• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001193.10193.05-111,953-0.01%
2024/11/213.2189.1100.00189.353.211,9530.03%
2024/11/2010191.0000.00191.451011,7760.09%
2024/11/1900.000.2192.65192.25-0.211,7710.00%
2024/11/181190.4000.00189.65111,8240.01%
2024/11/143191.6100.00191.00311,8530.03%
2024/11/132.1192.8900.00192.752.111,8420.02%
2024/11/127.4194.560195.50194.007.312,0000.06%
2024/11/112197.3500.00199.10211,7440.02%
2024/11/080.1199.701199.65199.00-0.911,831-0.01%
2024/11/0700.002.5197.85197.45-2.512,006-0.02%
2024/11/061195.804197.25195.20-312,212-0.02%
2024/11/0500.001194.00193.65-112,463-0.01%
2024/11/040.1193.0000.00192.950.113,3470.00%
2024/11/013.2186.5700.00190.503.214,1480.02%
2024/10/301191.7000.00191.80114,3150.01%
2024/10/295.1191.571190.60191.504.114,3130.03%
2024/10/280.1195.9600.00196.050.114,0600.00%
2024/10/251196.0000.00196.40114,0870.01%
2024/10/242194.9300.00194.80214,0420.01%
2024/10/238195.8900.00196.00814,3390.06%
2024/10/221196.3000.00197.30114,3900.01%
2024/10/2100.005199.80198.05-514,602-0.03%
2024/10/1800.0010.2199.82198.10-10.214,655-0.07%
2024/10/173192.4300.00193.30314,4150.02%
2024/10/161191.8900.00193.00114,4980.01%
2024/10/1500.000.2195.94196.40-0.214,4220.00%
2024/10/1100.002.8191.67192.15-2.814,407-0.02%
2024/10/0900.003190.05189.00-314,365-0.02%
2024/10/081185.5500.00187.25114,2960.01%
2024/10/0700.002188.00188.15-214,396-0.01%
2024/10/010184.0500.00183.60014,4750.00%
2024/09/302.9184.8100.00183.952.914,5290.02%
2024/09/2700.000190.46188.90014,4180.00%
2024/09/2600.000.2189.70189.30-0.214,3190.00%
2024/09/2500.003187.60187.75-314,162-0.02%
2024/09/2400.002.1184.44185.00-2.114,037-0.01%
2024/09/2300.000183.05183.25013,9750.00%
2024/09/200182.451183.60182.45-113,992-0.01%
2024/09/1900.002178.48180.15-213,982-0.01%
2024/09/181177.7000.00177.85114,0670.01%
2024/09/130.5178.300178.10178.400.514,1740.00%
2024/09/120177.452.1177.26178.30-2.114,521-0.01%
2024/09/111.1171.6200.00171.851.114,3680.01%
2024/09/100.1172.552172.73172.35-1.914,420-0.01%
2024/09/094170.9300.00172.05414,3730.03%
2024/09/061.1172.2100.00174.751.114,3890.01%
2024/09/051173.3400.00172.30114,3720.01%
2024/09/046.5172.3900.00171.256.514,4060.05%
2024/09/020.2180.9300.00180.850.214,1460.00%
2024/08/290.1179.9000.00180.500.114,0860.00%
2024/08/270.1180.001180.10180.45-114,102-0.01%
2024/08/260181.8500.00181.25014,1680.00%
2024/08/231179.0000.00180.95114,0910.01%
2024/08/220181.9000.00180.85014,0510.00%
2024/08/210182.1500.00181.80014,0580.00%
2024/08/2000.000.1183.80183.75-0.113,9240.00%
2024/08/1600.0011.3183.33183.40-11.313,796-0.08%
2024/08/150179.601.1179.91179.35-1.113,649-0.01%
2024/08/1400.002180.85180.75-213,570-0.01%
2024/08/120178.801178.00178.05-113,356-0.01%
2024/08/090.2176.002176.05175.85-1.813,306-0.01%
2024/08/085.3170.216169.65170.55-0.713,046-0.01%
2024/08/070.1174.101171.60174.15-0.912,768-0.01%
2024/08/068.6167.4612166.37167.50-3.412,399-0.03%
2024/08/059.3162.392.1163.95158.757.211,4320.06%
2024/08/025.2177.0200.00174.705.210,6090.05%
2024/08/0110184.35150184.37184.00-14010,219-1.37% 大賣/鉅額交易
2024/07/310180.7300.00180.85010,1280.00%
2024/07/30150180.7800.00180.6015010,0711.49% 大買/鉅額交易
2024/07/290180.5000.00180.6009,9570.00%
2024/07/264.7178.360.2179.50179.004.69,8660.05%
2024/07/2300.002186.30186.30-29,562-0.02%
2024/07/221.4180.962180.23180.70-0.69,450-0.01%
2024/07/198.2187.9000.00186.258.29,1750.09%
2024/07/183189.293189.88190.6009,0290.00%
2024/07/1723.1196.170.1196.10194.10238,8210.26%
2024/07/161197.5500.00196.8518,7330.01%
2024/07/152.2197.001197.40196.701.29,0190.01%
2024/07/125197.8600.00196.3558,9650.06%
2024/07/081195.752.1197.20197.85-1.18,823-0.01%
2024/07/0500.001192.00191.80-18,606-0.01%
2024/07/0400.002191.60192.50-28,531-0.02%
2024/07/0300.001187.50187.60-18,456-0.01%
2024/07/011186.701187.85186.6008,4290.00%
2024/06/252.3182.451182.65183.901.38,3800.02%
2024/06/242.5183.991185.45184.001.58,2360.02%
2024/06/210.1188.5500.00188.600.18,1250.00%
2024/06/200.1189.0300.00189.750.18,0980.00%
2024/06/1900.004185.45187.95-48,022-0.05%
2024/06/1800.000182.80183.0007,9320.00%
2024/06/170.1180.001179.00180.00-0.97,990-0.01%
2024/06/1400.001178.30180.00-17,998-0.01%
2024/06/130179.001179.00178.95-18,188-0.01%
2024/06/1200.003.5174.65176.40-3.58,063-0.04%
2024/06/111173.804173.56173.30-38,075-0.04%
2024/06/071172.8000.00172.8518,1080.01%
2024/06/062173.700.2172.64174.201.88,2390.02%
2024/06/052.1166.9000.00168.452.18,1720.03%
2024/06/040.2167.0300.00166.850.28,5780.00%
2024/06/0300.004169.18169.55-48,939-0.04%
2024/05/312167.5000.00166.0029,0650.02%
2024/05/302168.0000.00167.9029,2000.02%
2024/05/290170.9000.00170.8509,4510.00%
2024/05/2700.000.7173.20172.95-0.79,504-0.01%
