力成 (6239)-國票-和平券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	190.00	190.50	-0.1	6,444	0.00%
2024/06/12	0	186.50	0	0.00	189.50	0	6,748	0.00%
2024/06/05	0	183.50	0	0.00	184.00	0	7,221	0.00%
2024/06/03	0	183.00	0	0.00	182.00	0	7,755	0.00%
2024/05/31	0	187.00	0	0.00	178.00	0	7,808	0.00%
2024/05/30	1	189.47	0	0.00	186.50	1	7,815	0.01%
2024/05/29	0	190.00	4	180.50	189.00	-4	7,961	-0.05%
2024/05/28	0	0.00	1	176.00	175.00	-1	7,895	-0.01%
2024/05/27	1	174.50	0	0.00	175.00	1	8,028	0.01%
2024/05/21	0	0.00	3	171.50	173.50	-3	8,197	-0.04%
2024/05/16	3	170.00	0	0.00	168.00	3	8,187	0.04%
2024/05/14	0	0.00	0	165.00	165.50	0	8,294	0.00%
2024/05/10	2	167.75	0	0.00	164.00	2	8,390	0.02%
2024/05/08	2	170.75	0	0.00	172.50	2	8,396	0.02%
2024/05/03	0	0.00	1	174.50	170.00	-1	8,585	-0.01%
2024/05/02	1	170.50	0	171.50	170.50	1	8,750	0.01%
2024/04/30	0	173.00	0	0.00	174.50	0	8,743	0.00%
2024/04/26	0	174.00	0	0.00	173.00	0	9,008	0.00%
2024/04/25	0	0.00	2	172.50	173.00	-2	9,022	-0.02%
2024/04/24	2	171.75	2	173.25	173.00	0	9,047	0.00%
2024/04/19	0	0.00	2	175.25	174.00	-2	9,239	-0.02%
2024/04/18	0	0.00	0	180.00	179.50	0	9,201	0.00%
2024/04/17	6	181.17	2	182.75	182.00	4	9,370	0.04%
2024/04/16	3	183.33	2	179.51	180.00	1	9,365	0.01%
2024/04/15	2	187.26	7	191.71	186.50	-5	9,276	-0.05%
2024/04/11	1	183.50	3	183.50	183.50	-2	9,259	-0.02%
2024/04/10	0	0.00	0	186.00	185.00	0	9,362	0.00%
2024/04/09	2	185.53	0.1	185.00	185.50	2	9,458	0.02%
2024/04/03	1	188.11	1	191.00	191.00	0	9,527	0.00%
2024/04/02	4	193.75	2	190.00	191.00	2	9,502	0.02%
2024/04/01	0	194.50	2	190.50	193.00	-2	9,469	-0.02%
2024/03/29	0	196.50	1.2	201.58	200.50	-1.2	9,395	-0.01%
2024/03/28	1	193.54	2	198.75	201.00	-1	9,178	-0.01%
2024/03/27	2	184.51	0	0.00	188.00	2	8,973	0.02%
2024/03/26	0	0.00	0.1	191.00	186.50	-0.1	9,003	0.00%
2024/03/25	0	0.00	0	189.50	188.50	0	9,084	0.00%
2024/03/22	1	195.02	0	0.00	195.00	1	9,189	0.01%
2024/03/21	3	195.50	5	195.59	197.50	-2	9,269	-0.02%
2024/03/20	1.2	196.21	0.1	199.00	195.50	1.1	9,426	0.01%
2024/03/19	4	198.62	0	197.50	196.00	4	9,508	0.04%
2024/03/18	1	192.00	2.3	194.18	197.50	-1.3	9,462	-0.01%
2024/03/15	4.3	185.15	6.1	187.86	190.00	-1.8	9,439	-0.02%
2024/03/14	3	184.33	2	185.00	185.00	1	9,239	0.01%
2024/03/13	2	180.77	2.2	182.91	187.50	-0.2	9,174	0.00%
2024/03/12	2	171.00	1	173.50	175.00	1	8,880	0.01%
2024/03/11	1	169.03	1.1	170.00	170.00	0	8,780	0.00%
2024/03/08	4	175.64	5.1	173.33	171.50	-1.1	8,682	-0.01%
2024/03/07	2	169.77	0	0.00	171.00	2	8,311	0.02%
2024/03/06	0	168.86	2.1	170.01	172.00	-2	8,120	-0.02%
2024/03/05	2	164.75	2	167.50	170.00	0	8,012	0.00%
2024/03/04	1	166.99	0	0.00	166.00	1	7,915	0.01%
2024/03/01	0	156.18	0	0.00	156.00	0	7,637	0.00%
2024/02/29	3	156.33	4.1	156.83	156.00	-1.1	7,515	-0.01%
2024/02/27	3	149.83	2	150.75	150.00	1	7,346	0.01%
2024/02/26	4	152.63	4	150.88	150.00	0	7,300	0.00%
2024/02/23	1	149.00	1	147.99	149.50	0	7,183	0.00%
2024/02/22	0	146.50	0	0.00	146.50	0	7,095	0.00%
2024/02/21	0	146.00	0	0.00	146.50	0	7,058	0.00%
2024/02/20	1	145.00	0	146.00	145.00	1	7,032	0.01%
2024/02/19	0	148.00	0	145.50	146.00	0	6,987	0.00%
2024/02/16	2	148.00	1	150.50	150.50	1	6,966	0.01%
2024/02/15	1	149.00	0	0.00	151.00	1	6,916	0.01%
2024/02/05	0	147.93	0	0.00	147.50	0	6,771	0.00%
2024/02/02	0	0.00	0	145.00	146.50	0	6,680	0.00%
2024/01/31	0	142.50	51	141.07	145.50	-51	6,577	-0.78%
2024/01/29	0	146.50	2	146.00	149.50	-2	6,361	-0.03%
2024/01/26	0	0.00	0	145.50	145.00	0	6,257	0.00%
2024/01/25	50	147.30	1.1	143.29	145.50	48.9	6,124	0.80%
2024/01/24	1	140.03	0	0.00	141.00	1	5,883	0.02%
2024/01/23	1.2	143.41	2	144.46	143.50	-0.8	5,776	-0.01%
