中裕 (4147)-國票-和平券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	88.55	88.90	-2	1,121	-0.18%
2024/06/13	0	0.00	2	91.35	91.00	-2	1,164	-0.17%
2024/06/12	0.2	91.00	0	0.00	91.00	0.2	1,174	0.02%
2024/06/11	0	0.00	1	92.80	91.00	-1	1,182	-0.08%
2024/05/31	0	0.00	1	90.00	90.10	-1	1,420	-0.07%
2024/05/16	0	0.00	1	85.80	86.90	-1	2,189	-0.05%
2024/05/14	0	0.00	2	87.50	87.40	-2	2,250	-0.09%
2024/05/06	1	88.60	0	0.00	88.00	1	2,331	0.04%
2024/04/29	0	0.00	1	85.20	86.00	-1	2,338	-0.04%
2024/04/22	0.2	83.20	0	0.00	81.80	0.2	2,329	0.01%
2024/04/19	1	85.60	0	0.00	83.10	1	2,334	0.04%
2024/04/18	0.1	87.90	0	0.00	86.80	0.1	2,357	0.00%
2024/04/17	1	88.30	0	0.00	87.80	1	2,356	0.04%
2024/04/15	0	0.00	5	90.54	90.10	-5	2,342	-0.21%
2024/04/12	0	0.00	0.3	95.00	94.00	-0.3	2,339	-0.01%
2024/04/09	6	95.48	0	0.00	96.20	6	2,301	0.26%
2024/04/08	0.1	93.00	0	0.00	93.00	0.1	2,236	0.00%
2024/04/03	1.4	90.91	1	90.50	90.60	0.4	2,195	0.02%
2024/04/02	1	88.60	0	0.00	88.50	1	2,088	0.05%
2024/03/26	0.1	88.56	0	0.00	88.10	0.1	2,033	0.00%
2024/03/25	0.1	88.50	0	0.00	87.80	0.1	2,027	0.00%
2024/03/22	1	88.70	0	0.00	88.80	1	2,020	0.05%
2024/03/20	0.1	89.90	0	0.00	89.40	0.1	2,002	0.00%
2024/03/19	0	0.00	9	90.60	91.10	-9	1,988	-0.45%
2024/03/13	0.1	92.51	0	0.00	90.90	0.1	1,947	0.00%
2024/03/12	1.1	91.44	0	0.00	91.90	1.1	1,944	0.06%
2024/03/08	1.5	96.80	0	0.00	96.80	1.5	1,865	0.08%
2024/03/04	0	0.00	15	109.00	109.00	-15	1,641	-0.91%
2024/02/29	2	110.00	2	109.50	110.50	0	1,559	0.00%
2024/02/27	0	0.00	12	113.04	114.00	-12	1,413	-0.85%
2024/02/26	1	107.50	2	108.77	108.00	-1	1,247	-0.08%
2024/02/23	2	104.50	1.1	102.57	102.50	1	1,107	0.09%
2024/02/22	2	95.10	1.1	95.98	96.30	1	1,019	0.09%
2024/02/20	10	93.00	2	94.45	96.30	8	979	0.82%
2024/02/19	9	92.90	0	0.00	93.00	9	952	0.94%
2024/02/15	0	0.00	1	92.90	91.10	-1	963	-0.10%
2024/02/02	0	0.00	1	91.00	89.80	-1	993	-0.10%
2024/02/01	0	0.00	1	89.80	91.50	-1	985	-0.10%
2024/01/17	0	86.90	0	0.00	85.80	0	1,066	0.00%
2024/01/15	0.2	90.60	0	0.00	90.80	0.2	1,072	0.02%
2024/01/11	0	0.00	1	88.20	88.00	-1	1,018	-0.10%
2024/01/08	0	0.00	2	88.00	87.20	-2	1,011	-0.20%
2024/01/05	1	88.20	1	87.40	87.10	0	996	0.00%
2024/01/04	1	85.50	0	0.00	85.20	1	956	0.10%
2023/12/26	0.3	81.50	0	0.00	82.00	0.3	990	0.03%
2023/12/18	1	82.00	0	0.00	82.00	1	1,110	0.09%
2023/12/13	0.5	83.10	0	0.00	81.70	0.5	1,204	0.04%
2023/11/27	0	0.00	1.2	85.65	83.90	-1.2	2,134	-0.06%
2023/11/22	0.2	83.00	0	0.00	83.40	0.2	2,331	0.01%
2023/11/15	0	0.00	5	83.80	81.90	-5	2,750	-0.18%
2023/11/14	0	0.00	6	80.20	79.70	-6	2,808	-0.21%
2023/11/13	7	79.26	0	0.00	77.70	7	2,793	0.25%
2023/11/10	6	81.72	0	0.00	81.70	6	2,757	0.22%
2023/11/09	5	85.20	5	86.60	84.00	0	2,740	0.00%
2023/11/08	5	85.60	0	0.00	85.80	5	2,748	0.18%
2023/11/06	0	0.00	8	88.25	87.60	-8	2,785	-0.29%
2023/10/31	8	86.90	0	0.00	86.50	8	2,851	0.28%
2023/10/17	1	84.40	0	0.00	84.00	1	2,987	0.03%
2023/10/03	10	88.20	0	0.00	87.10	10	3,226	0.31%
2023/09/21	1	83.50	0	0.00	83.30	1	3,565	0.03%
2023/09/18	1	90.90	0	0.00	89.70	1	3,609	0.03%
2023/09/15	1	90.90	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	91.50	0	0.00	91.80	1	3,600	0.03%
2023/09/08	1	92.50	1	94.60	93.70	0	3,549	0.00%
2023/09/07	6	97.17	0	0.00	96.80	6	3,455	0.17%
2023/09/06	0	0.00	0.2	107.00	107.50	-0.2	3,319	0.00%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/09/04	1	117.00	0	0.00	118.00	1	3,146	0.03%
2023/09/01	1	116.00	0.1	120.00	118.00	0.9	3,149	0.03%
2023/08/24	0	0.00	2	105.00	107.50	-2	3,174	-0.06%
2023/08/23	2	113.00	2	108.50	107.50	0	3,150	0.00%
2023/08/22	3	112.17	2	112.00	111.50	1	3,106	0.03%
2023/08/21	3	107.83	3	110.83	112.50	0	3,027	0.00%