2024/05/2300.004.3171.17171.30-4.39,611-0.04%
2024/05/2200.001170.00170.00-19,831-0.01%
2024/05/210.6166.7500.00167.000.69,9290.01%
2024/05/200167.0000.00167.20010,0290.00%
2024/05/170.1167.2000.00167.250.110,1380.00%
2024/05/1500.000167.00166.65010,3020.00%
2024/05/140.2164.1800.00164.400.210,7540.00%
2024/05/1000.000161.25161.65010,9080.00%
2024/05/090.2160.8000.00160.500.210,8870.00%
2024/05/0800.000.1160.60160.70-0.110,9150.00%
2024/05/0700.008.4159.98160.10-8.410,975-0.08%
2024/05/060159.5013159.58159.20-1311,315-0.11%
2024/05/031157.301158.30156.95011,4350.00%
2024/05/021156.0500.00156.15111,7750.01%
2024/04/3000.001158.75158.25-111,907-0.01%
2024/04/292158.700158.45158.80211,9480.02%
2024/04/2600.004156.37156.00-412,035-0.03%
2024/04/251154.1000.00153.50112,3720.01%
2024/04/242156.3512155.52156.35-1012,412-0.08%
2024/04/2310152.1510151.85151.90012,8900.00%
2024/04/220.2151.0020150.35150.45-19.813,165-0.15%
2024/04/1935.7153.1300.00150.9035.713,2140.27%
2024/04/180158.2510157.66158.95-1012,816-0.08%
2024/04/170.2157.4500.00157.400.212,8000.00%
2024/04/1618.5157.1310156.90155.658.512,7840.07%
2024/04/1512159.9500.00160.001212,6010.10%
2024/04/0800.000.1159.35159.45-0.112,7010.00%
2024/04/038158.5200.00158.55812,8250.06%
2024/04/0100.000.5158.50157.40-0.513,3720.00%
2024/03/290.2157.234157.60157.90-3.813,564-0.03%
2024/03/288156.654157.05156.90413,5670.03%
2024/03/2600.002156.63157.60-213,634-0.01%
2024/03/2100.005155.70157.40-513,584-0.04%
2024/03/204153.604154.70153.20013,5580.00%
2024/03/180.1154.4000.00154.400.113,8300.00%
2024/03/154154.1000.00153.00413,6230.03%
2024/03/144154.304155.20155.10013,5320.00%
2024/03/1300.0012155.52155.25-1213,611-0.09%
2024/03/1200.006154.30154.50-613,443-0.04%
2024/03/1110152.983153.80152.90713,3180.05%
2024/03/0800.004.5156.18154.45-4.513,181-0.03%
2024/03/0700.002151.98152.30-212,772-0.02%
2024/03/0600.000148.80148.85012,3660.00%
2024/03/050.2148.0000.00148.150.212,2730.00%
2024/03/040.1146.5010.3145.41146.95-10.212,111-0.08%
2024/03/014143.104143.85142.80011,8650.00%
2024/02/290.4143.0500.00143.300.411,8770.00%
2024/02/278.2142.8800.00143.358.211,9850.07%
2024/02/261143.6000.00143.95111,9900.01%
2024/02/2300.001.2143.74143.75-1.211,929-0.01%
2024/02/2200.006.2142.81142.80-6.212,083-0.05%
2024/02/214141.1000.00141.20412,0220.03%
2024/02/2000.0010141.87141.65-1012,301-0.08%
2024/02/198.5140.7900.00141.108.512,3850.07%
2024/02/162141.3000.00141.30212,6150.02%
2024/02/1500.003.6142.28142.35-3.612,656-0.03%
2024/02/0200.006135.00135.10-612,168-0.05%
2024/02/016133.7500.00134.35612,1240.05%
2024/01/311134.3500.00134.35112,1690.01%
2024/01/2900.003136.28136.50-312,271-0.02%
2024/01/2500.003135.33135.65-311,872-0.03%
2024/01/231.2133.602.1133.65134.05-0.911,454-0.01%
2024/01/2200.001134.30133.80-111,491-0.01%
2024/01/1900.0038131.61132.90-3811,344-0.33%
2024/01/1738128.7300.00127.453811,2250.34%
2024/01/1611131.3010131.90131.65110,7390.01%
2024/01/1500.000132.85133.00010,5070.00%
2024/01/1200.000132.60132.65010,3780.00%
2024/01/110132.5000.00132.85010,4000.00%
2024/01/101132.4500.00132.30110,4660.01%
2024/01/0800.004133.00132.75-410,501-0.04%
2024/01/0500.006132.50132.15-610,451-0.06%
2024/01/045132.5500.00132.50510,6230.05%
2024/01/0310133.1500.00132.551010,7710.09%
2023/12/2700.001135.50135.75-110,401-0.01%
2023/12/2600.000134.10134.25010,0100.00%
2023/12/250.2133.500.1133.60133.500.19,8220.00%
2023/12/2200.0032132.83132.95-329,796-0.33%
2023/12/2132132.2010132.30132.60229,8600.22%
2023/12/2000.0032133.75133.75-329,837-0.33%
2023/12/1932133.0610133.80133.40229,8850.22%
2023/12/1820.1132.9011133.68133.909.110,1440.09%
2023/12/1500.000133.80133.70010,1320.00%
2023/12/1400.0037132.70133.15-379,893-0.37%
2023/12/1332131.4500.00131.55329,4770.34%
2023/12/1200.0032131.94131.50-329,524-0.34%
2023/12/1127130.7600.00131.20279,5520.28%
2023/12/0800.0020131.33131.05-209,554-0.21%
2023/12/071130.3500.00130.0019,3800.01%
2023/12/0600.0021130.86130.80-219,471-0.22%
2023/12/056130.2500.00130.3569,4450.06%
2023/12/041131.6500.00131.3019,4590.01%
2023/11/2911.1131.0511131.95131.150.19,3540.00%
2023/11/2800.005131.40131.25-59,295-0.05%
2023/11/275130.5000.00130.3559,2080.05%
2023/11/2232.1131.5400.00131.3532.19,0020.36%
2023/11/2100.000.7132.27132.55-0.79,018-0.01%
2023/11/2000.0027130.96130.95-278,657-0.31%
2023/11/1700.000.3131.20131.00-0.38,6250.00%
2023/11/1627130.4000.00130.60278,2340.33%
2023/11/1500.0038.1130.91130.55-38.18,096-0.47%
2023/11/1400.000129.40129.0007,8430.00%
2023/11/1332128.6827129.49128.7057,6690.07%
2023/11/1017126.6700.00126.75177,5480.23%
2023/11/0800.0013127.34127.20-137,872-0.17%
2023/11/0720126.3500.00126.50207,8160.26%
