元大台灣50 (0050)-國票-中港券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	156.37	156.00	-4	12,035	-0.03%
2024/04/25	1	154.10	0	0.00	153.50	1	12,372	0.01%
2024/04/24	2	156.35	12	155.52	156.35	-10	12,412	-0.08%
2024/04/23	10	152.15	10	151.85	151.90	0	12,890	0.00%
2024/04/22	0.2	151.00	20	150.35	150.45	-19.8	13,165	-0.15%
2024/04/19	35.7	153.13	0	0.00	150.90	35.7	13,214	0.27%
2024/04/18	0	158.25	10	157.66	158.95	-10	12,816	-0.08%
2024/04/17	0.2	157.45	0	0.00	157.40	0.2	12,800	0.00%
2024/04/16	18.5	157.13	10	156.90	155.65	8.5	12,784	0.07%
2024/04/15	12	159.95	0	0.00	160.00	12	12,601	0.10%
2024/04/08	0	0.00	0.1	159.35	159.45	-0.1	12,701	0.00%
2024/04/03	8	158.52	0	0.00	158.55	8	12,825	0.06%
2024/04/01	0	0.00	0.5	158.50	157.40	-0.5	13,372	0.00%
2024/03/29	0.2	157.23	4	157.60	157.90	-3.8	13,564	-0.03%
2024/03/28	8	156.65	4	157.05	156.90	4	13,567	0.03%
2024/03/26	0	0.00	2	156.63	157.60	-2	13,634	-0.01%
2024/03/21	0	0.00	5	155.70	157.40	-5	13,584	-0.04%
2024/03/20	4	153.60	4	154.70	153.20	0	13,558	0.00%
2024/03/18	0.1	154.40	0	0.00	154.40	0.1	13,830	0.00%
2024/03/15	4	154.10	0	0.00	153.00	4	13,623	0.03%
2024/03/14	4	154.30	4	155.20	155.10	0	13,532	0.00%
2024/03/13	0	0.00	12	155.52	155.25	-12	13,611	-0.09%
2024/03/12	0	0.00	6	154.30	154.50	-6	13,443	-0.04%
2024/03/11	10	152.98	3	153.80	152.90	7	13,318	0.05%
2024/03/08	0	0.00	4.5	156.18	154.45	-4.5	13,181	-0.03%
2024/03/07	0	0.00	2	151.98	152.30	-2	12,772	-0.02%
2024/03/06	0	0.00	0	148.80	148.85	0	12,366	0.00%
2024/03/05	0.2	148.00	0	0.00	148.15	0.2	12,273	0.00%
2024/03/04	0.1	146.50	10.3	145.41	146.95	-10.2	12,111	-0.08%
2024/03/01	4	143.10	4	143.85	142.80	0	11,865	0.00%
2024/02/29	0.4	143.05	0	0.00	143.30	0.4	11,877	0.00%
2024/02/27	8.2	142.88	0	0.00	143.35	8.2	11,985	0.07%
2024/02/26	1	143.60	0	0.00	143.95	1	11,990	0.01%
2024/02/23	0	0.00	1.2	143.74	143.75	-1.2	11,929	-0.01%
2024/02/22	0	0.00	6.2	142.81	142.80	-6.2	12,083	-0.05%
2024/02/21	4	141.10	0	0.00	141.20	4	12,022	0.03%
2024/02/20	0	0.00	10	141.87	141.65	-10	12,301	-0.08%
2024/02/19	8.5	140.79	0	0.00	141.10	8.5	12,385	0.07%
2024/02/16	2	141.30	0	0.00	141.30	2	12,615	0.02%
2024/02/15	0	0.00	3.6	142.28	142.35	-3.6	12,656	-0.03%
2024/02/02	0	0.00	6	135.00	135.10	-6	12,168	-0.05%
2024/02/01	6	133.75	0	0.00	134.35	6	12,124	0.05%
2024/01/31	1	134.35	0	0.00	134.35	1	12,169	0.01%
2024/01/29	0	0.00	3	136.28	136.50	-3	12,271	-0.02%
2024/01/25	0	0.00	3	135.33	135.65	-3	11,872	-0.03%
2024/01/23	1.2	133.60	2.1	133.65	134.05	-0.9	11,454	-0.01%