2023/08/18	0	0.00	1	102.00	103.00	-1	2,908	-0.03%
2023/08/10	1	99.10	3	95.90	95.90	-2	3,158	-0.06%
2023/08/09	3	100.13	0	0.00	99.20	3	3,272	0.09%
2023/07/28	1	95.00	1	94.30	94.50	0	3,797	0.00%
2023/07/24	1	101.00	1	100.50	100.00	0	3,867	0.00%
2023/07/21	0	0.00	2	100.00	96.80	-2	4,133	-0.05%
2023/07/20	2	98.80	0	0.00	98.50	2	4,489	0.04%
2023/07/19	0	0.00	0.2	101.00	100.00	-0.2	4,546	0.00%
2023/07/13	0.2	93.30	0	0.00	92.50	0.2	5,379	0.00%
2023/07/04	1	102.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	1	103.50	0	0.00	102.50	1	6,203	0.02%
2023/06/30	0	0.00	1	106.00	106.00	-1	6,188	-0.02%
2023/06/27	1	99.00	1	98.20	98.00	0	6,211	0.00%
2023/06/14	1	103.00	1	101.00	100.50	0	6,756	0.00%
2023/06/06	0	0.00	1	116.00	108.50	-1	6,644	-0.02%
2023/06/05	2	118.25	1	116.00	116.50	1	6,555	0.02%
2023/06/02	0	0.00	2	115.50	115.50	-2	6,513	-0.03%
2023/06/01	4	118.25	2	117.00	117.00	2	6,449	0.03%
2023/05/19	0	0.00	1	107.00	107.00	-1	6,476	-0.02%
2023/05/17	0	0.00	0.1	111.00	112.00	-0.1	6,364	0.00%
2023/05/15	0.1	105.50	0	0.00	106.50	0.1	6,148	0.00%
2023/05/12	3	102.50	0	0.00	105.00	3	5,991	0.05%
2023/05/10	1	125.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	0	0.00	0.2	125.00	124.00	-0.2	5,545	0.00%
2023/05/08	0	0.00	1	130.00	132.00	-1	5,500	-0.02%
2023/05/04	0	0.00	1	130.00	132.00	-1	5,446	-0.02%
2023/05/03	1	127.00	0	0.00	121.50	1	5,357	0.02%
2023/04/26	1	116.00	2	113.50	112.50	-1	5,183	-0.02%
2023/04/25	1	114.00	2	118.50	112.00	-1	4,868	-0.02%
2023/04/21	0	0.00	2	115.50	112.50	-2	4,367	-0.05%
2023/04/20	9	116.17	10	115.60	112.50	-1	4,139	-0.02%
2023/04/19	1	109.50	1	117.50	118.00	0	3,813	0.00%
2023/04/18	1	110.50	10	108.00	107.50	-9	3,548	-0.25%
2023/04/14	10	104.50	0	0.00	103.00	10	3,305	0.30%
2023/04/13	3	108.83	2.1	108.48	108.00	0.9	3,180	0.03%
2023/04/12	0	0.00	1	103.50	104.50	-1	2,866	-0.03%
2023/04/10	0	0.00	1	91.50	90.70	-1	2,597	-0.04%
2023/04/07	1	95.40	1	91.30	92.60	0	2,553	0.00%
2023/04/06	2.1	92.14	0	0.00	91.90	2.1	2,439	0.09%
2023/03/30	1	89.60	1	91.00	91.20	0	2,366	0.00%
2023/03/28	1	91.10	2	92.10	92.70	-1	2,232	-0.04%
2023/03/27	1	97.40	2	96.70	96.70	-1	2,073	-0.05%
2023/03/24	0	0.00	5.1	93.75	95.70	-5.1	1,851	-0.28%
2023/03/23	1	87.40	4.5	87.04	87.00	-3.5	1,598	-0.22%
2023/03/21	0	0.00	1	77.80	77.90	-1	1,465	-0.07%
2023/03/10	0	74.20	0	0.00	72.60	0	1,595	0.00%
2023/03/02	0	0.00	2	80.90	80.90	-2	1,477	-0.14%
2023/03/01	1	77.80	0	0.00	79.20	1	1,450	0.07%
2023/02/24	0	0.00	6	78.55	79.60	-6	1,374	-0.44%
2023/02/23	6	77.70	4	76.28	77.80	2	1,204	0.17%
2023/02/16	0	0.00	1	69.00	68.80	-1	1,072	-0.09%
2023/02/14	0	0.00	1	69.70	69.80	-1	1,082	-0.09%
2023/02/09	0	0.00	2	71.20	70.80	-2	1,084	-0.18%
2023/02/03	0	0.00	2	70.65	70.30	-2	1,053	-0.19%
2023/01/12	1	65.50	0	0.00	64.90	1	1,043	0.10%
2023/01/06	1	67.10	0	0.00	67.40	1	1,038	0.10%
2022/12/29	0	0.00	1	71.60	71.90	-1	1,095	-0.09%
2022/12/27	0	0.00	1	71.00	71.60	-1	1,207	-0.08%
2022/12/23	1	70.70	0	0.00	70.70	1	1,217	0.08%
2022/12/20	0	0.00	1	68.50	67.80	-1	1,258	-0.08%
2022/12/19	2	70.75	0	0.00	70.00	2	1,296	0.15%
2022/12/16	1	70.50	1	69.60	69.30	0	1,431	0.00%
2022/12/13	0	0.00	2	72.85	71.70	-2	1,416	-0.14%
2022/12/12	3	72.83	1	72.00	70.30	2	1,355	0.15%
2022/12/09	0	0.00	9	68.93	70.20	-9	1,270	-0.71%
2022/12/01	0	0.00	2	65.60	66.10	-2	1,294	-0.15%
2022/11/23	1	64.60	1	64.70	64.80	0	1,852	0.00%
2022/10/18	0	0.00	1	58.30	58.50	-1	1,830	-0.05%
2022/10/14	0	0.00	1	57.50	57.50	-1	1,827	-0.05%
2022/10/13	2	55.60	0	0.00	55.10	2	1,822	0.11%
2022/10/11	0	0.00	6	57.40	57.20	-6	1,793	-0.33%
2022/10/06	0	0.00	1	61.70	61.60	-1	1,751	-0.06%
2022/10/05	13	66.27	6	63.65	63.50	7	1,718	0.41%
