台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    528
  • 產業
    上櫃 生技醫療類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00291.3591.00-21,164-0.17%
2024/06/120.291.0000.0091.000.21,1740.02%
2024/06/1100.00192.8091.00-11,182-0.08%
2024/05/3100.00190.0090.10-11,420-0.07%
2024/05/1600.00185.8086.90-12,189-0.05%
2024/05/1400.00287.5087.40-22,250-0.09%
2024/05/06188.6000.0088.0012,3310.04%
2024/04/2900.00185.2086.00-12,338-0.04%
2024/04/220.283.2000.0081.800.22,3290.01%
2024/04/19185.6000.0083.1012,3340.04%
2024/04/180.187.9000.0086.800.12,3570.00%
2024/04/17188.3000.0087.8012,3560.04%
2024/04/1500.00590.5490.10-52,342-0.21%
2024/04/1200.000.395.0094.00-0.32,339-0.01%
2024/04/09695.4800.0096.2062,3010.26%
2024/04/080.193.0000.0093.000.12,2360.00%
2024/04/031.490.91190.5090.600.42,1950.02%
2024/04/02188.6000.0088.5012,0880.05%
2024/03/260.188.5600.0088.100.12,0330.00%
2024/03/250.188.5000.0087.800.12,0270.00%
2024/03/22188.7000.0088.8012,0200.05%
2024/03/200.189.9000.0089.400.12,0020.00%
2024/03/1900.00990.6091.10-91,988-0.45%
2024/03/130.192.5100.0090.900.11,9470.00%
2024/03/121.191.4400.0091.901.11,9440.06%
2024/03/081.596.8000.0096.801.51,8650.08%
2024/03/0400.0015109.00109.00-151,641-0.91%
2024/02/292110.002109.50110.5001,5590.00%
2024/02/2700.0012113.04114.00-121,413-0.85%
2024/02/261107.502108.77108.00-11,247-0.08%
2024/02/232104.501.1102.57102.5011,1070.09%
2024/02/22295.101.195.9896.3011,0190.09%
2024/02/201093.00294.4596.3089790.82%
2024/02/19992.9000.0093.0099520.94%
2024/02/1500.00192.9091.10-1963-0.10%
2024/02/0200.00191.0089.80-1993-0.10%
2024/02/0100.00189.8091.50-1985-0.10%
2024/01/17086.9000.0085.8001,0660.00%
2024/01/150.290.6000.0090.800.21,0720.02%
2024/01/1100.00188.2088.00-11,018-0.10%
2024/01/0800.00288.0087.20-21,011-0.20%
2024/01/05188.20187.4087.1009960.00%
2024/01/04185.5000.0085.2019560.10%
2023/12/260.381.5000.0082.000.39900.03%
2023/12/18182.0000.0082.0011,1100.09%
2023/12/130.583.1000.0081.700.51,2040.04%
2023/11/2700.001.285.6583.90-1.22,134-0.06%
2023/11/220.283.0000.0083.400.22,3310.01%
2023/11/1500.00583.8081.90-52,750-0.18%
2023/11/1400.00680.2079.70-62,808-0.21%
2023/11/13779.2600.0077.7072,7930.25%
2023/11/10681.7200.0081.7062,7570.22%
2023/11/09585.20586.6084.0002,7400.00%
2023/11/08585.6000.0085.8052,7480.18%
2023/11/0600.00888.2587.60-82,785-0.29%
2023/10/31886.9000.0086.5082,8510.28%
2023/10/17184.4000.0084.0012,9870.03%
2023/10/031088.2000.0087.10103,2260.31%
2023/09/21183.5000.0083.3013,5650.03%
2023/09/18190.9000.0089.7013,6090.03%
2023/09/15190.9000.0090.5013,6070.03%
2023/09/14191.5000.0091.8013,6000.03%
2023/09/08192.50194.6093.7003,5490.00%
2023/09/07697.1700.0096.8063,4550.17%
2023/09/0600.000.2107.00107.50-0.23,3190.00%
2023/09/051106.5000.00106.5013,2510.03%
2023/09/041117.0000.00118.0013,1460.03%
2023/09/011116.000.1120.00118.000.93,1490.03%
2023/08/2400.002105.00107.50-23,174-0.06%
2023/08/232113.002108.50107.5003,1500.00%
2023/08/223112.172112.00111.5013,1060.03%