2024/01/22	0	0.00	0.4	134.56	135.00	-0.4	5,503	-0.01%
2024/01/19	0.2	132.00	1	132.00	133.00	-0.9	5,451	-0.02%
2024/01/18	1	130.50	0	0.00	131.00	1	5,441	0.02%
2024/01/17	0.2	132.95	1	132.00	132.00	-0.8	5,406	-0.02%
2024/01/16	0	0.00	1.2	131.92	132.00	-1.2	5,292	-0.02%
2024/01/11	3.2	128.56	0	0.00	129.00	3.2	5,045	0.06%
2024/01/09	1	131.00	0	132.00	130.00	1	4,846	0.02%
2024/01/03	0	0.00	0	134.00	135.50	0	4,582	0.00%
2024/01/02	0	138.50	0	0.00	136.50	0	4,463	0.00%
2023/12/29	0	141.00	0	0.00	141.00	0	4,359	0.00%
2023/12/26	0	0.00	2	148.00	148.00	-2	4,264	-0.05%
2023/12/22	2	143.00	1	143.50	144.00	1	4,188	0.02%
2023/12/21	1	143.50	0	0.00	144.50	1	4,103	0.02%
2023/12/19	0	0.00	10	141.25	147.50	-10	3,858	-0.26%
2023/12/18	1	148.00	1	149.00	148.50	0	3,645	0.00%
2023/12/15	6	151.00	1	152.00	152.50	5	3,485	0.14%
2023/12/14	0	0.00	3	143.50	148.50	-3	3,143	-0.10%
2023/12/12	0	0.00	1	131.50	131.00	-1	2,770	-0.04%
2023/12/08	1	119.50	2	120.50	121.50	-1	2,630	-0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	1	115.50	115.50	-1	2,568	-0.04%
2023/11/29	0	0.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/27	1	108.00	0	0.00	108.50	1	2,534	0.04%
2023/11/22	0	0.00	1	107.50	108.00	-1	2,550	-0.04%
2023/10/18	0	0.00	5	108.20	109.00	-5	3,579	-0.14%
2023/10/04	0	0.00	1	101.00	102.00	-1	3,720	-0.03%
2023/10/02	0	0.00	0	103.00	104.00	0	3,761	0.00%
2023/09/14	1	105.50	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	2	104.00	105.00	-2	3,757	-0.05%
2023/09/11	0	0.00	0.1	103.50	103.50	-0.1	3,818	0.00%
2023/09/08	0	0.00	0.1	104.00	103.50	-0.1	3,817	0.00%
2023/09/06	0	0.00	230	102.76	104.00	-230	3,793	-6.06%	大賣/鉅額交易
2023/09/05	0	0.00	695	101.14	102.50	-695	3,784	-18.37%	大賣/鉅額交易
2023/08/31	2	98.80	0	0.00	99.70	2	3,807	0.05%
2023/08/30	0	0.00	0.1	98.50	98.50	-0.1	3,811	0.00%
2023/08/21	0	0.00	2.1	95.34	96.10	-2.1	4,007	-0.05%
2023/08/17	1	93.90	0	0.00	94.60	1	4,022	0.02%
2023/08/10	1	94.20	0	0.00	94.60	1	3,991	0.03%
2023/08/09	0.1	96.50	0	0.00	97.00	0.1	3,954	0.00%
2023/08/02	0	0.00	2	95.40	95.40	-2	3,769	-0.05%
2023/07/31	9	110.33	0	0.00	110.50	9	3,486	0.26%
2023/07/28	1	112.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	2	109.00	2	110.00	111.50	0	3,290	0.00%
2023/07/26	4	108.75	0	0.00	110.00	4	3,192	0.13%
2023/07/25	113	110.50	0	0.00	110.00	113	3,127	3.61%	大買/鉅額交易
2023/07/24	167	109.99	0	0.00	111.00	167	3,103	5.38%	大買/鉅額交易
2023/07/21	31	109.06	0.7	109.50	111.50	30.4	3,062	0.99%
2023/07/20	150	109.50	0	0.00	110.50	150	3,045	4.93%	大買/鉅額交易
2023/07/19	155	111.16	12	111.83	111.00	143	3,022	4.73%	大買/鉅額交易
2023/07/18	201	110.50	0	0.00	112.00	201	2,989	6.72%	大買/鉅額交易
2023/07/14	10	108.50	1	109.50	109.50	9	2,947	0.31%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/06/26	0	0.00	3	104.50	105.00	-3	2,828	-0.11%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	2,740	0.00%
2023/06/16	0.1	101.50	0	0.00	104.50	0.1	2,679	0.00%
2023/06/15	0	0.00	3	103.00	103.00	-3	2,574	-0.12%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/07	1	99.90	0	0.00	101.00	1	2,522	0.04%
2023/05/31	0	0.00	5	99.70	99.90	-5	2,455	-0.20%
2023/05/29	5	98.90	0	0.00	98.70	5	2,396	0.21%
2023/05/19	0.2	95.80	0	0.00	96.00	0.2	2,250	0.01%
2023/05/18	5	95.80	0	0.00	95.80	5	2,224	0.22%
2023/05/05	0	0.00	0.6	94.40	94.30	-0.6	2,286	-0.03%
2023/05/04	0	0.00	3	93.50	94.10	-3	2,321	-0.13%
2023/05/02	0.6	92.50	0	0.00	92.40	0.6	2,456	0.02%
2023/04/26	0	0.00	2	91.10	90.60	-2	2,343	-0.09%
2023/04/25	32	91.26	0	0.00	91.80	32	2,275	1.41%
2023/04/24	76	91.82	0	0.00	92.00	76	2,207	3.44%
2023/03/31	0.2	91.50	0	0.00	91.00	0.2	1,940	0.01%
2023/03/30	0.2	90.40	171	90.70	91.30	-170.8	2,006	-8.51%	大賣/鉅額交易