2022/10/04	0	0.00	1	63.50	63.50	-1	1,641	-0.06%
2022/10/03	0	0.00	2	66.20	66.60	-2	1,581	-0.13%
2022/09/27	1	62.50	0	0.00	63.10	1	1,503	0.07%
2022/09/26	11	63.06	0	0.00	62.50	11	1,513	0.73%
2022/09/23	1	72.80	7	72.00	67.80	-6	1,479	-0.41%
2022/09/22	1	69.80	1	70.80	70.30	0	1,329	0.00%
2022/09/14	1	69.60	0	0.00	69.60	1	1,279	0.08%
2022/09/13	0	0.00	9	69.02	69.90	-9	1,270	-0.71%
2022/09/07	5	67.22	2	67.10	66.60	3	1,271	0.24%
2022/09/05	3	71.10	3	71.73	71.30	0	1,158	0.00%
2022/09/02	0	0.00	1	68.70	68.40	-1	1,024	-0.10%
2022/09/01	5	66.40	0	0.00	65.90	5	936	0.53%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	3	63.80	3	64.43	66.20	0	704	0.00%
2022/08/25	1	60.20	1	59.80	59.80	0	646	0.00%
2022/08/24	2	59.80	2	60.70	59.30	0	643	0.00%
2022/07/27	0	0.00	10	57.20	56.90	-10	721	-1.39%
2022/07/01	1	59.50	0	0.00	58.00	1	779	0.13%
2022/06/24	0	0.00	2	63.00	63.10	-2	721	-0.28%
2022/06/17	2	63.60	0	0.00	62.60	2	666	0.30%
2022/05/27	3	65.30	1	64.60	63.90	2	638	0.31%
2022/04/25	1	70.20	1	70.80	67.20	0	641	0.00%
2022/04/11	0	0.00	0	62.00	62.10	0	561	0.00%
2022/03/31	0	0.00	1	63.10	63.10	-1	547	-0.18%
2022/03/30	3	63.60	0	0.00	63.80	3	555	0.54%
2022/03/25	3	63.50	0	0.00	63.40	3	569	0.53%
2022/03/23	0	63.20	2	63.00	63.00	-2	583	-0.34%
2022/03/21	1	63.30	0	0.00	63.30	1	600	0.17%
2022/03/18	0	0.00	1	62.60	62.50	-1	626	-0.16%
2022/03/09	0	0.00	1	62.80	62.80	-1	757	-0.13%
2022/03/03	0	0.00	6	68.97	68.70	-6	754	-0.79%
2022/03/02	1	68.90	0	0.00	68.60	1	789	0.13%
2022/02/24	1	72.40	0	0.00	69.10	1	824	0.12%
2022/02/21	5	72.30	0	0.00	72.30	5	795	0.63%
2022/01/26	0	0.00	0.3	67.30	66.90	-0.3	771	-0.03%
2022/01/20	0	0.00	0.2	69.60	68.70	-0.2	819	-0.02%
2022/01/18	0.2	67.80	0	0.00	68.00	0.2	868	0.02%
2021/12/22	0	0.00	1	72.30	72.20	-1	1,630	-0.06%
2021/12/21	0.3	72.30	1	72.90	72.70	-0.8	1,649	-0.05%
2021/12/13	1	76.00	0	0.00	75.80	1	1,950	0.05%
2021/12/08	0	0.00	1	72.90	72.50	-1	1,877	-0.05%
2021/12/06	1	73.40	0	0.00	71.80	1	1,838	0.05%
2021/12/02	0	0.00	0.2	69.90	69.40	-0.2	1,810	-0.01%
2021/11/29	0.2	69.00	0	0.00	69.20	0.2	1,796	0.01%
2021/11/25	0	0.00	3	71.60	72.10	-3	1,740	-0.17%
2021/11/17	1	69.60	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	0.3	68.00	68.30	-0.3	1,670	-0.01%
2021/11/10	0	0.00	2	65.90	65.90	-2	1,673	-0.12%
2021/11/04	0	0.00	1	67.10	66.40	-1	1,725	-0.06%
2021/11/02	0.5	66.16	0	0.00	65.50	0.5	1,723	0.03%
2021/10/27	7	70.03	5.2	70.66	69.60	1.8	1,671	0.11%
2021/10/25	0.2	65.70	0	0.00	65.50	0.2	1,627	0.01%
2021/10/12	0	0.00	3	71.00	68.50	-3	1,529	-0.20%
2021/10/07	1	74.70	0	0.00	74.20	1	1,459	0.07%
2021/10/01	4	81.43	4	82.08	80.90	0	1,238	0.00%
2021/09/30	2	78.10	0	0.00	79.40	2	1,001	0.20%
2021/09/29	1	72.80	0	0.00	72.20	1	898	0.11%
2021/09/27	0	0.00	1	73.90	73.50	-1	863	-0.12%
2021/09/24	2	76.90	1	76.50	77.00	1	814	0.12%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/08/12	0	0.00	1	68.10	68.10	-1	583	-0.17%
2021/07/16	0	0.00	1	64.10	64.00	-1	595	-0.17%
2021/07/09	0	0.00	3	64.20	64.80	-3	616	-0.49%
2021/07/01	2	67.00	0	0.00	66.60	2	626	0.32%
2021/06/29	1	67.00	0	0.00	66.70	1	625	0.16%
2021/06/21	1	68.50	0	0.00	67.60	1	630	0.16%
2021/06/17	1	69.20	1	69.10	69.30	0	630	0.00%
2021/06/10	0	0.00	1	71.80	71.90	-1	635	-0.16%
2021/06/03	1	70.80	2	71.60	71.00	-1	630	-0.16%
2021/05/31	2	72.75	0	0.00	76.00	2	608	0.33%
2021/05/13	0	0.00	4	63.50	62.50	-4	601	-0.66%
2021/05/12	0	0.00	10	67.50	64.30	-10	591	-1.69%
2021/05/11	0	0.00	4	68.40	66.10	-4	580	-0.69%
2021/05/07	0	0.00	5	69.50	69.40	-5	577	-0.87%
2021/05/06	0	0.00	5	68.50	68.30	-5	589	-0.85%
2021/05/05	0	0.00	5	68.50	67.70	-5	592	-0.84%
2021/04/19	0	0.00	4	74.00	73.50	-4	589	-0.68%