2023/11/0600.004127.00126.55-47,888-0.05%
2023/11/0300.0010124.85125.45-107,684-0.13%
2023/11/0200.0027123.75124.50-277,713-0.35%
2023/11/013.1121.880.2121.70121.752.97,6260.04%
2023/10/311121.1900.00121.1517,6660.01%
2023/10/274.5122.3200.00122.304.57,6080.06%
2023/10/2612.6121.8300.00121.7512.67,6610.16%
2023/10/251124.8500.00124.2017,3400.01%
2023/10/2421123.4100.00123.95217,3400.29%
2023/10/238123.711124.05123.8577,2930.10%
2023/10/200.7124.841124.40125.40-0.37,2760.00%
2023/10/192124.8500.00124.8527,3640.03%
2023/10/1200.0012127.00127.30-127,674-0.16%
2023/10/110125.9015125.92126.25-157,681-0.19%
2023/10/061124.0015124.09124.10-147,718-0.18%
2023/10/0500.006123.40123.65-67,694-0.08%
2023/10/043.2121.7600.00121.903.27,7010.04%
2023/09/274121.7100.00122.1547,8490.05%
2023/09/260122.1000.00122.1007,8350.00%
2023/09/221122.3500.00122.6517,8290.01%
2023/09/2114.1123.6400.00122.7514.17,7650.18%
2023/09/2013124.7000.00124.75137,5070.17%
2023/09/1912125.7100.00125.45127,5180.16%
2023/09/1800.009126.00126.00-97,574-0.12%
2023/09/1500.000127.25127.3507,8990.00%
2023/09/1310125.306125.30125.2047,8920.05%
2023/09/116.1123.5000.00123.806.18,0990.08%
2023/09/080124.1000.00124.3008,0730.00%
2023/08/3000.000126.80126.6008,7380.00%
2023/08/2800.00200125.53125.35-2008,731-2.29% 大賣/鉅額交易
2023/08/2400.000126.63127.0008,8900.00%
2023/08/2300.002124.10124.85-29,020-0.02%
2023/08/2200.0028124.13124.00-289,303-0.30%
2023/08/211.1123.5700.00123.001.19,4330.01%
2023/08/18148124.6300.00123.851489,4471.57% 大買/鉅額交易
2023/08/1773124.1200.00124.60739,5250.77%
2023/08/1610123.841123.80124.0599,6640.09%
2023/08/153125.027125.20124.70-49,931-0.04%
2023/08/148124.3800.00124.50810,1730.08%
2023/08/112126.6000.00126.30210,2320.02%
2023/08/1000.0022126.47126.40-2210,235-0.21%
2023/08/0824.5126.8200.00127.0024.510,1240.24%
2023/08/021128.0000.00127.8519,9670.01%
2023/08/0100.0017129.33129.45-179,867-0.17%
2023/07/3100.001129.15128.80-19,830-0.01%
2023/07/247126.8900.00127.2579,8770.07%
2023/07/2110.7126.9400.00127.2010.79,9300.11%
2023/07/1900.009129.80128.75-910,073-0.09%
2023/07/171132.0000.00132.0019,8410.01%
2023/07/1300.004.4131.29130.90-4.49,551-0.05%
2023/07/129129.204129.20129.4559,3850.05%
2023/07/1100.004128.80129.20-49,379-0.04%
2023/07/100.5128.1500.00127.450.59,4130.01%
2023/07/070127.7000.00127.7009,3300.00%
2023/07/0612128.5200.00127.90129,2960.13%
2023/07/0300.004130.55130.70-49,106-0.04%
2023/06/302128.5500.00129.1029,2450.02%
2023/06/283128.9500.00129.1039,2740.03%
2023/06/272128.900.1128.85128.901.99,3420.02%
2023/06/260.2129.950.4129.90129.75-0.29,4100.00%
2023/06/210.1130.3500.00130.550.19,5110.00%
2023/06/2000.001130.80130.55-19,327-0.01%
2023/06/1600.001131.50131.55-19,416-0.01%
2023/06/1500.000.2131.90131.90-0.29,4140.00%
2023/06/1400.001131.20131.50-19,411-0.01%
2023/06/1300.000131.40131.5509,5590.00%
2023/06/082127.101.2127.03126.850.89,5450.01%
2023/06/071.1128.131128.10128.100.19,6790.00%
2023/06/050.2126.5000.00126.350.29,5250.00%
2023/06/011.1125.3910125.13125.15-8.99,567-0.09%
2023/05/3000.001126.95126.75-19,464-0.01%
2023/05/290.1126.754126.75126.75-3.99,386-0.04%
2023/05/2600.0010125.89125.95-109,236-0.11%
2023/05/2500.001122.60123.05-18,943-0.01%
2023/05/241121.6500.00121.6018,9340.01%
2023/05/1800.001122.25122.15-18,164-0.01%
2023/05/1700.005119.67120.55-58,002-0.06%
2023/05/1000.001118.80117.80-17,768-0.01%
2023/05/090.1118.501118.90118.90-17,838-0.01%
2023/05/0800.000118.70118.5507,9830.00%
2023/05/031.1117.0000.00117.201.18,3100.01%
2023/05/020.5117.351117.70117.70-0.58,600-0.01%
2023/04/2800.003117.37117.40-39,236-0.03%
2023/04/272.1115.7000.00116.002.19,3760.02%
2023/04/262115.8500.00116.1029,6780.02%
2023/04/254117.212116.90116.6029,9380.02%
2023/04/210.4118.5500.00118.600.49,9460.00%
2023/04/201.1118.9400.00118.901.110,0650.01%
2023/04/194118.9500.00119.05410,2080.04%
2023/04/132119.6300.00119.50210,7220.02%
2023/04/110120.701121.00120.85-110,939-0.01%
2023/04/070.1121.0000.00121.000.111,0500.00%
2023/04/060120.9000.00121.00011,0430.00%
2023/03/3100.001122.00121.60-111,018-0.01%
2023/03/280.1120.3500.00120.400.111,0170.00%
2023/03/271121.4000.00121.45110,9570.01%
2023/03/2200.000120.70120.90010,7570.00%
2023/03/151.2118.2800.00117.601.210,5420.01%
2023/03/140.1118.0000.00117.500.110,5050.00%
2023/03/130.1118.6000.00118.800.110,5220.00%
2023/03/101.1118.1700.00118.301.110,3340.01%
2023/03/080.4120.4000.00120.300.410,6270.00%
2023/03/0600.001120.00120.50-110,828-0.01%
2023/03/021119.3000.00119.25111,1410.01%
2023/03/012.1117.242117.80119.350.111,2160.00%
2023/02/220.5117.2500.00117.650.511,3120.00%
2023/02/201.1118.8400.00119.001.111,6740.01%
2023/02/1600.005119.85120.30-512,312-0.04%