2023/03/29	22	89.50	0	0.00	89.50	22	2,125	1.03%
2023/03/23	44	90.35	0	0.00	90.20	44	2,661	1.65%
2023/03/22	0	0.00	1	90.50	90.40	-1	2,677	-0.04%
2023/03/13	0	0.00	1	90.00	90.30	-1	2,790	-0.04%
2023/03/06	105	89.38	1	89.60	89.60	104	2,789	3.73%	大買/鉅額交易
2023/02/15	0	0.00	1	87.20	87.10	-1	2,922	-0.03%
2023/02/06	0	0.00	1	88.10	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	1	87.92	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	0.2	87.58	87.60	-0.2	3,039	0.00%
2023/02/01	2	86.00	3	85.93	86.80	-1	3,055	-0.03%
2023/01/31	3	82.60	6	83.07	83.50	-3	2,946	-0.10%
2023/01/16	0	0.00	1	80.50	80.60	-1	2,952	-0.03%
2023/01/11	1	80.81	0	0.00	80.70	1	3,042	0.03%
2022/12/19	3	79.80	0	0.00	79.80	3	2,961	0.10%
2022/12/05	0	0.00	0.5	85.10	85.10	-0.5	2,547	-0.02%
2022/12/02	0	0.00	1	85.90	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	2	84.85	85.20	-2	2,518	-0.08%
2022/11/24	0	0.00	1	84.20	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	1	83.90	83.70	-1	2,512	-0.04%
2022/11/22	0	0.00	4	82.73	83.00	-4	2,507	-0.16%
2022/11/21	0	0.00	0.5	82.20	82.20	-0.5	2,501	-0.02%
2022/11/16	0	0.00	0.1	81.90	82.20	-0.1	2,459	0.00%
2022/11/14	1	80.40	0	0.00	80.80	1	2,416	0.04%
2022/11/11	0	0.00	1	79.80	79.60	-1	2,387	-0.04%
2022/11/04	0	0.00	42	75.38	75.00	-42	2,265	-1.85%
2022/11/02	40	73.50	0	0.00	74.00	40	2,241	1.78%
2022/10/27	0	0.00	1	73.80	73.60	-1	2,108	-0.05%
2022/10/19	0.1	71.50	0	0.00	71.00	0.1	2,258	0.00%
2022/10/12	4	69.73	0	0.00	70.00	4	2,256	0.18%
2022/09/29	5.1	77.88	0	0.00	77.50	5.1	2,168	0.24%
2022/09/15	4	80.78	0	0.00	80.70	4	2,183	0.18%
2022/09/12	0.1	82.40	0	0.00	81.90	0.1	2,173	0.00%
2022/09/05	0	0.00	1	83.00	82.60	-1	2,256	-0.04%
2022/09/02	0.1	85.00	0	0.00	84.40	0.1	2,240	0.00%
2022/09/01	0.1	84.90	0	0.00	84.80	0.1	2,245	0.00%
2022/08/31	1.1	85.33	0	0.00	85.40	1.1	2,259	0.05%
2022/08/26	0.1	86.90	0	0.00	87.30	0.1	2,264	0.00%
2022/08/22	1	87.90	0	0.00	87.90	1	2,317	0.04%
2022/08/17	0.1	86.80	0	0.00	86.90	0.1	2,354	0.00%
2022/08/04	0.1	85.10	0	0.00	84.80	0.1	2,346	0.00%
2022/08/02	0.1	84.96	2	84.70	84.70	-1.9	2,367	-0.08%
2022/07/29	2	85.40	2.1	85.03	85.40	-0.1	2,319	0.00%
2022/07/28	2	90.40	0	0.00	90.40	2	2,244	0.09%
2022/07/26	1	90.10	0	0.00	89.50	1	2,122	0.05%
2022/07/18	0	0.00	0.1	91.30	92.30	-0.1	2,170	0.00%
2022/07/15	0	0.00	0.1	88.50	88.00	-0.1	2,116	0.00%
2022/07/04	0.1	85.30	0	0.00	84.60	0.1	2,068	0.00%
2022/06/30	1.1	89.45	0	0.00	87.80	1.1	2,073	0.05%
2022/06/28	0	0.00	1	94.70	94.70	-1	2,030	-0.05%
2022/06/17	0.1	94.60	0	0.00	95.70	0.1	2,170	0.00%
2022/05/31	0	0.00	1	97.80	97.90	-1	2,481	-0.04%
2022/05/26	0	0.00	4	96.83	97.10	-4	2,510	-0.16%
2022/04/27	0	0.00	1	95.40	95.80	-1	3,311	-0.03%
2022/04/21	0	0.00	1	94.00	94.00	-1	3,267	-0.03%
2022/04/14	0.1	93.80	0	0.00	93.70	0.1	3,506	0.00%
2022/04/12	2	92.80	0	0.00	92.60	2	3,657	0.05%
2022/04/06	1	95.10	0	0.00	95.10	1	3,745	0.03%
2022/03/23	1	97.00	1	96.60	96.60	0	3,792	0.00%
2022/03/18	1	96.60	1	97.10	98.30	0	3,866	0.00%
2022/03/16	4	95.30	4	94.40	94.80	0	3,843	0.00%
2022/03/11	3	96.60	0	0.00	96.90	3	3,911	0.08%
2022/03/09	0	0.00	1	95.30	95.50	-1	4,130	-0.02%
2022/03/08	0	0.00	0.2	93.70	93.20	-0.2	4,193	0.00%
2022/03/07	2	95.00	2	94.70	94.90	0	4,237	0.00%
2022/03/02	0	0.00	1	96.10	96.20	-1	5,455	-0.02%
2022/02/24	1	93.00	0	0.00	92.70	1	5,465	0.02%
2022/02/22	1	95.20	0	0.00	95.00	1	5,494	0.02%
2022/02/18	0	0.00	1	96.90	96.80	-1	5,513	-0.02%
2022/02/15	1	95.70	0	0.00	95.50	1	5,621	0.02%
2022/01/25	0.1	98.00	0	0.00	98.10	0.1	5,380	0.00%
2022/01/19	1	98.40	0	0.00	98.50	1	5,572	0.02%
2022/01/17	1	98.70	6	98.90	99.20	-5	5,574	-0.09%