2021/03/25	2	77.00	0	0.00	75.80	2	579	0.35%
2021/03/22	0.3	77.50	0	0.00	75.50	0.3	584	0.04%
2021/03/02	0	0.00	0.3	83.59	81.80	-0.3	681	-0.04%
2021/02/26	3	80.00	1	80.20	80.60	2	656	0.30%
2021/01/20	0	0.00	1	76.20	75.10	-1	543	-0.18%
2021/01/14	1	79.80	0	0.00	80.00	1	527	0.19%
2021/01/04	2	84.40	0	0.00	84.50	2	516	0.39%
2020/12/09	1	82.00	0	0.00	82.30	1	592	0.17%
2020/12/08	2	79.95	1	80.10	79.40	1	613	0.16%
2020/12/07	3	83.33	2	85.50	82.20	1	597	0.17%
2020/12/04	2	86.10	0	0.00	85.90	2	581	0.34%
2020/11/30	1	86.60	0	0.00	86.50	1	694	0.14%
2020/11/26	0.1	87.30	0	0.00	86.80	0.1	785	0.01%
2020/11/23	2	88.30	0	0.00	88.10	2	1,059	0.19%
2020/11/19	0	0.00	1	88.00	88.10	-1	1,209	-0.08%
2020/11/10	0.2	90.10	0	0.00	87.50	0.2	1,489	0.01%
2020/11/03	0.2	89.00	0	0.00	88.10	0.2	1,494	0.01%
2020/10/16	0.1	89.00	0	0.00	88.50	0.1	1,524	0.01%
2020/10/14	1	89.60	0	0.00	89.70	1	1,538	0.07%
2020/10/07	0.2	91.00	0	0.00	90.20	0.2	1,572	0.01%
2020/09/30	0.1	92.30	0	0.00	92.00	0.1	1,757	0.01%
2020/09/29	1	92.10	0	0.00	92.00	1	1,812	0.06%
2020/09/25	1	95.00	0	0.00	91.00	1	1,816	0.06%
2020/09/24	0.1	95.50	0	0.00	95.00	0.1	1,813	0.01%
2020/09/16	1	105.50	0	0.00	106.50	1	1,813	0.06%
2020/09/15	0	0.00	1	106.00	105.50	-1	1,824	-0.05%
2020/09/10	0	0.00	1	106.00	103.50	-1	1,812	-0.06%
2020/09/08	0	0.00	1	105.50	107.00	-1	1,809	-0.06%
2020/09/07	2	105.00	0	0.00	103.50	2	1,808	0.11%
2020/09/03	3	106.50	0	0.00	112.50	3	1,781	0.17%
2020/09/01	21	115.64	0	0.00	110.00	21	1,715	1.22%
2020/08/31	1	115.00	2	114.00	115.00	-1	1,669	-0.06%
2020/08/28	2	122.25	15	123.50	123.00	-13	1,613	-0.81%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	6	110.75	2	111.50	111.50	4	1,434	0.28%
2020/08/25	3	103.67	0	0.00	101.50	3	1,327	0.23%
2020/08/24	0	0.00	1	103.50	102.00	-1	1,297	-0.08%
2020/08/20	0	0.00	5	92.54	93.60	-5	1,255	-0.40%
2020/08/19	0	0.00	2	101.50	99.80	-2	1,251	-0.16%
2020/08/18	2	96.70	3.2	97.56	97.70	-1.2	1,237	-0.10%
2020/08/07	1	88.00	0.2	87.60	87.30	0.8	1,204	0.07%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/07/23	1	88.80	0	0.00	88.70	1	1,377	0.07%
2020/07/20	0.2	89.10	0	0.00	88.70	0.2	1,411	0.01%
2020/07/17	0	0.00	19	89.93	88.80	-19	1,435	-1.32%
2020/07/13	1.2	93.97	1	93.20	93.60	0.2	1,469	0.01%
2020/07/10	2	97.50	1	97.50	96.50	1	1,463	0.07%
2020/07/09	7	99.86	2.2	102.00	104.50	4.8	1,431	0.34%
2020/07/08	1	94.30	0	0.00	95.00	1	1,387	0.07%
2020/07/01	0.1	90.50	0	0.00	89.90	0.1	1,395	0.01%
2020/06/22	19	95.35	0	0.00	94.70	19	1,412	1.35%
2020/06/19	0.1	93.20	0	0.00	91.90	0.1	1,408	0.01%
2020/06/18	0	0.00	0.1	94.80	94.10	-0.1	1,412	-0.01%
2020/06/16	0	0.00	1	91.10	91.50	-1	1,416	-0.07%
2020/06/12	0.1	89.00	0	0.00	88.80	0.1	1,460	0.01%
2020/06/09	1	94.10	0	0.00	94.00	1	1,507	0.07%
2020/06/05	0	0.00	5	91.00	91.40	-5	1,532	-0.33%
2020/05/28	0	0.00	2	93.25	93.50	-2	1,538	-0.13%
2020/05/27	1	95.20	0	0.00	95.70	1	1,540	0.06%
2020/05/26	0	0.00	1	97.20	96.60	-1	1,534	-0.07%
2020/05/22	5	94.50	0	0.00	93.70	5	1,487	0.34%
2020/05/13	0	0.00	1	93.00	93.50	-1	1,439	-0.07%
2020/05/07	1	98.30	0	0.00	97.90	1	1,417	0.07%
2020/04/30	1	97.70	0	0.00	96.90	1	1,456	0.07%
2020/04/28	1	95.10	0	0.00	95.20	1	1,504	0.07%
2020/04/20	0	0.00	0.1	91.60	91.50	-0.1	1,443	-0.01%
2020/04/16	0	0.00	0	92.20	92.00	0	1,455	0.00%
2020/04/15	0	0.00	1	92.00	90.30	-1	1,465	-0.07%
2020/04/14	0	0.00	2	93.50	92.20	-2	1,454	-0.14%
2020/04/08	1	83.00	0	0.00	82.10	1	1,390	0.07%
2020/04/07	0.1	82.30	1	82.80	82.00	-0.9	1,377	-0.07%
2020/04/01	0	0.00	2	69.45	71.20	-2	1,310	-0.15%
2020/03/24	0	0.00	2	59.50	59.80	-2	1,414	-0.14%
2020/03/19	0	0.00	1	52.60	52.40	-1	1,522	-0.07%
2020/03/17	0	0.00	2	63.50	61.30	-2	1,697	-0.12%