2023/02/155119.2600.00118.85512,7010.04%
2023/02/140.3121.5300.00121.650.312,7420.00%
2023/02/130.1120.5500.00120.750.112,9300.00%
2023/02/1000.000120.90121.00013,0400.00%
2023/02/0800.0027120.18120.85-2713,164-0.21%
2023/02/078118.9900.00119.00813,2400.06%
2023/02/0600.001119.55119.25-113,219-0.01%
2023/02/031120.850.4121.10121.000.613,1340.00%
2023/02/0200.007120.55121.00-713,144-0.05%
2023/01/3127.4119.700120.35118.3027.413,1010.21%
2023/01/301.1120.3228120.91120.70-26.912,923-0.21%
2023/01/173118.2000.00118.10312,5360.02%
2023/01/1600.003118.25118.10-312,585-0.02%
2023/01/1300.001117.25117.20-112,328-0.01%
2023/01/1200.000116.20115.85012,1700.00%
2023/01/1000.002.3115.99116.25-2.312,110-0.02%
2023/01/090.1114.6500.00115.800.112,2370.00%
2023/01/061111.551111.80111.80-0.112,1780.00%
2023/01/050.1111.5500.00111.300.112,3320.00%
2023/01/042110.4500.00110.50212,3540.02%
2023/01/030.1110.7600.00110.750.112,6470.00%
2022/12/300.1110.5000.00110.200.112,5440.00%
2022/12/290109.0500.00109.50012,5410.00%
2022/12/260110.9500.00111.10012,5250.00%
2022/12/2200.000112.00112.60012,7410.00%
2022/12/210111.3000.00110.75012,9720.00%
2022/12/200112.090.5110.45110.30-0.412,9220.00%
2022/12/160.2113.011112.50113.00-0.813,186-0.01%
2022/12/150114.6000.00114.90013,2370.00%
2022/12/1400.000.2114.85114.80-0.213,2890.00%
2022/12/130.6113.8300.00113.400.613,2540.00%
2022/12/121.1114.1700.00113.901.113,2630.01%
2022/12/091114.0000.00115.00113,3400.01%
2022/12/080113.101113.55113.25-113,297-0.01%
2022/12/060115.401116.75115.30-113,265-0.01%
2022/12/055117.6600.00117.45513,2250.04%
2022/12/015118.6400.00118.35513,2770.04%
2022/11/281.2114.520.4114.67114.350.813,0210.01%
2022/11/250.4116.5500.00116.700.413,1210.00%
2022/11/242116.450116.40116.70212,9720.02%
2022/11/231115.7500.00115.60112,9200.01%
2022/11/222113.302114.53114.80013,0490.00%
2022/11/186.1115.5800.00114.256.113,0600.05%
2022/11/172113.4000.00114.55213,0000.02%
2022/11/164114.291114.20114.50312,9490.02%
2022/11/151114.500113.95114.70112,6890.01%
2022/11/140.1109.701110.05110.00-0.912,193-0.01%
2022/11/110.1108.655.4108.74109.00-5.311,979-0.04%
2022/11/102.1103.5200.00103.502.111,6380.02%
2022/11/093104.230103.60104.50311,5570.03%
2022/11/0800.001101.45101.60-111,401-0.01%
2022/11/0700.008100.64100.55-811,368-0.07%
2022/11/04698.4200.0098.85611,3460.05%
2022/11/031.398.6900.0098.701.311,3590.01%
2022/11/02199.55199.90100.00011,2650.00%
2022/11/0100.00099.9599.60011,2930.00%
2022/10/28198.3400.0097.75111,2570.01%
2022/10/270.199.07099.2099.00011,1960.00%
2022/10/253.297.3800.0096.703.211,3340.03%
2022/10/212.499.0500.0098.902.410,9890.02%
2022/10/201.197.8100.0099.201.110,9190.01%
2022/10/19199.9000.0099.75110,8130.01%
2022/10/172.199.7800.0099.952.110,8830.02%
2022/10/141101.451101.75101.85010,7030.00%
2022/10/130.299.5500.0099.000.210,7930.00%
2022/10/121.6100.2900.00100.201.610,6660.01%
2022/10/113.1101.3600.00100.703.110,8140.03%
2022/10/071106.7500.00106.20110,6010.01%
2022/10/061.2107.9600.00108.001.210,7030.01%
2022/10/050107.370.1107.32107.25010,9750.00%
2022/10/0400.002104.10104.80-210,983-0.02%
2022/10/030.2102.4700.00102.200.210,9830.00%
2022/09/300103.3900.00103.45010,9690.00%
2022/09/281105.5000.00105.25111,0690.01%
2022/09/272.2107.4000.00107.502.211,0240.02%
2022/09/261.6107.3200.00107.651.611,3160.01%
2022/09/233.1109.7700.00109.703.111,5640.03%
2022/09/220.2110.4900.00110.750.211,6610.00%
2022/09/201112.3500.00113.05111,5140.01%
2022/09/191112.0500.00112.05111,6950.01%
2022/09/162112.481112.70112.55111,7570.01%
2022/09/150113.851113.20113.85-111,822-0.01%
2022/09/141113.8000.00113.65112,0110.01%
2022/09/131116.050.2116.15116.000.811,9370.01%
2022/09/082112.4500.00113.00212,2400.02%
2022/09/072112.5500.00112.20212,3340.02%
2022/09/051.8113.9600.00114.151.812,3130.01%
2022/09/021.2113.9600.00113.901.212,4470.01%
2022/09/010115.1000.00115.15012,2850.00%
2022/08/301116.4000.00116.75111,9170.01%
2022/08/290.4116.701116.80116.55-0.611,7950.00%
2022/08/260.2119.8500.00119.600.211,6000.00%
2022/08/240118.0000.00117.90011,5330.00%
2022/08/231118.3000.00118.20111,5330.01%
2022/08/220.4119.9800.00119.800.411,6030.00%
2022/08/1900.001121.20121.55-111,663-0.01%
2022/08/180121.4000.00121.35011,6930.00%
2022/08/1600.001122.05122.10-111,500-0.01%
2022/08/150121.4500.00121.90011,3810.00%
2022/08/110.1120.150119.75120.050.111,2620.00%
2022/08/090119.3500.00119.15011,1380.00%
2022/08/0500.001119.10119.50-111,075-0.01%
2022/08/042116.6000.00116.55211,1170.02%
2022/08/021115.5500.00115.55111,2370.01%
2022/07/281117.250117.50116.90111,2490.01%
2022/07/260116.0000.00115.65011,2480.00%
2022/07/200115.790115.90115.05011,4800.00%
