6,741	0.00%
2024/08/13	2	593.00	2	585.10	585.00	0	6,770	0.00%
2024/08/12	6	571.67	2	583.34	585.00	4	6,694	0.06%
2024/08/09	1	532.05	2.1	540.53	532.00	-1.1	6,697	-0.02%
2024/08/08	1.1	510.68	0	0.00	510.00	1.1	6,655	0.02%
2024/08/07	10	537.99	10	543.82	545.00	0	6,650	0.00%
2024/08/06	7.1	512.85	11	522.73	514.00	-3.9	6,627	-0.06%
2024/08/05	24.1	543.63	30.1	542.01	542.00	-6	6,587	-0.09%
2024/08/02	5.2	610.93	0	0.00	602.00	5.2	6,569	0.08%
2024/08/01	13.2	687.34	10	673.54	668.00	3.1	6,528	0.05%
2024/07/31	0	678.00	1.1	683.40	670.00	-1	6,541	-0.02%
2024/07/30	0.2	664.09	0	0.00	671.00	0.2	6,591	0.00%
2024/07/29	4.1	670.85	4	717.02	657.00	0.1	6,637	0.00%
2024/07/26	13.3	722.34	0	736.00	708.00	13.2	6,661	0.20%
2024/07/23	0	0.00	1.1	760.84	760.00	-1.1	6,739	-0.02%
2024/07/22	10.3	725.84	17	716.29	705.00	-6.7	6,890	-0.10%
2024/07/19	25	761.32	12	757.60	755.00	13	6,900	0.19%
2024/07/18	15.3	729.93	14	727.71	753.00	1.3	6,918	0.02%
2024/07/17	5	745.01	3	752.00	752.00	2	6,981	0.03%
2024/07/16	14.1	740.97	0	0.00	738.00	14.1	7,063	0.20%
2024/07/15	0	0.00	0	776.00	774.00	0	7,096	0.00%
2024/07/12	2.4	780.02	4	764.00	763.00	-1.6	7,184	-0.02%
2024/07/11	12.4	798.08	0.2	801.00	796.00	12.2	7,189	0.17%
2024/07/10	9	826.56	0	843.67	844.00	9	7,213	0.12%
2024/07/09	20.1	823.47	28	821.43	825.00	-8	7,311	-0.11%
2024/07/08	0	878.00	7	868.00	841.00	-7	7,307	-0.10%
2024/07/05	14	882.43	14	887.14	890.00	0	7,464	0.00%
2024/07/04	0	0.00	0	870.00	875.00	0	7,538	0.00%
2024/07/03	30.1	868.20	33	863.64	861.00	-2.9	7,645	-0.04%
2024/07/02	0	0.00	4	840.00	840.00	-4	7,662	-0.05%
2024/07/01	10	828.00	6	821.07	815.00	4	7,749	0.05%
2024/06/28	0	0.00	0.1	794.80	807.00	-0.1	7,852	0.00%
2024/06/27	1	789.00	1	781.39	777.00	0	7,908	0.00%
2024/06/26	5.1	774.92	5.1	792.48	792.00	0	7,976	0.00%
2024/06/25	1.1	752.88	1	750.00	753.00	0.1	8,010	0.00%
2024/06/24	0	767.29	7.1	765.73	770.00	-7.1	8,034	-0.09%
2024/06/21	7.1	763.06	0	0.00	763.00	7.1	8,126	0.09%
2024/06/20	0	783.16	5.1	791.93	792.00	-5.1	8,122	-0.06%
2024/06/19	5	758.99	0.1	762.71	759.00	4.9	8,169	0.06%
2024/06/18	1	738.39	6	747.33	747.00	-5	8,220	-0.06%
2024/06/17	10.1	766.06	0	782.00	766.00	10	8,266	0.12%
2024/06/14	0	783.82	7	799.02	799.00	-7	8,363	-0.08%
2024/06/13	24.1	795.24	17	788.42	788.00	7.1	8,434	0.08%