2020/03/16	2	69.45	1	70.00	67.80	1	1,678	0.06%
2020/03/13	3	67.50	0	0.00	68.10	3	1,652	0.18%
2020/03/12	2	76.40	0	0.00	75.00	2	1,631	0.12%
2020/03/10	0	0.00	2	83.40	82.50	-2	1,592	-0.13%
2020/03/06	0	0.00	2	89.80	89.90	-2	1,570	-0.13%
2020/03/05	2	91.10	0	0.00	91.10	2	1,579	0.13%
2020/02/27	1	88.80	0	0.00	89.00	1	1,888	0.05%
2020/02/26	0	0.00	1	90.60	90.50	-1	1,893	-0.05%
2020/02/14	0	0.00	2	95.10	95.10	-2	1,977	-0.10%
2020/02/12	2	96.50	0	0.00	96.50	2	2,003	0.10%
2020/02/04	3	103.00	2	105.25	102.00	1	2,061	0.05%
2020/02/03	2	98.50	0	0.00	101.50	2	1,991	0.10%
2020/01/30	0	0.00	1	96.30	91.10	-1	1,930	-0.05%
2020/01/16	0	0.00	1	95.10	95.00	-1	1,915	-0.05%
2020/01/15	2	95.20	0	0.00	94.50	2	1,926	0.10%
2020/01/14	0	0.00	1	94.30	94.00	-1	1,927	-0.05%
2020/01/10	1	91.50	0	0.00	91.90	1	1,891	0.05%
2020/01/08	1	93.50	0	0.00	92.40	1	1,880	0.05%
2020/01/03	0	0.00	1	96.70	96.30	-1	1,919	-0.05%
2020/01/02	1	98.40	0	0.00	98.90	1	1,897	0.05%
2019/12/31	1	98.70	0	0.00	99.10	1	1,891	0.05%
2019/12/26	1	99.60	1	101.00	99.20	0	1,917	0.00%
2019/12/20	1	102.00	9	98.14	101.50	-8	1,946	-0.41%
2019/12/19	3	95.90	1	96.40	94.60	2	1,880	0.11%
2019/12/18	1	100.50	1	99.90	99.80	0	1,808	0.00%
2019/12/17	0	0.00	3	103.17	102.50	-3	1,770	-0.17%
2019/12/16	3	101.50	0	0.00	104.00	3	1,742	0.17%
2019/12/13	4	107.38	0	0.00	106.00	4	1,665	0.24%
2019/12/12	9	120.61	0	0.00	117.50	9	1,555	0.58%
2019/12/11	3	131.00	1	131.00	130.50	2	1,436	0.14%
2019/12/09	6	131.00	0	0.00	130.50	6	1,435	0.42%
2019/12/05	1	133.00	0	0.00	132.50	1	1,426	0.07%
2019/12/03	0	0.00	2	134.00	132.00	-2	1,429	-0.14%
2019/12/02	4	134.13	7	135.00	134.00	-3	1,422	-0.21%
2019/11/29	2	136.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	6	134.67	2	135.75	138.50	4	1,426	0.28%
2019/11/27	2	133.50	0	0.00	133.00	2	1,382	0.14%
2019/11/26	3	131.50	0	0.00	131.00	3	1,339	0.22%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	2	136.00	1	136.50	134.50	1	1,091	0.09%
2019/11/14	2	132.00	0	0.00	131.00	2	1,019	0.20%
2019/11/13	0	0.00	1	133.50	133.50	-1	990	-0.10%
2019/11/11	1	134.50	0	0.00	137.50	1	983	0.10%
2019/10/31	2	133.00	0	0.00	133.50	2	939	0.21%
2019/10/28	2	135.00	4	138.50	135.00	-2	945	-0.21%
2019/10/24	2	138.00	0	0.00	138.50	2	937	0.21%
2019/10/22	0	0.00	1	138.00	139.00	-1	925	-0.11%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/17	1	134.00	0	0.00	138.50	1	939	0.11%
2019/10/16	2	135.00	0	0.00	134.50	2	975	0.21%
2019/10/14	2	139.00	0	0.00	138.50	2	988	0.20%
2019/10/09	4	143.00	0	0.00	142.50	4	956	0.42%
2019/09/27	1	149.50	2	152.25	149.00	-1	908	-0.11%
2019/09/26	3	145.50	0	0.00	145.00	3	869	0.34%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/09/06	1	149.50	0	0.00	149.00	1	995	0.10%
2019/09/05	1	149.00	1	150.00	149.00	0	999	0.00%
2019/09/03	2	153.00	0	0.00	149.00	2	1,049	0.19%
2019/08/29	2	143.50	0	0.00	143.50	2	1,021	0.20%
2019/08/26	2	140.50	0	0.00	140.50	2	1,032	0.19%
2019/08/23	2	145.00	0	0.00	143.00	2	1,033	0.19%
2019/08/22	2	143.50	0	0.00	143.00	2	1,052	0.19%
2019/08/12	0	0.00	3	146.00	144.00	-3	1,067	-0.28%
2019/08/08	1	148.00	0	0.00	149.00	1	1,061	0.09%
2019/08/06	0	0.00	1	146.50	148.50	-1	1,078	-0.09%
2019/08/05	3	153.33	1	151.00	150.50	2	1,085	0.18%
2019/08/02	1	160.00	0	0.00	158.50	1	1,082	0.09%
2019/08/01	3	165.67	0	0.00	167.50	3	1,068	0.28%
2019/07/30	1	165.00	0	0.00	165.00	1	1,059	0.09%
2019/07/29	1	168.50	3	168.00	168.50	-2	1,047	-0.19%
2019/07/26	1	163.50	1	164.00	163.50	0	1,037	0.00%
2019/07/25	3	162.83	0	0.00	163.00	3	1,034	0.29%
2019/07/23	0	0.00	1	166.00	164.50	-1	1,052	-0.10%
2019/07/19	1	171.50	3	170.33	169.50	-2	1,048	-0.19%
2019/07/18	3	171.33	1	172.00	168.00	2	1,035	0.19%