2024/01/22	0	0.00	1	134.30	133.80	-1	11,491	-0.01%
2024/01/19	0	0.00	38	131.61	132.90	-38	11,344	-0.33%
2024/01/17	38	128.73	0	0.00	127.45	38	11,225	0.34%
2024/01/16	11	131.30	10	131.90	131.65	1	10,739	0.01%
2024/01/15	0	0.00	0	132.85	133.00	0	10,507	0.00%
2024/01/12	0	0.00	0	132.60	132.65	0	10,378	0.00%
2024/01/11	0	132.50	0	0.00	132.85	0	10,400	0.00%
2024/01/10	1	132.45	0	0.00	132.30	1	10,466	0.01%
2024/01/08	0	0.00	4	133.00	132.75	-4	10,501	-0.04%
2024/01/05	0	0.00	6	132.50	132.15	-6	10,451	-0.06%
2024/01/04	5	132.55	0	0.00	132.50	5	10,623	0.05%
2024/01/03	10	133.15	0	0.00	132.55	10	10,771	0.09%
2023/12/27	0	0.00	1	135.50	135.75	-1	10,401	-0.01%
2023/12/26	0	0.00	0	134.10	134.25	0	10,010	0.00%
2023/12/25	0.2	133.50	0.1	133.60	133.50	0.1	9,822	0.00%
2023/12/22	0	0.00	32	132.83	132.95	-32	9,796	-0.33%
2023/12/21	32	132.20	10	132.30	132.60	22	9,860	0.22%
2023/12/20	0	0.00	32	133.75	133.75	-32	9,837	-0.33%
2023/12/19	32	133.06	10	133.80	133.40	22	9,885	0.22%
2023/12/18	20.1	132.90	11	133.68	133.90	9.1	10,144	0.09%
2023/12/15	0	0.00	0	133.80	133.70	0	10,132	0.00%
2023/12/14	0	0.00	37	132.70	133.15	-37	9,893	-0.37%
2023/12/13	32	131.45	0	0.00	131.55	32	9,477	0.34%
2023/12/12	0	0.00	32	131.94	131.50	-32	9,524	-0.34%
2023/12/11	27	130.76	0	0.00	131.20	27	9,552	0.28%
2023/12/08	0	0.00	20	131.33	131.05	-20	9,554	-0.21%
2023/12/07	1	130.35	0	0.00	130.00	1	9,380	0.01%
2023/12/06	0	0.00	21	130.86	130.80	-21	9,471	-0.22%
2023/12/05	6	130.25	0	0.00	130.35	6	9,445	0.06%
2023/12/04	1	131.65	0	0.00	131.30	1	9,459	0.01%
2023/11/29	11.1	131.05	11	131.95	131.15	0.1	9,354	0.00%
2023/11/28	0	0.00	5	131.40	131.25	-5	9,295	-0.05%
2023/11/27	5	130.50	0	0.00	130.35	5	9,208	0.05%
2023/11/22	32.1	131.54	0	0.00	131.35	32.1	9,002	0.36%
2023/11/21	0	0.00	0.7	132.27	132.55	-0.7	9,018	-0.01%
2023/11/20	0	0.00	27	130.96	130.95	-27	8,657	-0.31%
2023/11/17	0	0.00	0.3	131.20	131.00	-0.3	8,625	0.00%
2023/11/16	27	130.40	0	0.00	130.60	27	8,234	0.33%
2023/11/15	0	0.00	38.1	130.91	130.55	-38.1	8,096	-0.47%
2023/11/14	0	0.00	0	129.40	129.00	0	7,843	0.00%
2023/11/13	32	128.68	27	129.49	128.70	5	7,669	0.07%
2023/11/10	17	126.67	0	0.00	126.75	17	7,548	0.23%
2023/11/08	0	0.00	13	127.34	127.20	-13	7,872	-0.17%
2023/11/07	20	126.35	0	0.00	126.50	20	7,816	0.26%
2023/11/06	0	0.00	4	127.00	126.55	-4	7,888	-0.05%
2023/11/03	0	0.00	10	124.85	125.45	-10	7,684	-0.13%
2023/11/02	0	0.00	27	123.75	124.50	-27	7,713	-0.35%