2023/08/213107.833110.83112.5003,0270.00%
2023/08/1800.001102.00103.00-12,908-0.03%
2023/08/10199.10395.9095.90-23,158-0.06%
2023/08/093100.1300.0099.2033,2720.09%
2023/07/28195.00194.3094.5003,7970.00%
2023/07/241101.001100.50100.0003,8670.00%
2023/07/2100.002100.0096.80-24,133-0.05%
2023/07/20298.8000.0098.5024,4890.04%
2023/07/1900.000.2101.00100.00-0.24,5460.00%
2023/07/130.293.3000.0092.500.25,3790.00%
2023/07/041102.5000.00102.5016,1990.02%
2023/07/031103.5000.00102.5016,2030.02%
2023/06/3000.001106.00106.00-16,188-0.02%
2023/06/27199.00198.2098.0006,2110.00%
2023/06/141103.001101.00100.5006,7560.00%
2023/06/0600.001116.00108.50-16,644-0.02%
2023/06/052118.251116.00116.5016,5550.02%
2023/06/0200.002115.50115.50-26,513-0.03%
2023/06/014118.252117.00117.0026,4490.03%
2023/05/1900.001107.00107.00-16,476-0.02%
2023/05/1700.000.1111.00112.00-0.16,3640.00%
2023/05/150.1105.5000.00106.500.16,1480.00%
2023/05/123102.5000.00105.0035,9910.05%
2023/05/101125.0000.00126.0015,5610.02%
2023/05/0900.000.2125.00124.00-0.25,5450.00%
2023/05/0800.001130.00132.00-15,500-0.02%
2023/05/0400.001130.00132.00-15,446-0.02%
2023/05/031127.0000.00121.5015,3570.02%
2023/04/261116.002113.50112.50-15,183-0.02%
2023/04/251114.002118.50112.00-14,868-0.02%
2023/04/2100.002115.50112.50-24,367-0.05%
2023/04/209116.1710115.60112.50-14,139-0.02%
2023/04/191109.501117.50118.0003,8130.00%
2023/04/181110.5010108.00107.50-93,548-0.25%
2023/04/1410104.5000.00103.00103,3050.30%
2023/04/133108.832.1108.48108.000.93,1800.03%
2023/04/1200.001103.50104.50-12,866-0.03%
2023/04/1000.00191.5090.70-12,597-0.04%
2023/04/07195.40191.3092.6002,5530.00%
2023/04/062.192.1400.0091.902.12,4390.09%
2023/03/30189.60191.0091.2002,3660.00%
2023/03/28191.10292.1092.70-12,232-0.04%
2023/03/27197.40296.7096.70-12,073-0.05%
2023/03/2400.005.193.7595.70-5.11,851-0.28%
2023/03/23187.404.587.0487.00-3.51,598-0.22%
2023/03/2100.00177.8077.90-11,465-0.07%
2023/03/10074.2000.0072.6001,5950.00%
2023/03/0200.00280.9080.90-21,477-0.14%
2023/03/01177.8000.0079.2011,4500.07%
2023/02/2400.00678.5579.60-61,374-0.44%
2023/02/23677.70476.2877.8021,2040.17%
2023/02/1600.00169.0068.80-11,072-0.09%
2023/02/1400.00169.7069.80-11,082-0.09%
2023/02/0900.00271.2070.80-21,084-0.18%
2023/02/0300.00270.6570.30-21,053-0.19%
2023/01/12165.5000.0064.9011,0430.10%
2023/01/06167.1000.0067.4011,0380.10%
2022/12/2900.00171.6071.90-11,095-0.09%
2022/12/2700.00171.0071.60-11,207-0.08%
2022/12/23170.7000.0070.7011,2170.08%
2022/12/2000.00168.5067.80-11,258-0.08%
2022/12/19270.7500.0070.0021,2960.15%
2022/12/16170.50169.6069.3001,4310.00%
2022/12/1300.00272.8571.70-21,416-0.14%
2022/12/12372.83172.0070.3021,3550.15%
2022/12/0900.00968.9370.20-91,270-0.71%
2022/12/0100.00265.6066.10-21,294-0.15%
2022/11/23164.60164.7064.8001,8520.00%
2022/10/1800.00158.3058.50-11,830-0.05%
2022/10/1400.00157.5057.50-11,827-0.05%
2022/10/13255.6000.0055.1021,8220.11%
2022/10/1100.00657.4057.20-61,793-0.33%
2022/10/0600.00161.7061.60-11,751-0.06%
2022/10/051366.27663.6563.5071,7180.41%