2022/07/181114.5000.00114.20111,7010.01%
2022/07/151.2115.571115.50115.500.211,3980.00%
2022/07/1400.001114.10114.00-111,202-0.01%
2022/07/132113.000113.00113.45211,1070.02%
2022/07/120.6109.5000.00109.550.610,9920.01%
2022/07/110.1112.6600.00112.250.111,1510.00%
2022/07/0800.001113.25113.25-111,108-0.01%
2022/07/070111.900111.85112.10011,0560.00%
2022/07/060109.3500.00108.85011,0690.00%
2022/07/051.1111.9800.00111.001.111,0880.01%
2022/07/044110.731111.50110.45310,9670.03%
2022/07/012.3111.9200.00111.552.310,7710.02%
2022/06/301.2116.0200.00115.801.210,3860.01%
2022/06/290118.9000.00118.80010,1750.00%
2022/06/2700.000120.75120.95010,0860.00%
2022/06/230.1117.5500.00117.900.19,9100.00%
2022/06/220.3120.2000.00119.500.39,7110.00%
2022/06/201120.2000.00119.7519,5950.01%
2022/06/171.1121.0000.00120.851.19,5200.01%
2022/06/140.2122.6400.00123.350.29,4050.00%
2022/06/133123.5700.00123.5539,5240.03%
2022/06/101.3127.0800.00127.101.39,6340.01%
2022/06/090.2128.3300.00128.400.29,7060.00%
2022/06/010.1129.4000.00129.150.111,7140.00%
2022/05/310.1128.000128.90129.800.111,8170.00%
2022/05/301127.800128.05128.55111,7740.01%
2022/05/261123.5900.00122.90111,5760.01%
2022/05/250.2124.4500.00124.450.211,8550.00%
2022/05/240.1123.6000.00123.500.112,3010.00%
2022/05/2000.000124.45124.65012,5570.00%
2022/05/190122.8500.00123.30012,5700.00%
2022/05/1700.000124.00124.35012,4910.00%
2022/05/1300.000122.35122.35012,5610.00%
2022/05/120.1122.1200.00121.250.112,6410.00%
2022/05/110.2123.900124.40124.200.212,5160.00%
2022/05/100122.4000.00124.00012,4820.00%
2022/05/090.1124.8100.00124.550.112,3860.00%
2022/05/061.1126.4600.00126.651.112,3570.01%
2022/04/2900.000129.10128.75013,0170.00%
2022/04/280.2127.2500.00127.100.213,3160.00%
2022/04/271.2126.2531126.51126.55-29.813,394-0.22%
2022/04/250.2129.2200.00129.250.213,2440.00%
2022/04/220.2131.1700.00131.600.212,8230.00%
2022/04/181.1131.5300.00131.551.113,0640.01%
2022/04/152132.2800.00132.25213,0270.02%
2022/04/1430134.6700.00134.553012,7990.23%
2022/04/130.3135.051134.99135.05-0.812,860-0.01%
2022/04/120.1132.4100.00132.550.112,9330.00%
2022/04/110133.1000.00132.45012,8570.00%
2022/04/081.2133.8700.00134.551.212,6920.01%
2022/04/070.2134.9400.00133.800.212,6470.00%
2022/04/060135.5500.00136.25012,7780.00%
2022/04/010136.8000.00136.95012,9590.00%
2022/03/310.2138.5500.00138.100.212,9390.00%
2022/03/3000.000.1138.43138.55-0.113,0890.00%
2022/03/280136.0000.00136.70013,1450.00%
2022/03/2300.000138.05138.10013,0820.00%
2022/03/222.1136.6800.00136.802.113,0040.02%
2022/03/211136.900137.25137.00113,0690.01%
2022/03/1700.001.1135.43136.40-1.112,884-0.01%
2022/03/163.3131.4700.00132.203.312,7060.03%
2022/03/151.5131.6500.00131.651.512,4650.01%
2022/03/1400.001135.30134.40-112,255-0.01%
2022/03/110.1135.0000.00134.400.112,1620.00%
2022/03/100.1136.550136.15136.350.112,0500.00%
2022/03/090132.700133.15132.50011,8900.00%
2022/03/0827.5131.9300.00131.1527.511,6900.24%
2022/03/073.6134.0100.00134.003.611,0640.03%
2022/03/040.2138.5400.00138.450.210,3680.00%
2022/02/251.4138.7500.00138.501.410,3180.01%
2022/02/244.1138.9600.00138.804.110,0170.04%
2022/02/230.3142.2100.00142.250.39,5900.00%
2022/02/220141.2500.00141.8509,6150.00%
2022/02/210.1143.6500.00143.800.19,4020.00%
2022/02/180143.4500.00144.1009,6660.00%
2022/02/170.1144.9500.00144.500.19,6970.00%
2022/02/1510142.5010142.25142.0509,7060.00%
2022/02/141142.5500.00142.7019,6570.01%
2022/02/101.1143.8900.00145.051.19,6820.01%
2022/02/090143.4100.00143.4009,7050.00%
2022/02/080.1143.3500.00142.900.19,7570.00%
2022/02/070141.9000.00142.3009,6150.00%
2022/01/264.5141.8100.00141.554.59,2530.05%
2022/01/251.3141.5200.00141.651.39,0240.01%
2022/01/242.2142.8200.00144.002.28,6740.03%
2022/01/213.9143.1100.00142.653.98,5370.05%
2022/01/200.2148.5500.00149.100.28,1140.00%
2022/01/190.1148.7000.00148.500.17,9670.00%
2022/01/181.6151.9300.00150.301.67,8970.02%
2022/01/140.1150.1000.00150.300.17,7510.00%
2022/01/130.2150.301150.25150.30-0.87,800-0.01%
2022/01/100.1147.4500.00147.550.17,6820.00%
2022/01/072.1147.8500.00146.602.17,6440.03%
2022/01/060.1147.5000.00147.900.17,5820.00%
2022/01/0400.001.1148.83149.60-1.17,522-0.01%
2021/12/3000.000145.60145.5007,6030.00%
2021/12/2800.000145.00145.3007,9400.00%
2021/12/241143.2000.00143.0518,2960.01%
2021/12/090.2142.2000.00142.000.29,3510.00%
2021/12/0800.001142.50142.35-19,329-0.01%
2021/12/0300.000.5141.60141.75-0.59,251-0.01%
2021/11/291.5138.0500.00138.151.59,4490.02%
2021/11/2600.001138.55138.15-19,567-0.01%
2021/11/221142.7000.00142.45110,2230.01%
2021/11/1900.002143.00142.80-210,275-0.02%
2021/11/0200.000137.25136.25010,7220.00%
2021/10/2800.001137.50137.15-110,809-0.01%