2022/01/14	0	0.00	2	98.90	98.50	-2	5,596	-0.04%
2022/01/11	2	98.20	0	0.00	98.10	2	5,616	0.04%
2022/01/05	0	0.00	2	99.70	100.00	-2	5,532	-0.04%
2021/12/30	2	97.70	0	0.00	97.70	2	5,442	0.04%
2021/12/17	0	0.00	1	96.10	96.20	-1	5,494	-0.02%
2021/12/14	0	0.00	5	96.46	96.30	-5	5,465	-0.09%
2021/12/09	7	97.17	0	0.00	97.20	7	5,420	0.13%
2021/12/07	0	0.00	1	97.20	96.90	-1	5,346	-0.02%
2021/12/06	0	0.00	1	96.90	96.80	-1	5,319	-0.02%
2021/12/03	2	96.85	0	0.00	96.20	2	5,296	0.04%
2021/12/01	3	99.13	0	0.00	99.10	3	4,996	0.06%
2021/11/26	1	98.00	0	0.00	97.40	1	3,653	0.03%
2021/11/19	1	98.70	0	0.00	98.60	1	3,560	0.03%
2021/11/18	4	99.70	1	99.40	99.50	3	3,505	0.09%
2021/11/17	0	0.00	9	99.60	101.00	-9	3,460	-0.26%
2021/11/16	0	0.00	11	98.00	98.00	-11	3,406	-0.32%
2021/11/15	1	98.90	2	99.35	99.30	-1	3,356	-0.03%
2021/11/10	0	0.00	11	98.30	98.10	-11	3,336	-0.33%
2021/11/09	15	97.81	0	0.00	97.90	15	3,389	0.44%
2021/11/08	1	97.80	0	0.00	97.00	1	3,386	0.03%
2021/11/04	12	97.60	2	97.10	97.20	10	3,373	0.30%
2021/11/02	2	96.90	0	0.00	96.20	2	3,382	0.06%
2021/10/28	1	101.00	0.1	101.00	100.00	0.9	3,408	0.03%
2021/10/27	9	98.77	10.5	98.30	98.70	-1.5	3,358	-0.04%
2021/10/26	0	0.00	0.1	95.50	95.30	-0.1	3,409	0.00%
2021/10/25	10	94.60	0	0.00	94.30	10	3,452	0.29%
2021/10/22	0	0.00	10	95.25	94.50	-10	3,523	-0.28%
2021/10/21	10.1	96.00	0	0.00	95.00	10.1	3,519	0.29%
2021/10/15	0	0.00	0.1	98.06	97.10	-0.1	3,384	0.00%
2021/10/14	0.1	96.20	0	0.00	96.10	0.1	3,363	0.00%
2021/10/12	0.1	98.90	0	0.00	97.60	0.1	3,336	0.00%
2021/10/06	3	100.00	0	0.00	100.00	3	3,396	0.09%
2021/10/04	0	0.00	1	101.00	100.50	-1	3,410	-0.03%
2021/10/01	1.1	102.95	1	101.50	101.50	0.1	3,436	0.00%
2021/09/29	0.1	104.00	0	0.00	103.00	0.1	3,392	0.00%
2021/09/24	1	106.00	0	0.00	106.00	1	3,262	0.03%
2021/09/23	0	0.00	0.1	107.14	106.00	-0.1	3,207	0.00%
2021/09/22	0.1	105.50	0	0.00	105.00	0.1	3,187	0.00%
2021/09/16	0	0.00	1	109.50	107.50	-1	3,101	-0.03%
2021/09/14	0	0.00	0.1	111.50	111.50	-0.1	3,032	0.00%
2021/09/13	1	109.50	0	0.00	109.50	1	3,019	0.03%
2021/09/10	0	0.00	0.2	111.25	112.00	-0.2	3,018	-0.01%
2021/09/08	0.2	108.00	0	0.00	108.00	0.2	3,014	0.01%
2021/08/31	0.3	111.50	0	0.00	112.50	0.3	3,075	0.01%
2021/08/30	0	0.00	3	109.00	111.50	-3	3,069	-0.10%
2021/08/25	0	0.00	1	108.00	108.00	-1	3,080	-0.03%
2021/08/23	1	107.50	2	108.00	107.50	-1	3,079	-0.03%
2021/08/20	0	0.00	60	104.50	104.00	-60	3,118	-1.92%
2021/08/18	0	0.00	1	108.00	108.50	-1	3,199	-0.03%
2021/08/16	3	106.00	0	0.00	107.00	3	3,179	0.09%
2021/08/12	3	109.00	0	0.00	109.50	3	3,127	0.10%
2021/08/05	0	0.00	0.2	115.00	115.00	-0.2	3,256	-0.01%
2021/07/30	0	0.00	1	110.50	110.50	-1	3,233	-0.03%
2021/07/29	60	114.00	5	115.00	115.00	55	3,129	1.76%
2021/07/28	0	0.00	1	113.50	112.50	-1	3,099	-0.03%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/15	0	112.00	0	0.00	111.50	0	3,434	0.00%
2021/07/13	1	112.50	0	0.00	112.00	1	3,424	0.03%
2021/07/08	0	110.00	0	0.00	111.00	0	3,429	0.00%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/21	0	0.00	1	106.00	105.50	-1	4,124	-0.02%
2021/06/18	1	108.00	0	0.00	108.00	1	4,148	0.02%
2021/05/28	0	0.00	2	105.75	106.00	-2	4,309	-0.05%
2021/05/26	1	104.00	3	105.00	105.00	-2	4,286	-0.05%
2021/05/21	1	103.50	0	0.00	102.00	1	4,349	0.02%
2021/05/13	3	98.00	0	0.00	97.10	3	4,421	0.07%
2021/05/11	0	0.00	1	102.00	100.50	-1	4,344	-0.02%
2021/05/03	3	107.33	1	106.00	106.00	2	4,826	0.04%
2021/04/27	1	113.50	0	0.00	114.50	1	4,977	0.02%
2021/04/22	0	0.00	100	111.00	110.50	-100	5,508	-1.82%
2021/04/15	100	109.00	0	0.00	109.00	100	5,755	1.74%
2021/04/14	0	0.00	1	107.00	107.50	-1	5,801	-0.02%