2022/10/0400.00163.5063.50-11,641-0.06%
2022/10/0300.00266.2066.60-21,581-0.13%
2022/09/27162.5000.0063.1011,5030.07%
2022/09/261163.0600.0062.50111,5130.73%
2022/09/23172.80772.0067.80-61,479-0.41%
2022/09/22169.80170.8070.3001,3290.00%
2022/09/14169.6000.0069.6011,2790.08%
2022/09/1300.00969.0269.90-91,270-0.71%
2022/09/07567.22267.1066.6031,2710.24%
2022/09/05371.10371.7371.3001,1580.00%
2022/09/0200.00168.7068.40-11,024-0.10%
2022/09/01566.4000.0065.9059360.53%
2022/08/3100.00272.8072.80-2816-0.24%
2022/08/30363.80364.4366.2007040.00%
2022/08/25160.20159.8059.8006460.00%
2022/08/24259.80260.7059.3006430.00%
2022/07/2700.001057.2056.90-10721-1.39%
2022/07/01159.5000.0058.0017790.13%
2022/06/2400.00263.0063.10-2721-0.28%
2022/06/17263.6000.0062.6026660.30%
2022/05/27365.30164.6063.9026380.31%
2022/04/25170.20170.8067.2006410.00%
2022/04/1100.00062.0062.1005610.00%
2022/03/3100.00163.1063.10-1547-0.18%
2022/03/30363.6000.0063.8035550.54%
2022/03/25363.5000.0063.4035690.53%
2022/03/23063.20263.0063.00-2583-0.34%
2022/03/21163.3000.0063.3016000.17%
2022/03/1800.00162.6062.50-1626-0.16%
2022/03/0900.00162.8062.80-1757-0.13%
2022/03/0300.00668.9768.70-6754-0.79%
2022/03/02168.9000.0068.6017890.13%
2022/02/24172.4000.0069.1018240.12%
2022/02/21572.3000.0072.3057950.63%
2022/01/2600.000.367.3066.90-0.3771-0.03%
2022/01/2000.000.269.6068.70-0.2819-0.02%
2022/01/180.267.8000.0068.000.28680.02%
2021/12/2200.00172.3072.20-11,630-0.06%
2021/12/210.372.30172.9072.70-0.81,649-0.05%
2021/12/13176.0000.0075.8011,9500.05%
2021/12/0800.00172.9072.50-11,877-0.05%
2021/12/06173.4000.0071.8011,8380.05%
2021/12/0200.000.269.9069.40-0.21,810-0.01%
2021/11/290.269.0000.0069.200.21,7960.01%
2021/11/2500.00371.6072.10-31,740-0.17%
2021/11/17169.6000.0068.0011,6920.06%
2021/11/1600.000.368.0068.30-0.31,670-0.01%
2021/11/1000.00265.9065.90-21,673-0.12%
2021/11/0400.00167.1066.40-11,725-0.06%
2021/11/020.566.1600.0065.500.51,7230.03%
2021/10/27770.035.270.6669.601.81,6710.11%
2021/10/250.265.7000.0065.500.21,6270.01%
2021/10/1200.00371.0068.50-31,529-0.20%
2021/10/07174.7000.0074.2011,4590.07%
2021/10/01481.43482.0880.9001,2380.00%
2021/09/30278.1000.0079.4021,0010.20%
2021/09/29172.8000.0072.2018980.11%
2021/09/2700.00173.9073.50-1863-0.12%
2021/09/24276.90176.5077.0018140.12%
2021/09/23173.9000.0073.9015700.18%
2021/08/1200.00168.1068.10-1583-0.17%
2021/07/1600.00164.1064.00-1595-0.17%
2021/07/0900.00364.2064.80-3616-0.49%
2021/07/01267.0000.0066.6026260.32%
2021/06/29167.0000.0066.7016250.16%
2021/06/21168.5000.0067.6016300.16%
2021/06/17169.20169.1069.3006300.00%
2021/06/1000.00171.8071.90-1635-0.16%
2021/06/03170.80271.6071.00-1630-0.16%
2021/05/31272.7500.0076.0026080.33%
2021/05/1300.00463.5062.50-4601-0.66%
2021/05/1200.001067.5064.30-10591-1.69%
2021/05/1100.00468.4066.10-4580-0.69%
2021/05/0700.00569.5069.40-5577-0.87%
2021/05/0600.00568.5068.30-5589-0.85%
2021/05/0500.00568.5067.70-5592-0.84%
2021/04/1900.00474.0073.50-4589-0.68%
2021/03/25277.0000.0075.8025790.35%