2021/10/2200.001136.10136.50-111,178-0.01%
2021/10/2000.000.1136.95136.60-0.111,2380.00%
2021/10/1900.004137.10136.95-411,047-0.04%
2021/10/1800.001136.50135.85-111,008-0.01%
2021/10/1300.001132.90132.40-111,159-0.01%
2021/10/081134.0700.00134.20111,2410.01%
2021/10/071134.501134.50135.35011,2700.00%
2021/10/062.1132.091133.05133.001.111,2720.01%
2021/10/054.2132.4600.00132.954.211,1310.04%
2021/10/041132.9500.00133.15110,7930.01%
2021/10/012.3134.1900.00133.952.310,4720.02%
2021/09/300.5135.551135.80137.05-0.510,1300.00%
2021/09/290136.4000.00136.0009,9600.00%
2021/09/281138.4000.00139.0019,5920.01%
2021/09/241138.801139.45139.6509,2550.00%
2021/09/221.1136.9900.00137.201.19,3630.01%
2021/09/161140.5000.00140.1019,0760.01%
2021/09/0600.001142.00142.55-19,137-0.01%
2021/09/0300.001141.95141.90-18,961-0.01%
2021/08/3100.001139.35140.35-18,618-0.01%
2021/08/2700.005.1138.00138.15-5.18,225-0.06%
2021/08/230.3132.9000.00134.350.38,0650.00%
2021/08/200.8130.910.1131.70130.750.78,1270.01%
2021/08/193132.3200.00131.8037,9600.04%
2021/08/181.5132.8300.00134.901.57,6070.02%
2021/08/170.9134.8700.00134.350.97,4010.01%
2021/08/130.6135.6500.00135.650.67,3460.01%
2021/08/0500.004139.20139.00-48,882-0.05%
2021/08/0400.001139.00139.25-19,429-0.01%
2021/08/0300.001138.00138.45-19,761-0.01%
2021/08/021136.7500.00137.9019,7310.01%
2021/07/300.3136.6000.00136.050.39,7270.00%
2021/07/290.5135.9500.00136.500.59,7950.01%
2021/07/281.6134.3300.00134.251.69,7620.02%
2021/07/270.4136.5400.00136.400.49,4830.00%
2021/07/260.1136.5000.00136.450.19,4240.00%
2021/07/231137.8500.00137.6519,3790.01%
2021/07/2010.1137.8000.00137.2010.19,3710.11%
2021/07/191.1137.7400.00138.301.19,3390.01%
2021/07/1500.000.1141.25141.80-0.19,2060.00%
2021/07/091.1137.5200.00137.751.18,9180.01%
2021/07/072139.0300.00139.0028,9390.02%
2021/06/3000.000.1138.65138.95-0.18,9290.00%
2021/06/2500.000.1137.45136.95-0.18,8810.00%
2021/06/2300.001136.15137.05-18,937-0.01%
2021/06/220.3135.5000.00134.850.38,9120.00%
2021/06/211.1135.0700.00134.701.18,9870.01%
2021/06/0200.001.3137.22137.70-1.39,343-0.01%
2021/05/1800.001128.35132.30-19,840-0.01%
2021/05/174126.080.1126.55126.503.99,8840.04%
2021/05/141129.0000.00128.9519,5040.01%
2021/05/131.1127.501128.45127.500.19,3600.00%
2021/05/124.6125.926127.53129.40-1.49,026-0.02%
2021/05/110.7134.9300.00133.250.78,5670.01%
2021/05/060.3136.8800.00136.950.38,6670.00%
2021/05/050.2136.8000.00135.750.28,6650.00%
2021/05/0400.000.1137.15137.05-0.18,7580.00%
2021/05/031.1139.0500.00138.251.18,7660.01%
2021/04/221.6138.6000.00137.901.69,9690.02%
2021/04/191139.303139.12139.50-210,253-0.02%
2021/04/160.1138.803139.00139.25-2.910,289-0.03%
2021/04/1400.000.4137.00137.90-0.410,3050.00%
2021/04/0700.001137.80137.80-110,387-0.01%
2021/04/0600.001137.75137.65-110,367-0.01%
2021/03/3000.000.1135.70135.90-0.110,1110.00%
2021/03/290.4135.702135.75135.45-1.610,101-0.02%
2021/03/260.1134.0500.00134.350.110,0620.00%
2021/03/252131.401132.00131.95110,0010.01%
2021/03/2200.001133.55133.40-19,946-0.01%
2021/03/170.1135.000.4135.15134.20-0.39,8500.00%
2021/03/161135.0000.00135.3519,8740.01%
2021/03/1200.000135.20135.2509,9070.00%
2021/03/1100.004133.34134.70-49,927-0.04%
2021/03/091131.0000.00131.3519,9870.01%
2021/03/081131.6010131.80131.85-99,867-0.09%
2021/03/052.6130.211132.10131.951.69,7490.02%
2021/03/042133.8000.00132.7529,6690.02%
2021/03/021135.5500.00133.4519,3810.01%
2021/02/261133.3500.00133.4019,3300.01%
2021/02/252137.8500.00137.5528,9910.02%
2021/02/240.1136.5000.00136.450.18,9160.00%
2021/02/230.1136.7000.00138.500.18,8200.00%
2021/02/222.5138.8600.00138.802.58,7660.03%
2021/02/191138.9000.00138.8518,9790.01%
2021/02/1800.000.2139.85140.35-0.28,9680.00%
2021/02/170.1139.905140.02140.55-58,948-0.06%
2021/02/042133.9000.00133.5528,6130.02%
2021/02/0200.004133.83134.45-48,600-0.05%
2021/01/283.5130.645129.90130.35-1.58,312-0.02%
2021/01/271132.8500.00133.0518,1530.01%
2021/01/2610133.5000.00132.85108,0960.12%
2021/01/254135.8000.00135.6048,0240.05%
2021/01/201138.6500.00138.2017,4720.01%
2021/01/181.5133.3300.00134.401.56,8760.02%
2021/01/1300.0012133.70135.30-126,291-0.19%
2021/01/083130.8500.00131.2035,8970.05%
2020/12/2500.000.2119.40118.95-0.25,8510.00%
2020/12/2300.001118.15118.15-15,926-0.02%
2020/12/210.5118.5000.00119.350.56,1820.01%
2020/12/181118.6000.00118.2016,1990.02%
2020/12/170.5118.7000.00118.600.56,2680.01%
2020/12/1500.002116.85117.05-26,176-0.03%
2020/12/140.2118.4000.00118.250.26,1650.00%
2020/12/102118.4000.00118.6026,3850.03%
2020/12/091119.6500.00120.0516,3460.02%
2020/12/0800.001120.00120.05-16,292-0.02%
2020/12/0700.003117.85118.40-36,247-0.05%
2020/11/301114.4500.00113.3016,1030.02%