2023/11/01	3.1	121.88	0.2	121.70	121.75	2.9	7,626	0.04%
2023/10/31	1	121.19	0	0.00	121.15	1	7,666	0.01%
2023/10/27	4.5	122.32	0	0.00	122.30	4.5	7,608	0.06%
2023/10/26	12.6	121.83	0	0.00	121.75	12.6	7,661	0.16%
2023/10/25	1	124.85	0	0.00	124.20	1	7,340	0.01%
2023/10/24	21	123.41	0	0.00	123.95	21	7,340	0.29%
2023/10/23	8	123.71	1	124.05	123.85	7	7,293	0.10%
2023/10/20	0.7	124.84	1	124.40	125.40	-0.3	7,276	0.00%
2023/10/19	2	124.85	0	0.00	124.85	2	7,364	0.03%
2023/10/12	0	0.00	12	127.00	127.30	-12	7,674	-0.16%
2023/10/11	0	125.90	15	125.92	126.25	-15	7,681	-0.19%
2023/10/06	1	124.00	15	124.09	124.10	-14	7,718	-0.18%
2023/10/05	0	0.00	6	123.40	123.65	-6	7,694	-0.08%
2023/10/04	3.2	121.76	0	0.00	121.90	3.2	7,701	0.04%
2023/09/27	4	121.71	0	0.00	122.15	4	7,849	0.05%
2023/09/26	0	122.10	0	0.00	122.10	0	7,835	0.00%
2023/09/22	1	122.35	0	0.00	122.65	1	7,829	0.01%
2023/09/21	14.1	123.64	0	0.00	122.75	14.1	7,765	0.18%
2023/09/20	13	124.70	0	0.00	124.75	13	7,507	0.17%
2023/09/19	12	125.71	0	0.00	125.45	12	7,518	0.16%
2023/09/18	0	0.00	9	126.00	126.00	-9	7,574	-0.12%
2023/09/15	0	0.00	0	127.25	127.35	0	7,899	0.00%
2023/09/13	10	125.30	6	125.30	125.20	4	7,892	0.05%
2023/09/11	6.1	123.50	0	0.00	123.80	6.1	8,099	0.08%
2023/09/08	0	124.10	0	0.00	124.30	0	8,073	0.00%
2023/08/30	0	0.00	0	126.80	126.60	0	8,738	0.00%
2023/08/28	0	0.00	200	125.53	125.35	-200	8,731	-2.29%	大賣/鉅額交易
2023/08/24	0	0.00	0	126.63	127.00	0	8,890	0.00%
2023/08/23	0	0.00	2	124.10	124.85	-2	9,020	-0.02%
2023/08/22	0	0.00	28	124.13	124.00	-28	9,303	-0.30%
2023/08/21	1.1	123.57	0	0.00	123.00	1.1	9,433	0.01%
2023/08/18	148	124.63	0	0.00	123.85	148	9,447	1.57%	大買/鉅額交易
2023/08/17	73	124.12	0	0.00	124.60	73	9,525	0.77%
2023/08/16	10	123.84	1	123.80	124.05	9	9,664	0.09%
2023/08/15	3	125.02	7	125.20	124.70	-4	9,931	-0.04%
2023/08/14	8	124.38	0	0.00	124.50	8	10,173	0.08%
2023/08/11	2	126.60	0	0.00	126.30	2	10,232	0.02%
2023/08/10	0	0.00	22	126.47	126.40	-22	10,235	-0.21%
2023/08/08	24.5	126.82	0	0.00	127.00	24.5	10,124	0.24%
2023/08/02	1	128.00	0	0.00	127.85	1	9,967	0.01%
2023/08/01	0	0.00	17	129.33	129.45	-17	9,867	-0.17%
2023/07/31	0	0.00	1	129.15	128.80	-1	9,830	-0.01%
2023/07/24	7	126.89	0	0.00	127.25	7	9,877	0.07%
2023/07/21	10.7	126.94	0	0.00	127.20	10.7	9,930	0.11%
2023/07/19	0	0.00	9	129.80	128.75	-9	10,073	-0.09%
2023/07/17	1	132.00	0	0.00	132.00	1	9,841	0.01%
2023/07/13	0	0.00	4.4	131.29	130.90	-4.4	9,551	-0.05%
2023/07/12	9	129.20	4	129.20	129.45	5	9,385	0.05%