2021/03/220.377.5000.0075.500.35840.04%
2021/03/0200.000.383.5981.80-0.3681-0.04%
2021/02/26380.00180.2080.6026560.30%
2021/01/2000.00176.2075.10-1543-0.18%
2021/01/14179.8000.0080.0015270.19%
2021/01/04284.4000.0084.5025160.39%
2020/12/09182.0000.0082.3015920.17%
2020/12/08279.95180.1079.4016130.16%
2020/12/07383.33285.5082.2015970.17%
2020/12/04286.1000.0085.9025810.34%
2020/11/30186.6000.0086.5016940.14%
2020/11/260.187.3000.0086.800.17850.01%
2020/11/23288.3000.0088.1021,0590.19%
2020/11/1900.00188.0088.10-11,209-0.08%
2020/11/100.290.1000.0087.500.21,4890.01%
2020/11/030.289.0000.0088.100.21,4940.01%
2020/10/160.189.0000.0088.500.11,5240.01%
2020/10/14189.6000.0089.7011,5380.07%
2020/10/070.291.0000.0090.200.21,5720.01%
2020/09/300.192.3000.0092.000.11,7570.01%
2020/09/29192.1000.0092.0011,8120.06%
2020/09/25195.0000.0091.0011,8160.06%
2020/09/240.195.5000.0095.000.11,8130.01%
2020/09/161105.5000.00106.5011,8130.06%
2020/09/1500.001106.00105.50-11,824-0.05%
2020/09/1000.001106.00103.50-11,812-0.06%
2020/09/0800.001105.50107.00-11,809-0.06%
2020/09/072105.0000.00103.5021,8080.11%
2020/09/033106.5000.00112.5031,7810.17%
2020/09/0121115.6400.00110.00211,7151.22%
2020/08/311115.002114.00115.00-11,669-0.06%
2020/08/282122.2515123.50123.00-131,613-0.81%
2020/08/272122.5000.00122.5021,4570.14%
2020/08/266110.752111.50111.5041,4340.28%
2020/08/253103.6700.00101.5031,3270.23%
2020/08/2400.001103.50102.00-11,297-0.08%
2020/08/2000.00592.5493.60-51,255-0.40%
2020/08/1900.002101.5099.80-21,251-0.16%
2020/08/18296.703.297.5697.70-1.21,237-0.10%
2020/08/07188.000.287.6087.300.81,2040.07%
2020/08/0600.00188.0088.00-11,206-0.08%
2020/07/23188.8000.0088.7011,3770.07%
2020/07/200.289.1000.0088.700.21,4110.01%
2020/07/1700.001989.9388.80-191,435-1.32%
2020/07/131.293.97193.2093.600.21,4690.01%
2020/07/10297.50197.5096.5011,4630.07%
2020/07/09799.862.2102.00104.504.81,4310.34%
2020/07/08194.3000.0095.0011,3870.07%
2020/07/010.190.5000.0089.900.11,3950.01%
2020/06/221995.3500.0094.70191,4121.35%
2020/06/190.193.2000.0091.900.11,4080.01%
2020/06/1800.000.194.8094.10-0.11,412-0.01%
2020/06/1600.00191.1091.50-11,416-0.07%
2020/06/120.189.0000.0088.800.11,4600.01%
2020/06/09194.1000.0094.0011,5070.07%
2020/06/0500.00591.0091.40-51,532-0.33%
2020/05/2800.00293.2593.50-21,538-0.13%
2020/05/27195.2000.0095.7011,5400.06%
2020/05/2600.00197.2096.60-11,534-0.07%
2020/05/22594.5000.0093.7051,4870.34%
2020/05/1300.00193.0093.50-11,439-0.07%
2020/05/07198.3000.0097.9011,4170.07%
2020/04/30197.7000.0096.9011,4560.07%
2020/04/28195.1000.0095.2011,5040.07%
2020/04/2000.000.191.6091.50-0.11,443-0.01%
2020/04/1600.00092.2092.0001,4550.00%
2020/04/1500.00192.0090.30-11,465-0.07%
2020/04/1400.00293.5092.20-21,454-0.14%
2020/04/08183.0000.0082.1011,3900.07%
2020/04/070.182.30182.8082.00-0.91,377-0.07%
2020/04/0100.00269.4571.20-21,310-0.15%
2020/03/2400.00259.5059.80-21,414-0.14%
2020/03/1900.00152.6052.40-11,522-0.07%
2020/03/1700.00263.5061.30-21,697-0.12%