2020/11/2700.003114.20114.65-36,017-0.05%
2020/11/185114.8000.00114.3555,9900.08%
2020/11/1700.000.1113.80113.60-0.15,7980.00%
2020/11/1000.001.2107.67107.10-1.25,872-0.02%
2020/11/0900.001108.00108.10-15,890-0.02%
2020/11/061107.0000.00106.7015,8000.02%
2020/11/0500.001105.90106.05-15,749-0.02%
2020/11/0400.001104.75106.15-15,775-0.02%
2020/11/021.1103.2500.00103.401.15,8550.02%
2020/10/290.2103.9000.00103.850.25,7420.00%
2020/10/280.1105.1500.00105.000.15,7460.00%
2020/10/150.1105.9500.00105.700.17,2470.00%
2020/10/140.1106.7000.00106.700.17,3290.00%
2020/10/0800.001106.20106.20-17,814-0.01%
2020/09/242101.202100.45100.4508,5720.00%
2020/09/233102.8700.00102.9538,4350.04%
2020/09/1500.001105.00104.95-18,615-0.01%
2020/09/1400.002104.10104.55-28,564-0.02%
2020/09/101.2102.8700.00103.201.28,6960.01%
2020/09/0300.001104.00103.30-19,383-0.01%
2020/08/311103.0000.00101.8019,7460.01%
2020/08/2800.001103.85103.50-19,900-0.01%
2020/08/2700.003105.45104.55-310,136-0.03%
2020/08/242102.6000.00103.10210,3640.02%
2020/08/141104.200.2104.40104.500.910,4940.01%
2020/08/1100.001105.40104.80-110,636-0.01%
2020/08/1000.001105.45105.60-110,686-0.01%
2020/08/0600.001105.40105.40-110,703-0.01%
2020/07/2900.002103.30102.55-210,838-0.02%
2020/07/272103.053103.17103.30-110,878-0.01%
2020/07/2400.00299.4098.50-210,696-0.02%
2020/07/1700.00297.2597.20-210,475-0.02%
2020/07/16397.0000.0096.10310,5260.03%
2020/07/15597.601597.3097.05-1010,605-0.09%
2020/07/100.194.65195.1094.65-0.910,897-0.01%
2020/07/0900.00595.4595.45-510,924-0.05%
2020/07/07594.5000.0094.50510,8390.05%
2020/07/0300.00192.6092.55-110,881-0.01%
2020/06/3000.00289.7089.90-210,963-0.02%
2020/06/2400.00190.1590.00-111,055-0.01%
2020/06/22189.05189.6089.05011,4280.00%
2020/06/19188.8000.0088.85111,7960.01%
2020/06/15287.1500.0087.00213,9340.01%
2020/06/110.189.15190.2089.05-115,044-0.01%
2020/06/1000.00189.7590.45-115,370-0.01%
2020/06/09189.00789.6189.60-616,081-0.04%
2020/06/0800.00189.5589.50-116,639-0.01%
2020/06/05188.2500.0088.35116,6340.01%
2020/05/291083.1000.0084.451017,0230.06%
2020/05/2800.00584.2083.85-517,119-0.03%
2020/05/19184.0500.0083.90117,7570.01%
2020/05/1100.00285.0085.05-217,723-0.01%
2020/05/08584.3000.0084.35517,6980.03%
2020/05/07183.5500.0083.85117,7190.01%
2020/05/0500.00183.1583.40-117,851-0.01%
2020/05/04483.0300.0083.00417,8330.02%
2020/04/3000.00185.1085.50-117,721-0.01%
2020/04/2700.00182.3082.55-118,260-0.01%
2020/04/22179.5500.0080.60118,1070.01%
2020/04/21181.20280.5580.60-118,096-0.01%
2020/04/14180.75380.6580.95-217,185-0.01%
2020/04/13278.80478.9578.80-217,072-0.01%
2020/04/09179.00379.9279.25-217,121-0.01%
2020/04/0800.00379.1579.60-316,942-0.02%
2020/04/0700.00578.8578.50-516,760-0.03%
2020/04/01176.05175.9575.90016,4040.00%
2020/03/3100.00375.9876.15-316,291-0.02%
2020/03/301074.77275.9575.85816,1580.05%
2020/03/27776.81477.0076.60315,9560.02%
2020/03/2600.00177.2077.20-115,647-0.01%
2020/03/25376.92477.1576.85-115,383-0.01%
2020/03/24175.001375.1374.25-1214,877-0.08%
2020/03/23371.4500.0070.80314,4930.02%
2020/03/201273.03771.7974.00514,1980.04%
2020/03/191568.99269.1368.551313,5910.10%
2020/03/18574.17174.1572.80412,5560.03%
2020/03/17475.51174.8574.85311,9200.03%
2020/03/13276.03279.0381.00010,6280.00%
2020/03/12282.2800.0082.1529,7830.02%
2020/03/11286.0000.0085.3029,0930.02%
2020/03/10385.32385.4086.3008,8960.00%
2020/03/09586.5800.0085.8558,5390.06%
2020/03/06188.4000.0088.3518,1020.01%
2020/03/04189.10888.9989.20-77,779-0.09%
2020/03/03188.65388.5788.60-27,661-0.03%
2020/03/02687.4700.0087.3567,5100.08%
2020/02/251590.0000.0090.35156,5150.23%
2020/02/24189.9000.0090.1016,4230.02%
2020/02/07191.3000.0091.2015,7100.02%
2020/02/06292.0300.0092.3025,6160.04%
2020/02/03188.5500.0089.0515,4940.02%
2020/01/30893.5300.0092.1585,0690.16%
2020/01/13197.9500.0098.0014,1470.02%
2020/01/09196.4500.0096.9513,9740.03%
2020/01/08195.2000.0095.6513,9210.03%
2020/01/07195.7000.0096.1013,8520.03%
2019/12/30198.0000.0097.8013,9330.03%
2019/11/21292.1800.0092.5026,3550.03%
2019/11/1900.00193.4593.60-16,378-0.02%
2019/11/1500.00392.3092.30-36,467-0.05%
2019/11/06193.0000.0093.3516,9800.01%
2019/10/3100.00190.3090.10-18,003-0.01%
2019/10/1800.00188.0087.95-17,908-0.01%
2019/10/1600.00488.0088.10-48,108-0.05%
2019/10/1400.00187.4087.55-18,237-0.01%
2019/10/0400.00185.1085.15-18,144-0.01%
2019/10/0100.00185.8585.95-18,066-0.01%
2019/09/1700.00484.3084.25-48,296-0.05%
2019/09/12183.75184.0083.9008,4800.00%
2019/09/1000.00183.5583.40-18,659-0.01%
2019/09/0400.00181.8082.15-18,060-0.01%
2019/09/0300.00182.0081.20-18,057-0.01%
2019/08/3000.00181.7081.85-18,117-0.01%
2019/08/2300.00180.9081.00-18,030-0.01%
2019/08/2200.00181.5580.90-18,137-0.01%