2021/04/13	2	109.50	0	0.00	109.50	2	5,814	0.03%
2021/04/12	1	112.00	0	0.00	112.00	1	5,816	0.02%
2021/04/09	0	0.00	153	110.51	111.50	-153	5,818	-2.63%	大賣/鉅額交易
2021/04/08	152	111.01	5	112.00	112.00	147	5,785	2.54%	大買/鉅額交易
2021/04/06	1	112.00	13	110.92	112.00	-12	5,665	-0.21%
2021/04/01	1	106.50	0	0.00	105.50	1	5,442	0.02%
2021/03/31	6	104.08	0	0.00	105.50	6	5,387	0.11%
2021/03/23	0	0.00	1	105.00	104.00	-1	5,410	-0.02%
2021/03/19	1	104.50	0	0.00	105.00	1	5,450	0.02%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/08	0	0.00	0.1	100.00	100.00	-0.1	6,653	0.00%
2021/02/22	2	103.50	2	105.50	101.50	0	7,062	0.00%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/01/28	1	99.60	0	0.00	99.90	1	6,993	0.01%
2021/01/25	1	104.00	0	0.00	103.50	1	6,650	0.02%
2021/01/22	2	103.00	0	0.00	103.50	2	6,481	0.03%
2021/01/20	2	101.50	0	0.00	100.00	2	6,338	0.03%
2021/01/19	1	101.00	4	101.75	101.50	-3	6,252	-0.05%
2021/01/18	0	0.00	4	100.75	102.00	-4	6,134	-0.07%
2021/01/15	0	0.00	1	96.60	96.50	-1	6,125	-0.02%
2021/01/14	1	98.40	3	98.27	98.80	-2	6,115	-0.03%
2021/01/12	1	97.90	0	0.00	97.80	1	6,335	0.02%
2021/01/11	0	0.00	1	96.00	96.90	-1	6,225	-0.02%
2021/01/06	1	94.00	0	0.00	94.40	1	6,175	0.02%
2021/01/04	3	94.77	0	0.00	94.60	3	6,208	0.05%
2020/12/31	1	94.50	0	0.00	94.90	1	6,180	0.02%
2020/12/30	1	93.70	0	0.00	94.00	1	6,170	0.02%
2020/12/29	1	94.80	0	0.00	94.80	1	6,112	0.02%
2020/12/28	0	0.00	2	95.50	95.80	-2	6,089	-0.03%
2020/12/24	0	0.00	3	94.70	94.90	-3	6,107	-0.05%
2020/12/23	1	93.70	6	93.98	94.00	-5	6,133	-0.08%
2020/12/21	0	0.00	5	92.50	94.20	-5	6,192	-0.08%
2020/12/18	3	96.67	0	0.00	95.90	3	6,184	0.05%
2020/12/17	2	96.65	0	0.00	96.90	2	6,174	0.03%
2020/12/15	1	96.30	0	0.00	96.10	1	6,219	0.02%
2020/12/14	0	0.00	1	96.00	96.50	-1	6,235	-0.02%
2020/12/11	6	97.37	1	95.60	96.10	5	6,247	0.08%
2020/12/09	1	100.00	1	100.00	100.50	0	6,200	0.00%
2020/12/08	1	98.60	0	0.00	98.80	1	6,154	0.02%
2020/12/07	0	0.00	2	101.00	100.50	-2	6,073	-0.03%
2020/12/04	1	98.80	2	100.50	101.00	-1	5,965	-0.02%
2020/12/03	3	99.33	2	98.90	99.20	1	5,747	0.02%
2020/12/02	0	0.00	7	97.53	99.40	-7	5,529	-0.13%
2020/12/01	1	91.60	2	93.00	93.00	-1	5,154	-0.02%
2020/11/30	3	90.03	0	0.00	92.00	3	5,069	0.06%
2020/11/27	1	90.20	2	90.50	91.00	-1	4,913	-0.02%
2020/11/26	1	90.20	1	90.50	91.10	0	4,953	0.00%
2020/11/25	5	90.24	0	0.00	90.00	5	5,031	0.10%
2020/11/24	1	91.30	0	0.00	91.20	1	4,990	0.02%
2020/11/19	1	89.80	0	0.00	89.50	1	4,905	0.02%
2020/11/17	0.1	91.40	0	0.00	90.90	0.1	4,911	0.00%
2020/11/13	1	89.50	0	0.00	89.80	1	4,991	0.02%
2020/11/11	0	0.00	2	90.50	90.70	-2	5,019	-0.04%
2020/11/10	1	87.20	2	88.70	88.80	-1	4,966	-0.02%
2020/11/04	2	85.40	0	0.00	85.60	2	5,170	0.04%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/29	1	84.50	2	84.20	84.50	-1	5,349	-0.02%
2020/10/28	1	85.90	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.90	0	0.00	87.00	1	5,367	0.02%
2020/10/23	0	0.00	5	87.68	88.00	-5	5,426	-0.09%
2020/10/21	1	83.00	0	0.00	83.00	1	5,271	0.02%
2020/10/20	3	85.77	0	0.00	85.60	3	5,233	0.06%
2020/10/14	1	87.60	1	89.00	89.40	0	5,583	0.00%
2020/10/12	1	88.90	5	88.94	89.00	-4	5,595	-0.07%
2020/09/29	0	0.00	1	86.40	85.40	-1	5,895	-0.02%
2020/09/28	0	0.00	4	85.50	85.30	-4	6,017	-0.07%
2020/09/25	0	0.00	4	83.50	83.80	-4	6,022	-0.07%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/21	3	89.63	0	0.00	89.30	3	6,254	0.05%
2020/09/18	2	89.10	0	0.00	89.50	2	6,305	0.03%
2020/09/11	0	0.00	1	89.00	89.00	-1	6,228	-0.02%
2020/09/04	1	85.90	1	86.60	86.60	0	6,187	0.00%
2020/08/21	1	85.90	1	87.50	87.00	0	6,231	0.00%
2020/08/19	5	91.50	0	0.00	89.10	5	6,098	0.08%