2020/03/16269.45170.0067.8011,6780.06%
2020/03/13367.5000.0068.1031,6520.18%
2020/03/12276.4000.0075.0021,6310.12%
2020/03/1000.00283.4082.50-21,592-0.13%
2020/03/0600.00289.8089.90-21,570-0.13%
2020/03/05291.1000.0091.1021,5790.13%
2020/02/27188.8000.0089.0011,8880.05%
2020/02/2600.00190.6090.50-11,893-0.05%
2020/02/1400.00295.1095.10-21,977-0.10%
2020/02/12296.5000.0096.5022,0030.10%
2020/02/043103.002105.25102.0012,0610.05%
2020/02/03298.5000.00101.5021,9910.10%
2020/01/3000.00196.3091.10-11,930-0.05%
2020/01/1600.00195.1095.00-11,915-0.05%
2020/01/15295.2000.0094.5021,9260.10%
2020/01/1400.00194.3094.00-11,927-0.05%
2020/01/10191.5000.0091.9011,8910.05%
2020/01/08193.5000.0092.4011,8800.05%
2020/01/0300.00196.7096.30-11,919-0.05%
2020/01/02198.4000.0098.9011,8970.05%
2019/12/31198.7000.0099.1011,8910.05%
2019/12/26199.601101.0099.2001,9170.00%
2019/12/201102.00998.14101.50-81,946-0.41%
2019/12/19395.90196.4094.6021,8800.11%
2019/12/181100.50199.9099.8001,8080.00%
2019/12/1700.003103.17102.50-31,770-0.17%
2019/12/163101.5000.00104.0031,7420.17%
2019/12/134107.3800.00106.0041,6650.24%
2019/12/129120.6100.00117.5091,5550.58%
2019/12/113131.001131.00130.5021,4360.14%
2019/12/096131.0000.00130.5061,4350.42%
2019/12/051133.0000.00132.5011,4260.07%
2019/12/0300.002134.00132.00-21,429-0.14%
2019/12/024134.137135.00134.00-31,422-0.21%
2019/11/292136.0000.00136.5021,4280.14%
2019/11/286134.672135.75138.5041,4260.28%
2019/11/272133.5000.00133.0021,3820.14%
2019/11/263131.5000.00131.0031,3390.22%
2019/11/251133.0000.00131.0011,0970.09%
2019/11/222136.001136.50134.5011,0910.09%
2019/11/142132.0000.00131.0021,0190.20%
2019/11/1300.001133.50133.50-1990-0.10%
2019/11/111134.5000.00137.5019830.10%
2019/10/312133.0000.00133.5029390.21%
2019/10/282135.004138.50135.00-2945-0.21%
2019/10/242138.0000.00138.5029370.21%
2019/10/2200.001138.00139.00-1925-0.11%
2019/10/181137.0000.00137.0019280.11%
2019/10/171134.0000.00138.5019390.11%
2019/10/162135.0000.00134.5029750.21%
2019/10/142139.0000.00138.5029880.20%
2019/10/094143.0000.00142.5049560.42%
2019/09/271149.502152.25149.00-1908-0.11%
2019/09/263145.5000.00145.0038690.34%
2019/09/1000.001151.00151.00-1984-0.10%
2019/09/061149.5000.00149.0019950.10%
2019/09/051149.001150.00149.0009990.00%
2019/09/032153.0000.00149.0021,0490.19%
2019/08/292143.5000.00143.5021,0210.20%
2019/08/262140.5000.00140.5021,0320.19%
2019/08/232145.0000.00143.0021,0330.19%
2019/08/222143.5000.00143.0021,0520.19%
2019/08/1200.003146.00144.00-31,067-0.28%
2019/08/081148.0000.00149.0011,0610.09%
2019/08/0600.001146.50148.50-11,078-0.09%
2019/08/053153.331151.00150.5021,0850.18%
2019/08/021160.0000.00158.5011,0820.09%
2019/08/013165.6700.00167.5031,0680.28%
2019/07/301165.0000.00165.0011,0590.09%
2019/07/291168.503168.00168.50-21,047-0.19%
2019/07/261163.501164.00163.5001,0370.00%
2019/07/253162.8300.00163.0031,0340.29%
2019/07/2300.001166.00164.50-11,052-0.10%
2019/07/191171.503170.33169.50-21,048-0.19%
2019/07/183171.331172.00168.0021,0350.19%