2023/07/11	0	0.00	4	128.80	129.20	-4	9,379	-0.04%
2023/07/10	0.5	128.15	0	0.00	127.45	0.5	9,413	0.01%
2023/07/07	0	127.70	0	0.00	127.70	0	9,330	0.00%
2023/07/06	12	128.52	0	0.00	127.90	12	9,296	0.13%
2023/07/03	0	0.00	4	130.55	130.70	-4	9,106	-0.04%
2023/06/30	2	128.55	0	0.00	129.10	2	9,245	0.02%
2023/06/28	3	128.95	0	0.00	129.10	3	9,274	0.03%
2023/06/27	2	128.90	0.1	128.85	128.90	1.9	9,342	0.02%
2023/06/26	0.2	129.95	0.4	129.90	129.75	-0.2	9,410	0.00%
2023/06/21	0.1	130.35	0	0.00	130.55	0.1	9,511	0.00%
2023/06/20	0	0.00	1	130.80	130.55	-1	9,327	-0.01%
2023/06/16	0	0.00	1	131.50	131.55	-1	9,416	-0.01%
2023/06/15	0	0.00	0.2	131.90	131.90	-0.2	9,414	0.00%
2023/06/14	0	0.00	1	131.20	131.50	-1	9,411	-0.01%
2023/06/13	0	0.00	0	131.40	131.55	0	9,559	0.00%
2023/06/08	2	127.10	1.2	127.03	126.85	0.8	9,545	0.01%
2023/06/07	1.1	128.13	1	128.10	128.10	0.1	9,679	0.00%
2023/06/05	0.2	126.50	0	0.00	126.35	0.2	9,525	0.00%
2023/06/01	1.1	125.39	10	125.13	125.15	-8.9	9,567	-0.09%
2023/05/30	0	0.00	1	126.95	126.75	-1	9,464	-0.01%
2023/05/29	0.1	126.75	4	126.75	126.75	-3.9	9,386	-0.04%
2023/05/26	0	0.00	10	125.89	125.95	-10	9,236	-0.11%
2023/05/25	0	0.00	1	122.60	123.05	-1	8,943	-0.01%
2023/05/24	1	121.65	0	0.00	121.60	1	8,934	0.01%
2023/05/18	0	0.00	1	122.25	122.15	-1	8,164	-0.01%
2023/05/17	0	0.00	5	119.67	120.55	-5	8,002	-0.06%
2023/05/10	0	0.00	1	118.80	117.80	-1	7,768	-0.01%
2023/05/09	0.1	118.50	1	118.90	118.90	-1	7,838	-0.01%
2023/05/08	0	0.00	0	118.70	118.55	0	7,983	0.00%
2023/05/03	1.1	117.00	0	0.00	117.20	1.1	8,310	0.01%
2023/05/02	0.5	117.35	1	117.70	117.70	-0.5	8,600	-0.01%
2023/04/28	0	0.00	3	117.37	117.40	-3	9,236	-0.03%
2023/04/27	2.1	115.70	0	0.00	116.00	2.1	9,376	0.02%
2023/04/26	2	115.85	0	0.00	116.10	2	9,678	0.02%
2023/04/25	4	117.21	2	116.90	116.60	2	9,938	0.02%
2023/04/21	0.4	118.55	0	0.00	118.60	0.4	9,946	0.00%
2023/04/20	1.1	118.94	0	0.00	118.90	1.1	10,065	0.01%
2023/04/19	4	118.95	0	0.00	119.05	4	10,208	0.04%
2023/04/13	2	119.63	0	0.00	119.50	2	10,722	0.02%
2023/04/11	0	120.70	1	121.00	120.85	-1	10,939	-0.01%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	0	120.90	0	0.00	121.00	0	11,043	0.00%
2023/03/31	0	0.00	1	122.00	121.60	-1	11,018	-0.01%
2023/03/28	0.1	120.35	0	0.00	120.40	0.1	11,017	0.00%
2023/03/27	1	121.40	0	0.00	121.45	1	10,957	0.01%
2023/03/22	0	0.00	0	120.70	120.90	0	10,757	0.00%
2023/03/15	1.2	118.28	0	0.00	117.60	1.2	10,542	0.01%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	10,505	0.00%