2019/08/20180.9000.0081.0018,2340.01%
2019/08/1900.00180.7580.80-18,265-0.01%
2019/08/1300.00179.7579.70-18,837-0.01%
2019/08/08180.6500.0080.6519,3370.01%
2019/08/07580.0800.0079.7059,5410.05%
2019/08/05280.2800.0080.1529,4940.02%
2019/08/02180.6000.0080.9519,3470.01%
2019/08/01182.2000.0082.3019,1810.01%
2019/07/31182.7500.0082.8019,3240.01%
2019/07/2300.00183.7583.60-110,068-0.01%
2019/07/1100.002582.7082.85-2510,329-0.24%
2019/07/0200.00182.6582.45-110,772-0.01%
2019/06/2800.00180.9080.90-110,664-0.01%
2019/06/2700.00480.9981.50-410,782-0.04%
2019/06/2400.00681.0381.20-610,490-0.06%
2019/06/1400.00278.9078.90-210,058-0.02%
2019/06/13279.00179.1079.05110,2090.01%
2019/06/0300.00377.7578.55-310,515-0.03%
2019/05/3100.00278.3578.45-210,741-0.02%
2019/05/291076.5700.0076.751010,7850.09%
2019/05/272077.1500.0077.152010,9400.18%
2019/05/24277.0000.0077.35211,0710.02%
2019/05/23577.1000.0076.95511,1350.04%
2019/05/22178.6000.0078.40111,0190.01%
2019/05/17178.5000.0078.25111,0040.01%
2019/05/16179.3500.0079.05110,6710.01%
2019/05/15579.7400.0079.75510,4470.05%
2019/05/13180.1500.0080.1519,9940.01%
2019/05/09181.3500.0081.5519,6840.01%
2019/04/1500.00181.6081.85-19,306-0.01%
2019/04/1100.00181.3081.15-19,630-0.01%
2019/04/1000.00581.4381.50-59,634-0.05%
2019/04/0100.00179.7579.85-19,544-0.01%
2019/03/25278.1000.0078.1529,6740.02%
2019/03/2200.00179.6079.35-19,652-0.01%
2019/03/1300.00177.1577.10-19,677-0.01%
2019/03/1200.00177.3077.25-19,668-0.01%
2019/03/0600.00276.8576.95-29,408-0.02%
2019/02/25177.30177.5077.5008,8290.00%
2019/02/2100.00377.0077.10-38,738-0.03%
2019/02/1900.00175.5575.50-18,121-0.01%
2019/01/30274.40374.5074.35-18,933-0.01%
2019/01/23173.8000.0073.7019,0990.01%
2019/01/22573.9500.0074.0559,0940.05%
2019/01/21176.50176.5576.5009,1120.00%
2019/01/1800.00276.0575.95-29,237-0.02%
2019/01/17175.5500.0075.5519,5810.01%
2019/01/0900.00174.6575.00-110,164-0.01%
2019/01/03173.5000.0073.35111,8180.01%
2018/12/2700.00174.6575.05-112,940-0.01%
2018/12/25373.4500.0073.75312,8670.02%
2018/12/1900.00275.8075.90-213,222-0.02%
2018/12/14275.2000.0075.35213,2430.02%
2018/12/1300.00276.4576.30-213,211-0.02%
2018/12/1200.00475.9576.20-413,210-0.03%
2018/12/10274.60274.7074.45013,2700.00%
2018/12/06475.1500.0075.10413,6000.03%
2018/12/05276.7500.0076.65213,5870.01%
2018/12/03278.00478.7378.80-213,489-0.01%
2018/11/3000.00277.3576.75-213,291-0.02%
2018/11/2600.00176.4076.15-113,032-0.01%
2018/11/21175.1000.0076.00113,2860.01%
2018/11/20276.0800.0076.00213,1180.02%
2018/11/19176.7500.0076.70113,0170.01%
2018/11/15477.40477.4077.60012,8760.00%
2018/11/14177.3000.0077.35112,8650.01%
2018/11/13275.75276.8077.10012,8130.00%
2018/11/09378.00377.8077.80012,6850.00%
2018/11/08179.0000.0078.85112,1430.01%
2018/11/05377.98178.0578.25211,9450.02%
2018/11/0100.00278.3078.40-211,851-0.02%
2018/10/29175.8500.0075.75111,5530.01%
2018/10/26175.5000.0075.40111,4680.01%
2018/10/2400.00377.5077.40-310,803-0.03%
2018/10/23378.4300.0077.75310,6410.03%
2018/10/19179.1500.0079.30110,2600.01%
2018/10/1700.00180.0079.40-110,117-0.01%
2018/10/16578.75679.3579.30-19,921-0.01%
2018/10/15378.75279.2079.2019,9500.01%
2018/10/12178.0500.0080.0519,3500.01%
2018/10/11678.5500.0077.4069,1840.07%
2018/10/09283.1000.0083.2528,0920.02%
2018/10/08282.9800.0083.0027,8400.03%
2018/10/05583.8000.0083.4557,2920.07%
2018/09/2600.00186.8586.90-16,323-0.02%
2018/09/2500.00587.0587.10-56,273-0.08%
2018/09/19185.8000.0086.1516,3370.02%
2018/09/14185.8000.0086.5016,5170.02%
2018/09/13185.0000.0084.9516,4810.02%
2018/09/11485.6500.0085.6545,9890.07%
2018/08/1500.00183.7083.75-15,381-0.02%
2018/07/2700.00185.6085.70-16,081-0.02%
2018/07/1300.00183.3083.35-16,407-0.02%
2018/07/1000.00582.5082.45-56,163-0.08%
2018/06/26580.2500.0080.7055,7610.09%
2018/06/1100.00182.6582.65-15,457-0.02%
2018/05/31180.7500.0080.7515,5330.02%
2018/05/2500.00282.0081.85-25,697-0.04%
2018/05/1600.00681.7081.75-66,281-0.10%
2018/05/1500.00581.9581.65-56,311-0.08%
2018/05/0300.00178.9078.55-16,384-0.02%
2018/05/02579.6500.0079.4056,3200.08%
2018/04/3000.00279.8580.00-26,313-0.03%
2018/04/26379.0000.0079.0536,1670.05%
2018/04/25579.1000.0079.3055,9810.08%
2018/04/24379.5200.0079.5535,8210.05%
2018/04/1800.00181.6581.60-15,395-0.02%
2018/04/17181.4500.0081.4015,3750.02%
2018/03/26181.8000.0082.2015,4840.02%
2018/03/1900.00183.4583.85-15,405-0.02%
2018/03/08182.7000.0082.7515,4270.02%
2018/02/2100.00181.4581.50-15,238-0.02%
2018/02/09178.0000.0079.0515,0620.02%
2018/02/07181.1000.0080.6514,8540.02%
2018/02/06180.3500.0079.6514,7020.02%
2018/01/1800.00186.3086.30-13,516-0.03%
2018/01/1600.00184.9085.00-13,364-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章