2019/07/17	0	0.00	3	166.50	167.50	-3	991	-0.30%
2019/07/16	1	165.00	0	0.00	164.00	1	965	0.10%
2019/07/09	1	160.00	1	161.00	159.00	0	965	0.00%
2019/07/08	1	166.50	0	0.00	162.50	1	963	0.10%
2019/07/05	1	163.50	1	166.00	165.00	0	960	0.00%
2019/07/04	1	166.50	1	165.50	166.00	0	961	0.00%
2019/07/03	0	0.00	2	167.00	165.00	-2	971	-0.21%
2019/07/02	2	165.00	2	166.25	165.00	0	970	0.00%
2019/06/26	2	158.75	0	0.00	159.00	2	970	0.21%
2019/06/25	2	161.25	1	159.50	159.00	1	973	0.10%
2019/06/24	3	160.50	4	161.88	161.50	-1	962	-0.10%
2019/06/21	0	0.00	1	156.00	157.00	-1	944	-0.11%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/18	1	151.50	2	151.50	151.50	-1	923	-0.11%
2019/06/12	1	154.00	1	151.00	152.50	0	956	0.00%
2019/06/11	0	0.00	3	142.33	150.00	-3	960	-0.31%
2019/06/10	1	141.00	1	141.00	140.50	0	934	0.00%
2019/06/06	1	138.00	0	0.00	139.00	1	936	0.11%
2019/06/05	1	137.50	1	139.00	137.50	0	948	0.00%
2019/06/04	2	140.75	0	0.00	138.50	2	956	0.21%
2019/06/03	1	139.50	1	139.50	139.50	0	987	0.00%
2019/05/28	0	0.00	4	133.50	133.50	-4	1,074	-0.37%
2019/05/15	1	138.50	5	139.40	140.00	-4	1,307	-0.31%
2019/05/14	1	131.00	0	0.00	138.50	1	1,307	0.08%
2019/05/13	3	138.67	3	137.17	136.50	0	1,310	0.00%
2019/05/10	2	147.00	1	150.50	143.50	1	1,299	0.08%
2019/05/06	3	153.17	0	0.00	153.00	3	1,320	0.23%
2019/05/03	3	158.83	0	0.00	158.00	3	1,347	0.22%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/29	0	0.00	1	155.50	155.50	-1	1,401	-0.07%
2019/04/23	1	167.00	0	0.00	166.50	1	1,425	0.07%
2019/04/22	0	0.00	1	164.50	164.00	-1	1,428	-0.07%
2019/04/19	1	164.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	0	0.00	1	168.00	164.00	-1	1,574	-0.06%
2019/04/16	1	166.50	7	166.50	167.50	-6	1,628	-0.37%
2019/04/08	0	0.00	1	171.00	170.00	-1	1,823	-0.05%
2019/04/03	0	0.00	1	170.00	170.00	-1	1,822	-0.05%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/22	1	174.50	0	0.00	172.00	1	1,901	0.05%
2019/03/18	1	172.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	8	174.06	0	0.00	174.50	8	1,999	0.40%
2019/03/12	0	0.00	1	180.00	181.00	-1	2,089	-0.05%
2019/03/06	0	0.00	1	184.00	184.00	-1	2,218	-0.05%
2019/03/05	1	183.00	1	184.00	183.00	0	2,203	0.00%
2019/03/04	2	181.50	2	184.00	179.00	0	2,190	0.00%
2019/02/27	1	175.50	1	181.50	181.50	0	2,157	0.00%
2019/02/26	1	177.00	2	179.25	177.00	-1	2,146	-0.05%
2019/02/25	1	177.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	181.50	1	183.50	181.50	0	2,161	0.00%
2019/02/20	1	178.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	0	0.00	1	182.00	177.50	-1	2,182	-0.05%
2019/02/18	1	171.50	0	0.00	171.50	1	2,155	0.05%
2019/02/14	1	167.50	1	169.50	172.00	0	2,127	0.00%
2019/02/13	0	0.00	1	168.50	166.50	-1	2,103	-0.05%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/02/11	1	166.00	0	0.00	166.50	1	2,151	0.05%
2019/01/25	1	174.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	1	174.00	0	0.00	175.00	1	2,389	0.04%
2019/01/17	0	0.00	1	168.00	170.50	-1	2,451	-0.04%
2019/01/16	1	166.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	171.00	1	171.00	170.00	0	2,460	0.00%
2019/01/08	0	0.00	1	171.50	172.50	-1	2,325	-0.04%
2019/01/04	5	173.70	8	172.13	168.50	-3	2,294	-0.13%
2019/01/03	2	170.50	0	0.00	173.00	2	2,269	0.09%
2018/12/27	0	0.00	1	162.50	161.00	-1	2,290	-0.04%
2018/12/25	1	156.00	0	0.00	160.50	1	2,405	0.04%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/18	0	0.00	1	162.00	161.00	-1	2,505	-0.04%
2018/12/17	1	162.50	0	0.00	163.50	1	2,514	0.04%
2018/12/14	1	161.00	0	0.00	160.00	1	2,491	0.04%
2018/12/13	0	0.00	2	158.50	156.00	-2	2,448	-0.08%
2018/12/07	0	0.00	1	149.50	151.50	-1	2,435	-0.04%
2018/12/06	5	160.30	1	159.00	152.50	4	2,413	0.17%