2020/08/17	0	0.00	1	93.40	92.70	-1	6,051	-0.02%
2020/08/14	1	91.50	3	91.50	91.30	-2	6,061	-0.03%
2020/08/13	3	91.40	0	0.00	91.20	3	6,044	0.05%
2020/08/12	3	92.03	0	0.00	91.80	3	6,072	0.05%
2020/08/11	0	0.00	3	93.30	93.20	-3	6,089	-0.05%
2020/08/10	10	94.43	0	0.00	94.10	10	6,044	0.17%
2020/08/06	3	97.30	0	0.00	96.60	3	5,967	0.05%
2020/08/03	0	0.00	1	97.40	97.30	-1	6,026	-0.02%
2020/07/31	1	98.20	1	98.20	98.20	0	6,090	0.00%
2020/07/29	5	103.00	0	0.00	103.50	5	6,065	0.08%
2020/07/28	11	103.55	0	0.00	103.00	11	6,045	0.18%
2020/07/27	0	0.00	5	103.50	103.00	-5	5,973	-0.08%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/22	12	106.71	1	107.50	106.00	11	5,851	0.19%
2020/07/02	1	114.00	1	111.50	113.50	0	5,850	0.00%
2020/07/01	2	108.75	1	110.00	109.50	1	5,805	0.02%
2020/06/30	0	0.00	16	104.81	107.00	-16	5,786	-0.28%
2020/06/29	13	100.50	4	103.50	100.50	9	5,734	0.16%
2020/06/23	0	0.00	10	103.00	104.00	-10	5,765	-0.17%
2020/06/11	0	0.00	5	100.00	99.40	-5	6,411	-0.08%
2020/06/10	1	102.50	0	0.00	102.50	1	6,425	0.02%
2020/06/09	5	103.60	1	104.00	103.00	4	6,496	0.06%
2020/06/02	0	0.00	2	102.00	101.50	-2	6,456	-0.03%
2020/06/01	2	99.90	0	0.00	100.50	2	6,435	0.03%
2020/05/27	2	99.60	2	99.40	99.00	0	6,318	0.00%
2020/05/18	5	99.60	0	0.00	98.60	5	6,384	0.08%
2020/05/15	1	103.50	7	102.86	102.50	-6	6,329	-0.09%
2020/05/14	5	106.90	6	104.50	104.00	-1	6,287	-0.02%
2020/05/13	1	107.00	1	105.50	107.50	0	6,306	0.00%
2020/05/12	12	104.13	5	103.00	104.00	7	6,333	0.11%
2020/05/11	7	108.36	2	105.00	103.50	5	6,454	0.08%
2020/05/08	1	103.00	5	103.80	106.00	-4	6,398	-0.06%
2020/05/07	7	101.43	1	102.50	101.00	6	6,303	0.10%
2020/05/06	1	101.50	5	102.50	103.00	-4	6,247	-0.06%
2020/05/05	0	0.00	1	99.50	99.50	-1	6,182	-0.02%
2020/05/04	9	98.10	5	99.42	99.50	4	6,184	0.06%
2020/04/30	1	99.40	3	100.93	101.00	-2	6,127	-0.03%
2020/04/29	0	0.00	2	99.05	98.30	-2	6,098	-0.03%
2020/04/28	3	97.57	0	0.00	97.20	3	6,130	0.05%
2020/04/27	1	101.00	3	100.40	99.60	-2	6,157	-0.03%
2020/04/24	7	100.53	1	101.50	98.70	6	6,119	0.10%
2020/04/23	0	0.00	2	99.70	99.80	-2	6,069	-0.03%
2020/04/22	2	95.70	0	0.00	95.90	2	6,037	0.03%
2020/04/21	2	99.75	0	0.00	97.50	2	6,408	0.03%
2020/04/20	1	99.80	0	0.00	100.00	1	6,196	0.02%
2020/04/17	1	95.70	0	0.00	97.00	1	6,150	0.02%
2020/04/13	0	0.00	1	92.10	91.10	-1	6,142	-0.02%
2020/04/10	2	91.50	1	91.80	91.40	1	6,141	0.02%
2020/04/08	0	0.00	7	92.80	91.50	-7	6,086	-0.12%
2020/04/07	0	0.00	9	92.72	90.40	-9	6,052	-0.15%
2020/04/06	0	0.00	6	88.25	89.70	-6	5,973	-0.10%
2020/03/31	0	0.00	5	86.10	85.90	-5	5,811	-0.09%
2020/03/30	2	81.25	2	82.65	83.90	0	5,718	0.00%
2020/03/27	6	84.73	9	88.69	83.60	-3	5,741	-0.05%
2020/03/26	0	0.00	1	84.50	83.20	-1	5,706	-0.02%
2020/03/18	0	0.00	8	78.21	76.00	-8	5,436	-0.15%
2020/03/17	7	79.80	0	0.00	79.70	7	5,418	0.13%
2020/03/13	1	87.10	1	88.80	88.70	0	5,349	0.00%
2020/03/12	0	0.00	2	94.20	91.20	-2	5,259	-0.04%
2020/03/06	0	0.00	3	104.00	103.50	-3	5,083	-0.06%
2020/03/05	0	0.00	5	106.70	105.00	-5	5,095	-0.10%
2020/03/03	0	0.00	5	105.10	103.50	-5	5,022	-0.10%
2020/02/27	1	102.50	9	103.83	102.00	-8	4,983	-0.16%
2020/02/26	4	107.38	12	105.50	105.50	-8	4,938	-0.16%
2020/02/25	24	111.02	10	111.00	109.00	14	4,994	0.28%
2020/02/24	2	113.75	6	112.58	114.50	-4	4,970	-0.08%
2020/02/20	10	114.25	5	117.00	114.00	5	4,981	0.10%
2020/02/18	8	112.19	0	0.00	113.00	8	4,941	0.16%
2020/02/17	12	114.46	0	0.00	115.00	12	4,913	0.24%
2020/02/14	15	115.00	5	117.00	116.50	10	4,896	0.20%
2020/02/13	17	114.18	1	114.50	113.50	16	4,831	0.33%
2020/02/12	0	0.00	5	113.00	114.50	-5	4,778	-0.10%
2020/02/11	4	109.75	2	112.00	109.50	2	4,630	0.04%