2024/06/12	2.2	772.46	29.1	768.37	778.00	-26.9	8,613	-0.31%
2024/06/11	43.2	760.17	15.1	756.96	786.00	28.2	8,788	0.32%
2024/06/07	1	750.98	8	786.25	731.00	-7	8,962	-0.08%
2024/06/06	48	823.75	40	811.63	795.00	8	9,019	0.09%
2024/06/05	1	808.10	0	0.00	807.00	1	9,038	0.01%
2024/06/04	0.5	875.45	0	0.00	846.00	0.5	9,167	0.00%
2024/06/03	0.1	880.27	0	896.27	865.00	0	9,482	0.00%
2024/05/31	8.1	898.67	8	897.00	886.00	0.1	9,607	0.00%
2024/05/30	1.1	926.76	24	932.88	926.00	-22.9	9,616	-0.24%
2024/05/29	49	954.29	27.1	951.55	955.00	21.9	9,697	0.23%
2024/05/28	2	911.49	31	904.55	904.00	-29	9,766	-0.30%
2024/05/27	39	884.03	12	895.16	901.00	27	9,887	0.27%
2024/05/24	7.1	829.49	56	829.84	854.00	-49	9,924	-0.49%
2024/05/23	155	838.44	106.2	833.04	834.00	48.8	9,904	0.49%	大買/大賣/
2024/05/22	0	811.33	0	0.00	806.00	0	9,823	0.00%
2024/05/21	1	799.20	0	0.00	811.00	1	9,962	0.01%
2024/05/20	11.2	818.60	15	819.00	802.00	-3.8	9,963	-0.04%
2024/05/17	4	862.75	1	865.92	860.00	3	9,892	0.03%
2024/05/16	0	838.00	2.2	848.84	850.00	-2.2	9,829	-0.02%
2024/05/15	2	799.00	2	798.11	795.00	0	9,859	0.00%
2024/05/14	1.2	786.56	1	792.00	797.00	0.2	9,963	0.00%
2024/05/13	1	805.04	1	802.13	801.00	0	10,083	0.00%
2024/05/10	0.1	827.17	0	819.00	810.00	0.1	10,189	0.00%
2024/05/09	18	848.14	18.1	840.35	848.00	-0.1	10,275	0.00%
2024/05/08	0	825.36	0	0.00	831.00	0	10,232	0.00%
2024/05/07	3	828.00	3.1	814.22	830.00	-0.1	10,524	0.00%
2024/05/06	0.1	809.33	2	800.47	800.00	-1.9	10,558	-0.02%
2024/05/03	2.2	817.10	0.1	819.49	817.00	2.1	10,521	0.02%
2024/05/02	0	809.00	0.1	812.28	821.00	-0.1	10,490	0.00%
2024/04/30	1	812.89	1	803.09	800.00	0	10,411	0.00%
2024/04/29	19.1	819.66	45	810.11	796.00	-25.9	10,405	-0.25%
2024/04/26	50	827.40	32	829.29	826.00	18	10,556	0.17%
2024/04/25	0	0.00	7	772.57	770.00	-7	10,404	-0.07%
2024/04/24	20	771.00	0.1	764.78	771.00	19.9	10,317	0.19%
2024/04/23	0	703.00	0	720.00	701.00	0	10,331	0.00%
2024/04/22	0	728.44	0	730.00	700.00	0	10,242	0.00%
2024/04/19	10	788.96	20.1	772.88	777.00	-10.1	10,115	-0.10%
2024/04/18	55	813.00	45	809.93	803.00	10	10,016	0.10%
2024/04/17	0	779.50	0.1	774.75	799.00	-0.1	9,910	0.00%
2024/04/16	0.1	738.33	0	729.00	740.00	0.1	9,805	0.00%
2024/04/15	0	789.50	0.1	790.50	776.00	-0.1	9,696	0.00%
2024/04/12	10	784.91	10	782.99	772.00	0	9,555	0.00%