2018/12/05	2	169.00	1	173.00	169.00	1	2,364	0.04%
2018/12/04	2	171.75	2	171.25	173.50	0	2,345	0.00%
2018/12/03	1	169.00	2	167.50	166.50	-1	2,343	-0.04%
2018/11/30	1	158.00	3	163.67	161.00	-2	2,356	-0.08%
2018/11/29	4	154.38	2	151.50	158.50	2	2,310	0.09%
2018/11/21	0	0.00	1	151.50	147.00	-1	2,298	-0.04%
2018/11/20	2	148.25	1	149.00	149.50	1	2,280	0.04%
2018/11/16	2	145.00	4	143.88	144.00	-2	2,244	-0.09%
2018/11/15	0	0.00	1	146.50	140.50	-1	2,191	-0.05%
2018/11/12	1	158.50	1	157.00	156.00	0	2,133	0.00%
2018/11/09	1	159.00	1	160.00	158.00	0	2,129	0.00%
2018/11/08	4	162.25	5	160.70	157.50	-1	2,114	-0.05%
2018/11/07	2	155.25	4	154.50	157.50	-2	2,061	-0.10%
2018/11/06	3	173.33	0	0.00	163.50	3	1,984	0.15%
2018/11/05	3	184.00	21	185.76	181.00	-18	1,886	-0.95%
2018/11/02	1	200.50	1	199.00	199.50	0	1,819	0.00%
2018/11/01	0	0.00	1	194.50	196.00	-1	1,787	-0.06%
2018/10/29	1	198.50	0	0.00	193.00	1	1,766	0.06%
2018/10/26	2	192.00	2	196.00	190.50	0	1,743	0.00%
2018/10/25	3	194.67	3	193.50	189.50	0	1,751	0.00%
2018/10/24	0	0.00	2	192.75	194.00	-2	1,715	-0.12%
2018/10/23	2	188.25	2	190.50	187.00	0	1,692	0.00%
2018/10/18	2	192.50	1	195.00	191.00	1	1,736	0.06%
2018/10/17	0	0.00	1	195.50	191.50	-1	1,747	-0.06%
2018/10/16	3	194.17	2	195.50	192.50	1	1,778	0.06%
2018/10/15	0	0.00	1	189.50	190.00	-1	1,791	-0.06%
2018/10/12	3	188.50	5	189.60	190.50	-2	1,804	-0.11%
2018/10/11	3	188.33	0	0.00	183.50	3	1,825	0.16%
2018/10/09	1	201.50	1	204.00	203.50	0	1,808	0.00%
2018/10/08	11	214.50	10	206.50	206.00	1	1,802	0.06%
2018/10/05	18	214.00	24	214.69	213.50	-6	1,791	-0.33%
2018/10/04	14	212.96	10	216.50	213.00	4	1,726	0.23%
2018/10/03	2	203.25	2	207.25	206.50	0	1,679	0.00%
2018/10/02	5	205.40	3	206.83	201.00	2	1,669	0.12%
2018/09/28	0	0.00	1	189.00	188.50	-1	1,622	-0.06%
2018/09/27	0	0.00	2	193.00	192.00	-2	1,614	-0.12%
2018/09/21	2	181.25	0	0.00	182.00	2	1,622	0.12%
2018/09/20	0	0.00	2	187.00	184.00	-2	1,590	-0.13%
2018/09/19	2	190.25	0	0.00	189.50	2	1,574	0.13%
2018/09/18	1	191.00	0	0.00	189.00	1	1,575	0.06%
2018/09/14	1	197.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	0	0.00	3	192.00	196.50	-3	1,600	-0.19%
2018/09/12	1	186.50	0	0.00	185.50	1	1,584	0.06%
2018/09/10	1	191.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	3	193.00	3	198.33	191.00	0	1,574	0.00%
2018/09/06	0	0.00	1	206.50	203.50	-1	1,541	-0.06%
2018/09/05	1	216.50	1	215.50	215.00	0	1,505	0.00%
2018/09/03	3	220.00	0	0.00	215.00	3	1,491	0.20%
2018/08/31	0	0.00	2	230.00	228.50	-2	1,481	-0.13%
2018/08/30	1	222.50	1	226.50	226.00	0	1,483	0.00%
2018/08/29	1	229.00	1	221.00	221.00	0	1,503	0.00%
2018/08/28	1	235.00	2	231.00	229.00	-1	1,484	-0.07%
2018/08/24	1	238.50	0	0.00	237.00	1	1,490	0.07%
2018/08/17	0	0.00	1	244.50	238.50	-1	1,660	-0.06%
2018/08/16	1	239.00	1	238.50	238.00	0	1,706	0.00%
2018/08/13	1	241.00	0	0.00	240.50	1	1,824	0.05%
2018/08/09	1	247.00	1	245.00	244.50	0	1,847	0.00%
2018/08/08	1	248.00	1	251.50	247.00	0	1,900	0.00%
2018/08/07	1	250.50	1	247.50	248.00	0	1,974	0.00%
2018/08/06	2	251.75	0	0.00	250.50	2	2,007	0.10%
2018/07/24	0	0.00	1	248.50	248.50	-1	2,551	-0.04%
2018/07/23	1	246.50	1	241.00	240.50	0	2,626	0.00%
2018/07/20	1	255.00	1	257.00	257.00	0	2,754	0.00%
2018/07/19	2	253.50	0	0.00	251.00	2	2,801	0.07%
2018/07/18	1	264.00	0	0.00	253.00	1	2,871	0.03%
2018/07/17	1	273.50	1	271.00	268.00	0	2,955	0.00%
2018/07/16	1	271.50	0	0.00	267.50	1	3,005	0.03%
2018/07/12	7	269.14	0	0.00	266.50	7	3,144	0.22%
2018/07/11	4	269.13	1	278.50	268.50	3	3,127	0.10%
2018/07/10	2	289.50	89	284.05	281.00	-87	3,096	-2.81%
2018/07/09	15	292.40	2	286.00	292.50	13	3,072	0.42%