2019/07/1700.003166.50167.50-3991-0.30%
2019/07/161165.0000.00164.0019650.10%
2019/07/091160.001161.00159.0009650.00%
2019/07/081166.5000.00162.5019630.10%
2019/07/051163.501166.00165.0009600.00%
2019/07/041166.501165.50166.0009610.00%
2019/07/0300.002167.00165.00-2971-0.21%
2019/07/022165.002166.25165.0009700.00%
2019/06/262158.7500.00159.0029700.21%
2019/06/252161.251159.50159.0019730.10%
2019/06/243160.504161.88161.50-1962-0.10%
2019/06/2100.001156.00157.00-1944-0.11%
2019/06/191152.0000.00152.0019230.11%
2019/06/181151.502151.50151.50-1923-0.11%
2019/06/121154.001151.00152.5009560.00%
2019/06/1100.003142.33150.00-3960-0.31%
2019/06/101141.001141.00140.5009340.00%
2019/06/061138.0000.00139.0019360.11%
2019/06/051137.501139.00137.5009480.00%
2019/06/042140.7500.00138.5029560.21%
2019/06/031139.501139.50139.5009870.00%
2019/05/2800.004133.50133.50-41,074-0.37%
2019/05/151138.505139.40140.00-41,307-0.31%
2019/05/141131.0000.00138.5011,3070.08%
2019/05/133138.673137.17136.5001,3100.00%
2019/05/102147.001150.50143.5011,2990.08%
2019/05/063153.1700.00153.0031,3200.23%
2019/05/033158.8300.00158.0031,3470.22%
2019/05/021158.5000.00158.5011,3970.07%
2019/04/2900.001155.50155.50-11,401-0.07%
2019/04/231167.0000.00166.5011,4250.07%
2019/04/2200.001164.50164.00-11,428-0.07%
2019/04/191164.0000.00163.5011,4630.07%
2019/04/1800.001168.00164.00-11,574-0.06%
2019/04/161166.507166.50167.50-61,628-0.37%
2019/04/0800.001171.00170.00-11,823-0.05%
2019/04/0300.001170.00170.00-11,822-0.05%
2019/03/271168.0000.00168.0011,8240.05%
2019/03/221174.5000.00172.0011,9010.05%
2019/03/181172.0000.00170.5012,0140.05%
2019/03/158174.0600.00174.5081,9990.40%
2019/03/1200.001180.00181.00-12,089-0.05%
2019/03/0600.001184.00184.00-12,218-0.05%
2019/03/051183.001184.00183.0002,2030.00%
2019/03/042181.502184.00179.0002,1900.00%
2019/02/271175.501181.50181.5002,1570.00%
2019/02/261177.002179.25177.00-12,146-0.05%
2019/02/251177.0000.00177.0012,1580.05%
2019/02/221181.501183.50181.5002,1610.00%
2019/02/201178.0000.00179.0012,1520.05%
2019/02/1900.001182.00177.50-12,182-0.05%
2019/02/181171.5000.00171.5012,1550.05%
2019/02/141167.501169.50172.0002,1270.00%
2019/02/1300.001168.50166.50-12,103-0.05%
2019/02/121167.0000.00167.5012,1140.05%
2019/02/111166.0000.00166.5012,1510.05%
2019/01/251174.0000.00172.0012,3900.04%
2019/01/241174.0000.00175.0012,3890.04%
2019/01/1700.001168.00170.50-12,451-0.04%
2019/01/161166.5000.00168.0012,4680.04%
2019/01/151171.001171.00170.0002,4600.00%
2019/01/0800.001171.50172.50-12,325-0.04%
2019/01/045173.708172.13168.50-32,294-0.13%
2019/01/032170.5000.00173.0022,2690.09%
2018/12/2700.001162.50161.00-12,290-0.04%
2018/12/251156.0000.00160.5012,4050.04%
2018/12/2400.001162.00162.00-12,474-0.04%
2018/12/1800.001162.00161.00-12,505-0.04%
2018/12/171162.5000.00163.5012,5140.04%
2018/12/141161.0000.00160.0012,4910.04%
2018/12/1300.002158.50156.00-22,448-0.08%
2018/12/0700.001149.50151.50-12,435-0.04%
2018/12/065160.301159.00152.5042,4130.17%