2023/03/13	0.1	118.60	0	0.00	118.80	0.1	10,522	0.00%
2023/03/10	1.1	118.17	0	0.00	118.30	1.1	10,334	0.01%
2023/03/08	0.4	120.40	0	0.00	120.30	0.4	10,627	0.00%
2023/03/06	0	0.00	1	120.00	120.50	-1	10,828	-0.01%
2023/03/02	1	119.30	0	0.00	119.25	1	11,141	0.01%
2023/03/01	2.1	117.24	2	117.80	119.35	0.1	11,216	0.00%
2023/02/22	0.5	117.25	0	0.00	117.65	0.5	11,312	0.00%
2023/02/20	1.1	118.84	0	0.00	119.00	1.1	11,674	0.01%
2023/02/16	0	0.00	5	119.85	120.30	-5	12,312	-0.04%
2023/02/15	5	119.26	0	0.00	118.85	5	12,701	0.04%
2023/02/14	0.3	121.53	0	0.00	121.65	0.3	12,742	0.00%
2023/02/13	0.1	120.55	0	0.00	120.75	0.1	12,930	0.00%
2023/02/10	0	0.00	0	120.90	121.00	0	13,040	0.00%
2023/02/08	0	0.00	27	120.18	120.85	-27	13,164	-0.21%
2023/02/07	8	118.99	0	0.00	119.00	8	13,240	0.06%
2023/02/06	0	0.00	1	119.55	119.25	-1	13,219	-0.01%
2023/02/03	1	120.85	0.4	121.10	121.00	0.6	13,134	0.00%
2023/02/02	0	0.00	7	120.55	121.00	-7	13,144	-0.05%
2023/01/31	27.4	119.70	0	120.35	118.30	27.4	13,101	0.21%
2023/01/30	1.1	120.32	28	120.91	120.70	-26.9	12,923	-0.21%
2023/01/17	3	118.20	0	0.00	118.10	3	12,536	0.02%
2023/01/16	0	0.00	3	118.25	118.10	-3	12,585	-0.02%
2023/01/13	0	0.00	1	117.25	117.20	-1	12,328	-0.01%
2023/01/12	0	0.00	0	116.20	115.85	0	12,170	0.00%
2023/01/10	0	0.00	2.3	115.99	116.25	-2.3	12,110	-0.02%
2023/01/09	0.1	114.65	0	0.00	115.80	0.1	12,237	0.00%
2023/01/06	1	111.55	1	111.80	111.80	-0.1	12,178	0.00%
2023/01/05	0.1	111.55	0	0.00	111.30	0.1	12,332	0.00%
2023/01/04	2	110.45	0	0.00	110.50	2	12,354	0.02%
2023/01/03	0.1	110.76	0	0.00	110.75	0.1	12,647	0.00%
2022/12/30	0.1	110.50	0	0.00	110.20	0.1	12,544	0.00%
2022/12/29	0	109.05	0	0.00	109.50	0	12,541	0.00%
2022/12/26	0	110.95	0	0.00	111.10	0	12,525	0.00%
2022/12/22	0	0.00	0	112.00	112.60	0	12,741	0.00%
2022/12/21	0	111.30	0	0.00	110.75	0	12,972	0.00%
2022/12/20	0	112.09	0.5	110.45	110.30	-0.4	12,922	0.00%
2022/12/16	0.2	113.01	1	112.50	113.00	-0.8	13,186	-0.01%
2022/12/15	0	114.60	0	0.00	114.90	0	13,237	0.00%
2022/12/14	0	0.00	0.2	114.85	114.80	-0.2	13,289	0.00%
2022/12/13	0.6	113.83	0	0.00	113.40	0.6	13,254	0.00%
2022/12/12	1.1	114.17	0	0.00	113.90	1.1	13,263	0.01%
2022/12/09	1	114.00	0	0.00	115.00	1	13,340	0.01%
2022/12/08	0	113.10	1	113.55	113.25	-1	13,297	-0.01%
2022/12/06	0	115.40	1	116.75	115.30	-1	13,265	-0.01%
2022/12/05	5	117.66	0	0.00	117.45	5	13,225	0.04%
2022/12/01	5	118.64	0	0.00	118.35	5	13,277	0.04%
2022/11/28	1.2	114.52	0.4	114.67	114.35	0.8	13,021	0.01%