2018/07/06	3	293.67	31	287.11	292.00	-28	3,126	-0.90%
2018/07/03	1	308.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	7	317.50	7	321.93	315.00	0	3,124	0.00%
2018/06/27	6	310.92	0	0.00	310.50	6	3,149	0.19%
2018/06/26	12	313.92	0	0.00	313.50	12	3,153	0.38%
2018/06/25	1	313.00	16	316.50	316.00	-15	3,142	-0.48%
2018/06/22	1	307.50	2	311.25	308.00	-1	3,128	-0.03%
2018/06/21	0	0.00	6	302.25	301.00	-6	3,113	-0.19%
2018/06/20	2	291.25	0	0.00	291.00	2	3,113	0.06%
2018/06/19	3	293.83	3	293.50	292.50	0	3,138	0.00%
2018/06/15	5	293.00	0	0.00	292.50	5	3,177	0.16%
2018/06/11	0	0.00	1	309.50	307.50	-1	3,213	-0.03%
2018/06/07	1	312.50	0	0.00	310.50	1	3,292	0.03%
2018/06/06	5	306.10	6	307.00	316.00	-1	3,338	-0.03%
2018/06/04	1	315.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	1	320.00	1	324.00	315.50	0	3,684	0.00%
2018/05/31	0	0.00	3	317.00	315.00	-3	3,688	-0.08%
2018/05/30	1	309.50	1	312.00	309.00	0	3,674	0.00%
2018/05/28	5	310.70	1	311.00	310.00	4	3,641	0.11%
2018/05/25	5	333.40	4	337.13	320.50	1	3,594	0.03%
2018/05/24	10	337.70	0	0.00	337.00	10	3,520	0.28%
2018/05/23	7	341.64	4	344.75	341.00	3	3,473	0.09%
2018/05/22	8	328.13	0	0.00	330.00	8	3,386	0.24%
2018/05/21	2	323.25	1	324.00	324.00	1	3,366	0.03%
2018/05/18	0	0.00	3	321.83	325.00	-3	3,361	-0.09%
2018/05/16	2	330.50	4	333.50	324.50	-2	3,330	-0.06%
2018/05/15	9	324.78	3	324.17	325.50	6	3,288	0.18%
2018/05/14	9	313.28	1	314.00	310.00	8	3,232	0.25%
2018/05/11	2	320.25	0	0.00	317.00	2	3,191	0.06%
2018/05/10	1	320.00	0	0.00	319.50	1	3,159	0.03%
2018/05/09	22	314.00	0	0.00	316.00	22	3,116	0.71%
2018/05/08	3	316.33	0	0.00	314.00	3	3,052	0.10%
2018/05/07	10	316.25	1	322.00	319.00	9	3,013	0.30%
2018/05/04	48	328.47	32	335.94	322.00	16	2,939	0.54%
2018/05/03	54	336.94	90	334.51	338.00	-36	2,830	-1.27%
2018/05/02	9	321.22	1	320.50	325.00	8	2,670	0.30%
2018/04/30	15	312.53	1	306.50	310.00	14	2,582	0.54%
2018/04/27	32	303.70	2	303.50	307.50	30	2,501	1.20%
2018/04/26	40	306.59	36	294.53	288.00	4	2,400	0.17%
2018/04/25	1	290.50	6	294.67	298.00	-5	2,241	-0.22%
2018/04/24	3	287.67	48	288.91	283.50	-45	2,179	-2.06%
2018/04/23	4	292.00	20	293.55	293.00	-16	2,106	-0.76%
2018/04/20	26	270.33	2	267.50	273.50	24	2,009	1.19%
2018/04/19	18	264.75	17	264.12	261.50	1	1,966	0.05%
2018/04/18	20	257.60	2	255.50	258.50	18	1,874	0.96%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	247.50	247.50	-1	1,772	-0.06%
2018/04/13	6	243.50	0	0.00	243.00	6	1,762	0.34%
2018/04/12	14	256.14	2	252.25	245.50	12	1,769	0.68%
2018/04/11	0	0.00	2	237.75	237.50	-2	1,685	-0.12%
2018/04/10	0	0.00	0	237.00	236.50	0	1,678	0.00%
2018/04/02	2	250.00	18	247.44	246.50	-16	1,626	-0.98%
2018/03/31	3	248.67	0	0.00	249.00	3	1,603	0.19%
2018/03/30	17	242.65	0	0.00	241.00	17	1,554	1.09%
2018/03/27	1	239.00	0	0.00	238.00	1	1,520	0.07%
2018/03/23	0	0.00	3	234.50	235.50	-3	1,502	-0.20%
2018/03/22	0	0.00	5	245.50	237.00	-5	1,484	-0.34%
2018/03/21	5	245.50	0	0.00	241.50	5	1,453	0.34%
2018/03/20	0	0.00	21	231.10	231.50	-21	1,400	-1.50%
2018/03/16	0	0.00	0	246.50	242.50	0	1,374	0.00%
2018/03/15	1	243.00	1	242.00	243.00	0	1,386	0.00%
2018/03/13	1	247.50	0	0.00	245.50	1	1,310	0.08%
2018/03/09	0	0.00	3	248.00	247.50	-3	1,213	-0.25%
2018/03/08	3	251.50	7	256.14	246.50	-4	1,156	-0.35%
2018/03/07	0	0.00	1	234.00	234.00	-1	914	-0.11%
2018/02/05	2	194.50	1	194.50	194.00	1	802	0.12%
2018/02/02	4	199.25	0	0.00	198.00	4	799	0.50%
2018/02/01	8	200.50	0	0.00	200.00	8	811	0.99%
2018/01/31	7	200.00	0	0.00	200.50	7	815	0.86%
2018/01/18	0	0.00	1	202.50	202.50	-1	915	-0.11%
2018/01/16	1	205.00	1	207.00	201.00	0	941	0.00%
2018/01/15	2	202.00	2	201.00	200.00	0	908	0.00%