2018/12/052169.001173.00169.0012,3640.04%
2018/12/042171.752171.25173.5002,3450.00%
2018/12/031169.002167.50166.50-12,343-0.04%
2018/11/301158.003163.67161.00-22,356-0.08%
2018/11/294154.382151.50158.5022,3100.09%
2018/11/2100.001151.50147.00-12,298-0.04%
2018/11/202148.251149.00149.5012,2800.04%
2018/11/162145.004143.88144.00-22,244-0.09%
2018/11/1500.001146.50140.50-12,191-0.05%
2018/11/121158.501157.00156.0002,1330.00%
2018/11/091159.001160.00158.0002,1290.00%
2018/11/084162.255160.70157.50-12,114-0.05%
2018/11/072155.254154.50157.50-22,061-0.10%
2018/11/063173.3300.00163.5031,9840.15%
2018/11/053184.0021185.76181.00-181,886-0.95%
2018/11/021200.501199.00199.5001,8190.00%
2018/11/0100.001194.50196.00-11,787-0.06%
2018/10/291198.5000.00193.0011,7660.06%
2018/10/262192.002196.00190.5001,7430.00%
2018/10/253194.673193.50189.5001,7510.00%
2018/10/2400.002192.75194.00-21,715-0.12%
2018/10/232188.252190.50187.0001,6920.00%
2018/10/182192.501195.00191.0011,7360.06%
2018/10/1700.001195.50191.50-11,747-0.06%
2018/10/163194.172195.50192.5011,7780.06%
2018/10/1500.001189.50190.00-11,791-0.06%
2018/10/123188.505189.60190.50-21,804-0.11%
2018/10/113188.3300.00183.5031,8250.16%
2018/10/091201.501204.00203.5001,8080.00%
2018/10/0811214.5010206.50206.0011,8020.06%
2018/10/0518214.0024214.69213.50-61,791-0.33%
2018/10/0414212.9610216.50213.0041,7260.23%
2018/10/032203.252207.25206.5001,6790.00%
2018/10/025205.403206.83201.0021,6690.12%
2018/09/2800.001189.00188.50-11,622-0.06%
2018/09/2700.002193.00192.00-21,614-0.12%
2018/09/212181.2500.00182.0021,6220.12%
2018/09/2000.002187.00184.00-21,590-0.13%
2018/09/192190.2500.00189.5021,5740.13%
2018/09/181191.0000.00189.0011,5750.06%
2018/09/141197.0000.00196.0011,5830.06%
2018/09/1300.003192.00196.50-31,600-0.19%
2018/09/121186.5000.00185.5011,5840.06%
2018/09/101191.0000.00190.5011,5710.06%
2018/09/073193.003198.33191.0001,5740.00%
2018/09/0600.001206.50203.50-11,541-0.06%
2018/09/051216.501215.50215.0001,5050.00%
2018/09/033220.0000.00215.0031,4910.20%
2018/08/3100.002230.00228.50-21,481-0.13%
2018/08/301222.501226.50226.0001,4830.00%
2018/08/291229.001221.00221.0001,5030.00%
2018/08/281235.002231.00229.00-11,484-0.07%
2018/08/241238.5000.00237.0011,4900.07%
2018/08/1700.001244.50238.50-11,660-0.06%
2018/08/161239.001238.50238.0001,7060.00%
2018/08/131241.0000.00240.5011,8240.05%
2018/08/091247.001245.00244.5001,8470.00%
2018/08/081248.001251.50247.0001,9000.00%
2018/08/071250.501247.50248.0001,9740.00%
2018/08/062251.7500.00250.5022,0070.10%
2018/07/2400.001248.50248.50-12,551-0.04%
2018/07/231246.501241.00240.5002,6260.00%
2018/07/201255.001257.00257.0002,7540.00%
2018/07/192253.5000.00251.0022,8010.07%
2018/07/181264.0000.00253.0012,8710.03%
2018/07/171273.501271.00268.0002,9550.00%
2018/07/161271.5000.00267.5013,0050.03%
2018/07/127269.1400.00266.5073,1440.22%
2018/07/114269.131278.50268.5033,1270.10%
2018/07/102289.5089284.05281.00-873,096-2.81%
2018/07/0915292.402286.00292.50133,0720.42%
2018/07/063293.6731287.11292.00-283,126-0.90%