2022/11/25	0.4	116.55	0	0.00	116.70	0.4	13,121	0.00%
2022/11/24	2	116.45	0	116.40	116.70	2	12,972	0.02%
2022/11/23	1	115.75	0	0.00	115.60	1	12,920	0.01%
2022/11/22	2	113.30	2	114.53	114.80	0	13,049	0.00%
2022/11/18	6.1	115.58	0	0.00	114.25	6.1	13,060	0.05%
2022/11/17	2	113.40	0	0.00	114.55	2	13,000	0.02%
2022/11/16	4	114.29	1	114.20	114.50	3	12,949	0.02%
2022/11/15	1	114.50	0	113.95	114.70	1	12,689	0.01%
2022/11/14	0.1	109.70	1	110.05	110.00	-0.9	12,193	-0.01%
2022/11/11	0.1	108.65	5.4	108.74	109.00	-5.3	11,979	-0.04%
2022/11/10	2.1	103.52	0	0.00	103.50	2.1	11,638	0.02%
2022/11/09	3	104.23	0	103.60	104.50	3	11,557	0.03%
2022/11/08	0	0.00	1	101.45	101.60	-1	11,401	-0.01%
2022/11/07	0	0.00	8	100.64	100.55	-8	11,368	-0.07%
2022/11/04	6	98.42	0	0.00	98.85	6	11,346	0.05%
2022/11/03	1.3	98.69	0	0.00	98.70	1.3	11,359	0.01%
2022/11/02	1	99.55	1	99.90	100.00	0	11,265	0.00%
2022/11/01	0	0.00	0	99.95	99.60	0	11,293	0.00%
2022/10/28	1	98.34	0	0.00	97.75	1	11,257	0.01%
2022/10/27	0.1	99.07	0	99.20	99.00	0	11,196	0.00%
2022/10/25	3.2	97.38	0	0.00	96.70	3.2	11,334	0.03%
2022/10/21	2.4	99.05	0	0.00	98.90	2.4	10,989	0.02%
2022/10/20	1.1	97.81	0	0.00	99.20	1.1	10,919	0.01%
2022/10/19	1	99.90	0	0.00	99.75	1	10,813	0.01%
2022/10/17	2.1	99.78	0	0.00	99.95	2.1	10,883	0.02%
2022/10/14	1	101.45	1	101.75	101.85	0	10,703	0.00%
2022/10/13	0.2	99.55	0	0.00	99.00	0.2	10,793	0.00%
2022/10/12	1.6	100.29	0	0.00	100.20	1.6	10,666	0.01%
2022/10/11	3.1	101.36	0	0.00	100.70	3.1	10,814	0.03%
2022/10/07	1	106.75	0	0.00	106.20	1	10,601	0.01%
2022/10/06	1.2	107.96	0	0.00	108.00	1.2	10,703	0.01%
2022/10/05	0	107.37	0.1	107.32	107.25	0	10,975	0.00%
2022/10/04	0	0.00	2	104.10	104.80	-2	10,983	-0.02%
2022/10/03	0.2	102.47	0	0.00	102.20	0.2	10,983	0.00%
2022/09/30	0	103.39	0	0.00	103.45	0	10,969	0.00%
2022/09/28	1	105.50	0	0.00	105.25	1	11,069	0.01%
2022/09/27	2.2	107.40	0	0.00	107.50	2.2	11,024	0.02%
2022/09/26	1.6	107.32	0	0.00	107.65	1.6	11,316	0.01%
2022/09/23	3.1	109.77	0	0.00	109.70	3.1	11,564	0.03%
2022/09/22	0.2	110.49	0	0.00	110.75	0.2	11,661	0.00%
2022/09/20	1	112.35	0	0.00	113.05	1	11,514	0.01%
2022/09/19	1	112.05	0	0.00	112.05	1	11,695	0.01%
2022/09/16	2	112.48	1	112.70	112.55	1	11,757	0.01%
2022/09/15	0	113.85	1	113.20	113.85	-1	11,822	-0.01%
2022/09/14	1	113.80	0	0.00	113.65	1	12,011	0.01%
2022/09/13	1	116.05	0.2	116.15	116.00	0.8	11,937	0.01%
2022/09/08	2	112.45	0	0.00	113.00	2	12,240	0.02%
2022/09/07	2	112.55	0	0.00	112.20	2	12,334	0.02%