2020/02/06	2	110.50	0	0.00	110.50	2	4,709	0.04%
2020/02/04	1	108.00	1	108.50	108.50	0	4,676	0.00%
2020/02/03	0	0.00	1	104.50	107.00	-1	4,674	-0.02%
2020/01/30	0	0.00	1	105.00	109.00	-1	4,649	-0.02%
2020/01/17	1	111.50	0	0.00	110.50	1	4,609	0.02%
2020/01/16	0	0.00	2	111.75	112.00	-2	4,728	-0.04%
2020/01/15	1	113.00	4	112.75	114.50	-3	4,861	-0.06%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/07	1	95.50	0	0.00	96.10	1	4,158	0.02%
2019/12/31	0	0.00	2	100.50	99.80	-2	4,207	-0.05%
2019/12/30	3	100.67	0	0.00	100.50	3	4,288	0.07%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/20	3	102.33	0	0.00	101.50	3	4,387	0.07%
2019/12/19	1	103.00	1	104.00	104.00	0	4,349	0.00%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/12	1	99.90	0	0.00	99.80	1	4,202	0.02%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	1	96.40	96.50	-1	4,109	-0.02%
2019/12/09	2	95.40	0	0.00	94.50	2	4,106	0.05%
2019/12/05	0	0.00	1	95.30	96.30	-1	4,234	-0.02%
2019/12/04	2	94.20	1	93.90	93.90	1	4,351	0.02%
2019/12/03	0	0.00	3	95.47	95.20	-3	4,389	-0.07%
2019/12/02	2	92.40	2	92.65	93.40	0	4,383	0.00%
2019/11/25	2	97.85	0	0.00	96.70	2	4,382	0.05%
2019/11/22	0	0.00	1	98.10	97.50	-1	4,401	-0.02%
2019/11/20	1	96.40	1	96.60	97.00	0	4,230	0.00%
2019/11/18	1	95.80	1	96.20	96.80	0	4,191	0.00%
2019/11/15	1	96.20	5	96.70	96.00	-4	4,205	-0.10%
2019/11/13	1	94.10	0	0.00	94.40	1	4,144	0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/11	0	0.00	1	95.80	94.70	-1	4,126	-0.02%
2019/11/08	1	95.10	0	0.00	94.30	1	4,100	0.02%
2019/11/06	3	95.60	0	0.00	94.70	3	4,092	0.07%
2019/11/04	0	0.00	2	97.50	97.50	-2	3,995	-0.05%
2019/10/30	0	0.00	1	96.50	95.00	-1	4,033	-0.02%
2019/10/23	6	94.92	16	95.31	95.50	-10	3,932	-0.25%
2019/10/21	0	0.00	3	86.80	86.50	-3	3,889	-0.08%
2019/10/16	3	87.70	0	0.00	88.00	3	3,806	0.08%
2019/09/24	0	0.00	2	86.80	87.50	-2	3,424	-0.06%
2019/09/19	0	0.00	1	86.00	86.10	-1	3,372	-0.03%
2019/09/18	2	86.90	1	86.40	84.70	1	3,311	0.03%
2019/09/17	0	0.00	1	84.70	85.00	-1	3,189	-0.03%
2019/09/16	2	84.35	2	84.05	84.50	0	3,189	0.00%
2019/09/12	0	0.00	4	84.70	84.50	-4	3,182	-0.13%
2019/09/06	0	0.00	3	81.53	81.50	-3	2,953	-0.10%
2019/09/05	0	0.00	1	77.90	78.90	-1	2,800	-0.04%
2019/09/04	0	0.00	5	77.00	77.40	-5	2,749	-0.18%
2019/09/03	0	0.00	20	77.40	77.00	-20	2,728	-0.73%
2019/09/02	0	0.00	2	76.20	76.30	-2	2,690	-0.07%
2019/08/30	0	0.00	1	75.20	75.10	-1	2,691	-0.04%
2019/08/23	5	75.30	0	0.00	75.10	5	2,646	0.19%
2019/08/22	13	74.94	0	0.00	74.80	13	2,647	0.49%
2019/08/16	4	72.40	0	0.00	72.00	4	2,679	0.15%
2019/08/08	1	74.30	0	0.00	74.40	1	2,679	0.04%
2019/08/06	1	74.00	0	0.00	74.60	1	2,660	0.04%
2019/08/02	5	77.70	0	0.00	77.50	5	2,639	0.19%
2019/08/01	3	79.83	0	0.00	79.60	3	2,602	0.12%
2019/07/31	1	84.50	10	84.76	85.60	-9	2,519	-0.36%
2019/07/30	1	84.70	1	84.70	84.70	0	2,446	0.00%
2019/07/26	0	0.00	1	86.50	86.10	-1	2,381	-0.04%
2019/07/25	13	87.14	1	87.70	87.00	12	2,353	0.51%
2019/07/24	1	86.10	1	85.30	87.20	0	2,289	0.00%
2019/07/18	2	78.90	0	0.00	78.90	2	2,250	0.09%
2019/05/14	1	73.90	0	0.00	73.90	1	3,393	0.03%
2019/05/09	0	0.00	4	76.20	76.50	-4	3,539	-0.11%
2019/04/25	0	0.00	1	75.60	75.60	-1	3,494	-0.03%
2019/04/24	0	0.00	4	73.90	74.20	-4	3,478	-0.11%
2019/04/22	0	0.00	1	75.40	75.40	-1	3,393	-0.03%
2019/04/18	1	74.40	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	3	75.40	75.80	-3	3,350	-0.09%
2019/04/16	1	74.30	1	75.30	75.40	0	3,338	0.00%
2019/04/15	1	73.80	0	0.00	74.10	1	3,340	0.03%
2019/04/12	2	74.00	0	0.00	73.90	2	3,339	0.06%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/10	2	74.90	0	0.00	75.00	2	3,213	0.06%
2019/04/08	3	76.60	0	0.00	76.60	3	3,144	0.10%