2018/07/031308.5000.00302.0013,1330.03%
2018/07/027317.507321.93315.0003,1240.00%
2018/06/276310.9200.00310.5063,1490.19%
2018/06/2612313.9200.00313.50123,1530.38%
2018/06/251313.0016316.50316.00-153,142-0.48%
2018/06/221307.502311.25308.00-13,128-0.03%
2018/06/2100.006302.25301.00-63,113-0.19%
2018/06/202291.2500.00291.0023,1130.06%
2018/06/193293.833293.50292.5003,1380.00%
2018/06/155293.0000.00292.5053,1770.16%
2018/06/1100.001309.50307.50-13,213-0.03%
2018/06/071312.5000.00310.5013,2920.03%
2018/06/065306.106307.00316.00-13,338-0.03%
2018/06/041315.0000.00314.0013,5870.03%
2018/06/011320.001324.00315.5003,6840.00%
2018/05/3100.003317.00315.00-33,688-0.08%
2018/05/301309.501312.00309.0003,6740.00%
2018/05/285310.701311.00310.0043,6410.11%
2018/05/255333.404337.13320.5013,5940.03%
2018/05/2410337.7000.00337.00103,5200.28%
2018/05/237341.644344.75341.0033,4730.09%
2018/05/228328.1300.00330.0083,3860.24%
2018/05/212323.251324.00324.0013,3660.03%
2018/05/1800.003321.83325.00-33,361-0.09%
2018/05/162330.504333.50324.50-23,330-0.06%
2018/05/159324.783324.17325.5063,2880.18%
2018/05/149313.281314.00310.0083,2320.25%
2018/05/112320.2500.00317.0023,1910.06%
2018/05/101320.0000.00319.5013,1590.03%
2018/05/0922314.0000.00316.00223,1160.71%
2018/05/083316.3300.00314.0033,0520.10%
2018/05/0710316.251322.00319.0093,0130.30%
2018/05/0448328.4732335.94322.00162,9390.54%
2018/05/0354336.9490334.51338.00-362,830-1.27%
2018/05/029321.221320.50325.0082,6700.30%
2018/04/3015312.531306.50310.00142,5820.54%
2018/04/2732303.702303.50307.50302,5011.20%
2018/04/2640306.5936294.53288.0042,4000.17%
2018/04/251290.506294.67298.00-52,241-0.22%
2018/04/243287.6748288.91283.50-452,179-2.06%
2018/04/234292.0020293.55293.00-162,106-0.76%
2018/04/2026270.332267.50273.50242,0091.19%
2018/04/1918264.7517264.12261.5011,9660.05%
2018/04/1820257.602255.50258.50181,8740.96%
2018/04/1700.001249.50249.50-11,785-0.06%
2018/04/1600.001247.50247.50-11,772-0.06%
2018/04/136243.5000.00243.0061,7620.34%
2018/04/1214256.142252.25245.50121,7690.68%
2018/04/1100.002237.75237.50-21,685-0.12%
2018/04/1000.000237.00236.5001,6780.00%
2018/04/022250.0018247.44246.50-161,626-0.98%
2018/03/313248.6700.00249.0031,6030.19%
2018/03/3017242.6500.00241.00171,5541.09%
2018/03/271239.0000.00238.0011,5200.07%
2018/03/2300.003234.50235.50-31,502-0.20%
2018/03/2200.005245.50237.00-51,484-0.34%
2018/03/215245.5000.00241.5051,4530.34%
2018/03/2000.0021231.10231.50-211,400-1.50%
2018/03/1600.000246.50242.5001,3740.00%
2018/03/151243.001242.00243.0001,3860.00%
2018/03/131247.5000.00245.5011,3100.08%
2018/03/0900.003248.00247.50-31,213-0.25%
2018/03/083251.507256.14246.50-41,156-0.35%
2018/03/0700.001234.00234.00-1914-0.11%
2018/02/052194.501194.50194.0018020.12%
2018/02/024199.2500.00198.0047990.50%
2018/02/018200.5000.00200.0088110.99%
2018/01/317200.0000.00200.5078150.86%
2018/01/1800.001202.50202.50-1915-0.11%
2018/01/161205.001207.00201.0009410.00%
2018/01/152202.002201.00200.0009080.00%
中裕 相關文章