2022/09/05	1.8	113.96	0	0.00	114.15	1.8	12,313	0.01%
2022/09/02	1.2	113.96	0	0.00	113.90	1.2	12,447	0.01%
2022/09/01	0	115.10	0	0.00	115.15	0	12,285	0.00%
2022/08/30	1	116.40	0	0.00	116.75	1	11,917	0.01%
2022/08/29	0.4	116.70	1	116.80	116.55	-0.6	11,795	0.00%
2022/08/26	0.2	119.85	0	0.00	119.60	0.2	11,600	0.00%
2022/08/24	0	118.00	0	0.00	117.90	0	11,533	0.00%
2022/08/23	1	118.30	0	0.00	118.20	1	11,533	0.01%
2022/08/22	0.4	119.98	0	0.00	119.80	0.4	11,603	0.00%
2022/08/19	0	0.00	1	121.20	121.55	-1	11,663	-0.01%
2022/08/18	0	121.40	0	0.00	121.35	0	11,693	0.00%
2022/08/16	0	0.00	1	122.05	122.10	-1	11,500	-0.01%
2022/08/15	0	121.45	0	0.00	121.90	0	11,381	0.00%
2022/08/11	0.1	120.15	0	119.75	120.05	0.1	11,262	0.00%
2022/08/09	0	119.35	0	0.00	119.15	0	11,138	0.00%
2022/08/05	0	0.00	1	119.10	119.50	-1	11,075	-0.01%
2022/08/04	2	116.60	0	0.00	116.55	2	11,117	0.02%
2022/08/02	1	115.55	0	0.00	115.55	1	11,237	0.01%
2022/07/28	1	117.25	0	117.50	116.90	1	11,249	0.01%
2022/07/26	0	116.00	0	0.00	115.65	0	11,248	0.00%
2022/07/20	0	115.79	0	115.90	115.05	0	11,480	0.00%
2022/07/18	1	114.50	0	0.00	114.20	1	11,701	0.01%
2022/07/15	1.2	115.57	1	115.50	115.50	0.2	11,398	0.00%
2022/07/14	0	0.00	1	114.10	114.00	-1	11,202	-0.01%
2022/07/13	2	113.00	0	113.00	113.45	2	11,107	0.02%
2022/07/12	0.6	109.50	0	0.00	109.55	0.6	10,992	0.01%
2022/07/11	0.1	112.66	0	0.00	112.25	0.1	11,151	0.00%
2022/07/08	0	0.00	1	113.25	113.25	-1	11,108	-0.01%
2022/07/07	0	111.90	0	111.85	112.10	0	11,056	0.00%
2022/07/06	0	109.35	0	0.00	108.85	0	11,069	0.00%
2022/07/05	1.1	111.98	0	0.00	111.00	1.1	11,088	0.01%
2022/07/04	4	110.73	1	111.50	110.45	3	10,967	0.03%
2022/07/01	2.3	111.92	0	0.00	111.55	2.3	10,771	0.02%
2022/06/30	1.2	116.02	0	0.00	115.80	1.2	10,386	0.01%
2022/06/29	0	118.90	0	0.00	118.80	0	10,175	0.00%
2022/06/27	0	0.00	0	120.75	120.95	0	10,086	0.00%
2022/06/23	0.1	117.55	0	0.00	117.90	0.1	9,910	0.00%
2022/06/22	0.3	120.20	0	0.00	119.50	0.3	9,711	0.00%
2022/06/20	1	120.20	0	0.00	119.75	1	9,595	0.01%
2022/06/17	1.1	121.00	0	0.00	120.85	1.1	9,520	0.01%
2022/06/14	0.2	122.64	0	0.00	123.35	0.2	9,405	0.00%
2022/06/13	3	123.57	0	0.00	123.55	3	9,524	0.03%
2022/06/10	1.3	127.08	0	0.00	127.10	1.3	9,634	0.01%
2022/06/09	0.2	128.33	0	0.00	128.40	0.2	9,706	0.00%
2022/06/01	0.1	129.40	0	0.00	129.15	0.1	11,714	0.00%
2022/05/31	0.1	128.00	0	128.90	129.80	0.1	11,817	0.00%
2022/05/30	1	127.80	0	128.05	128.55	1	11,774	0.01%
2022/05/26	1	123.59	0	0.00	122.90	1	11,576	0.01%