2024/04/11	2.1	772.04	1	772.00	757.00	1.1	9,445	0.01%
2024/04/10	28	814.74	28	822.96	809.00	0	9,247	0.00%
2024/04/09	36.1	850.08	57	848.47	865.00	-20.9	9,125	-0.23%
2024/04/08	0.1	810.00	18	859.97	860.00	-18	9,015	-0.20%
2024/04/03	81	794.37	43	795.02	796.00	38	8,955	0.42%
2024/04/02	1	738.00	1	729.99	730.00	0	8,798	0.00%
2024/04/01	1	691.07	1	721.00	723.00	0	8,657	0.00%
2024/03/29	5	689.39	5	680.00	689.00	0	8,521	0.00%
2024/03/28	0	673.00	0	0.00	659.00	0	8,401	0.00%
2024/03/27	31	671.97	31	670.10	680.00	0	8,334	0.00%
2024/03/26	0	0.00	1	663.01	666.00	-1	8,257	-0.01%
2024/03/25	0	715.00	0	703.00	698.00	0	8,150	0.00%
2024/03/22	0	0.00	0	718.00	702.00	0	8,129	0.00%
2024/03/21	1	710.00	0.1	715.85	696.00	0.9	8,034	0.01%
2024/03/20	0	685.63	40.1	684.01	667.00	-40	7,922	-0.51%
2024/03/19	68.1	726.30	48	716.75	655.00	20.1	7,808	0.26%
2024/03/18	3	700.66	3	714.33	724.00	0	7,651	0.00%
2024/03/15	2	691.12	3	680.05	670.00	-1	7,494	-0.01%
2024/03/14	21	635.06	20	654.50	662.00	1	7,251	0.01%
2024/03/13	25	700.00	25	699.96	677.00	0	6,979	0.00%
2024/03/12	0	0.00	0	647.00	690.00	0	6,704	0.00%
2024/03/11	5	620.96	4.2	609.84	628.00	0.8	6,504	0.01%
2024/03/08	2.1	582.66	1	598.87	571.00	1.1	6,374	0.02%
2024/03/07	53.1	593.32	45	590.24	591.00	8.1	6,179	0.13%
2024/03/06	25	628.00	31	625.32	628.00	-6	5,830	-0.10%
2024/03/05	10	583.60	3	569.36	571.00	7	5,655	0.12%
2024/03/04	3	572.64	4	569.75	572.00	-1	5,561	-0.02%
2024/03/01	0	542.67	0.1	539.56	559.00	0	5,465	0.00%
2024/02/29	23	533.43	7	523.05	534.00	16	5,314	0.30%
2024/02/27	0.1	489.36	0.1	491.25	496.00	-0.1	5,161	0.00%
2024/02/26	0	450.88	1.1	464.14	470.00	-1	5,072	-0.02%
2024/02/23	0.1	459.00	0	469.22	457.50	0	5,054	0.00%
2024/02/22	0	469.75	1.2	462.62	467.00	-1.2	5,050	-0.02%
2024/02/21	1.1	435.95	0	459.00	445.00	1.1	5,032	0.02%
2024/02/20	0	434.44	0	445.50	447.50	0	5,035	0.00%
2024/02/19	16	447.13	64	445.43	441.50	-48	5,163	-0.93%
2024/02/16	83.1	443.29	33	444.05	447.00	50.1	5,231	0.96%
2024/02/15	1	457.00	1	462.00	469.00	0	5,141	0.00%
2024/02/05	4	434.50	19	426.66	426.50	-15	5,021	-0.30%
2024/02/02	5	420.38	6.1	408.06	425.00	-1.1	4,886	-0.02%
2024/02/01	19	388.79	4.2	388.81	386.50	14.8	4,795	0.31%
2024/01/31	0.1	381.60	10	376.50	376.50	-9.9	4,829	-0.21%
2024/01/30	32	394.88	19.1	395.09	392.50	12.9	4,771	0.27%