2019/04/01	4	75.20	2	75.20	75.10	2	3,013	0.07%
2019/03/26	0	0.00	2	72.20	72.10	-2	2,828	-0.07%
2019/03/22	0	0.00	1	73.20	73.10	-1	2,854	-0.04%
2019/03/06	1	72.10	1	72.10	72.10	0	2,835	0.00%
2019/02/26	1	72.90	1	72.90	72.90	0	2,820	0.00%
2019/02/25	1	71.80	6	72.43	72.70	-5	2,750	-0.18%
2019/02/22	4	71.15	0	0.00	71.60	4	2,715	0.15%
2019/02/21	3	71.43	0	0.00	71.60	3	2,700	0.11%
2019/02/19	0	0.00	2	71.10	71.10	-2	2,642	-0.08%
2019/02/18	1	70.00	1	70.70	70.00	0	2,609	0.00%
2019/02/15	2	69.90	1	70.60	70.00	1	2,571	0.04%
2019/02/14	1	69.90	5	70.58	69.50	-4	2,543	-0.16%
2019/02/12	3	67.50	0	0.00	67.90	3	2,451	0.12%
2019/02/11	4	67.70	0	0.00	67.70	4	2,410	0.17%
2019/01/30	0	0.00	1	70.60	70.70	-1	2,314	-0.04%
2019/01/29	0	0.00	20	70.60	71.40	-20	2,317	-0.86%
2019/01/28	0	0.00	1	71.90	71.60	-1	2,299	-0.04%
2019/01/24	1	68.60	0	0.00	68.60	1	2,274	0.04%
2019/01/16	0	0.00	2	68.75	69.00	-2	2,565	-0.08%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2019/01/14	20	67.60	0	0.00	66.80	20	2,553	0.78%
2018/12/25	1	65.60	0	0.00	66.30	1	2,852	0.04%
2018/12/19	0	66.20	0	0.00	65.40	0	2,858	0.00%
2018/12/18	1	65.50	0	0.00	65.60	1	2,841	0.04%
2018/12/14	3	67.90	0	0.00	67.70	3	2,822	0.11%
2018/12/13	0	0.00	1	70.70	70.70	-1	2,718	-0.04%
2018/12/11	2	69.35	0	0.00	68.90	2	2,688	0.07%
2018/12/07	1	70.70	0	0.00	70.60	1	2,673	0.04%
2018/11/28	0	0.00	1	74.00	74.20	-1	2,494	-0.04%
2018/11/27	1	71.50	3	72.20	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	2	71.05	71.10	-2	2,486	-0.08%
2018/11/21	1	68.90	0	0.00	69.40	1	2,508	0.04%
2018/11/20	2	69.35	0	0.00	69.00	2	2,517	0.08%
2018/11/16	1	69.90	0	0.00	69.50	1	2,522	0.04%
2018/11/13	0	0.00	1	67.70	68.50	-1	2,502	-0.04%
2018/11/12	1	69.00	1	69.90	69.90	0	2,476	0.00%
2018/11/09	0	0.00	1	69.10	69.10	-1	2,449	-0.04%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	1	67.60	0	0.00	68.20	1	2,437	0.04%
2018/11/05	1	68.40	1	69.20	68.80	0	2,384	0.00%
2018/11/01	0	0.00	1	68.00	67.50	-1	2,352	-0.04%
2018/10/31	0	0.00	1	66.70	67.60	-1	2,315	-0.04%
2018/10/30	2	64.00	0	0.00	63.80	2	2,253	0.09%
2018/10/25	2	67.50	0	0.00	67.90	2	2,109	0.09%
2018/10/24	1	71.50	0	0.00	71.20	1	2,052	0.05%
2018/10/09	2	76.50	0	0.00	76.40	2	2,069	0.10%
2018/10/03	0	0.00	2	82.30	82.30	-2	1,997	-0.10%
2018/09/26	5	84.40	0	0.00	83.70	5	2,125	0.24%
2018/09/20	3	84.20	0	0.00	84.00	3	2,117	0.14%
2018/09/19	0	0.00	3	85.97	86.10	-3	2,119	-0.14%
2018/09/18	2	85.30	0	0.00	85.40	2	2,140	0.09%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/07	1	86.10	1	86.20	85.40	0	2,346	0.00%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/07/25	0	0.00	1	92.10	90.00	-1	2,377	-0.04%
2018/07/19	1	87.90	0	0.00	87.10	1	2,346	0.04%
2018/07/10	0	0.00	1	85.20	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	1.1	82.39	83.10	-1.1	2,367	-0.05%
2018/07/05	3	81.50	0	0.00	81.80	3	2,375	0.13%
2018/07/04	1	84.10	0	0.00	84.40	1	2,349	0.04%
2018/06/01	0	0.00	1	91.30	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	1	90.60	89.40	-1	2,105	-0.05%
2018/05/30	1	88.80	0	0.00	88.60	1	2,066	0.05%
2018/04/25	1	87.20	0	0.00	88.90	1	2,678	0.04%
2018/04/24	0	0.00	1	93.30	93.50	-1	2,621	-0.04%
2018/04/10	1	91.80	0	94.00	94.00	1	2,798	0.04%
2018/03/31	0	91.70	0	0.00	91.70	0	2,752	0.00%
2018/03/26	0	0.00	1	90.00	90.50	-1	2,717	-0.04%
2018/03/20	0	0.00	0	94.30	94.30	0	2,740	0.00%
2018/03/15	0	0.00	2	94.70	94.80	-2	2,721	-0.07%
2018/02/05	1	93.10	0	0.00	93.50	1	2,495	0.04%
2018/02/01	0	0.00	1	96.80	97.00	-1	2,465	-0.04%
2018/01/31	2	94.80	1	93.90	94.80	1	2,358	0.04%
2018/01/23	2	89.00	0	0.00	88.80	2	2,110	0.09%
2018/01/16	0	0.00	1	89.30	89.60	-1	2,144	-0.05%