2022/05/25	0.2	124.45	0	0.00	124.45	0.2	11,855	0.00%
2022/05/24	0.1	123.60	0	0.00	123.50	0.1	12,301	0.00%
2022/05/20	0	0.00	0	124.45	124.65	0	12,557	0.00%
2022/05/19	0	122.85	0	0.00	123.30	0	12,570	0.00%
2022/05/17	0	0.00	0	124.00	124.35	0	12,491	0.00%
2022/05/13	0	0.00	0	122.35	122.35	0	12,561	0.00%
2022/05/12	0.1	122.12	0	0.00	121.25	0.1	12,641	0.00%
2022/05/11	0.2	123.90	0	124.40	124.20	0.2	12,516	0.00%
2022/05/10	0	122.40	0	0.00	124.00	0	12,482	0.00%
2022/05/09	0.1	124.81	0	0.00	124.55	0.1	12,386	0.00%
2022/05/06	1.1	126.46	0	0.00	126.65	1.1	12,357	0.01%
2022/04/29	0	0.00	0	129.10	128.75	0	13,017	0.00%
2022/04/28	0.2	127.25	0	0.00	127.10	0.2	13,316	0.00%
2022/04/27	1.2	126.25	31	126.51	126.55	-29.8	13,394	-0.22%
2022/04/25	0.2	129.22	0	0.00	129.25	0.2	13,244	0.00%
2022/04/22	0.2	131.17	0	0.00	131.60	0.2	12,823	0.00%
2022/04/18	1.1	131.53	0	0.00	131.55	1.1	13,064	0.01%
2022/04/15	2	132.28	0	0.00	132.25	2	13,027	0.02%
2022/04/14	30	134.67	0	0.00	134.55	30	12,799	0.23%
2022/04/13	0.3	135.05	1	134.99	135.05	-0.8	12,860	-0.01%
2022/04/12	0.1	132.41	0	0.00	132.55	0.1	12,933	0.00%
2022/04/11	0	133.10	0	0.00	132.45	0	12,857	0.00%
2022/04/08	1.2	133.87	0	0.00	134.55	1.2	12,692	0.01%
2022/04/07	0.2	134.94	0	0.00	133.80	0.2	12,647	0.00%
2022/04/06	0	135.55	0	0.00	136.25	0	12,778	0.00%
2022/04/01	0	136.80	0	0.00	136.95	0	12,959	0.00%
2022/03/31	0.2	138.55	0	0.00	138.10	0.2	12,939	0.00%
2022/03/30	0	0.00	0.1	138.43	138.55	-0.1	13,089	0.00%
2022/03/28	0	136.00	0	0.00	136.70	0	13,145	0.00%
2022/03/23	0	0.00	0	138.05	138.10	0	13,082	0.00%
2022/03/22	2.1	136.68	0	0.00	136.80	2.1	13,004	0.02%
2022/03/21	1	136.90	0	137.25	137.00	1	13,069	0.01%
2022/03/17	0	0.00	1.1	135.43	136.40	-1.1	12,884	-0.01%
2022/03/16	3.3	131.47	0	0.00	132.20	3.3	12,706	0.03%
2022/03/15	1.5	131.65	0	0.00	131.65	1.5	12,465	0.01%
2022/03/14	0	0.00	1	135.30	134.40	-1	12,255	-0.01%
2022/03/11	0.1	135.00	0	0.00	134.40	0.1	12,162	0.00%
2022/03/10	0.1	136.55	0	136.15	136.35	0.1	12,050	0.00%
2022/03/09	0	132.70	0	133.15	132.50	0	11,890	0.00%
2022/03/08	27.5	131.93	0	0.00	131.15	27.5	11,690	0.24%
2022/03/07	3.6	134.01	0	0.00	134.00	3.6	11,064	0.03%
2022/03/04	0.2	138.54	0	0.00	138.45	0.2	10,368	0.00%
2022/02/25	1.4	138.75	0	0.00	138.50	1.4	10,318	0.01%
2022/02/24	4.1	138.96	0	0.00	138.80	4.1	10,017	0.04%
2022/02/23	0.3	142.21	0	0.00	142.25	0.3	9,590	0.00%
2022/02/22	0	141.25	0	0.00	141.85	0	9,615	0.00%
2022/02/21	0.1	143.65	0	0.00	143.80	0.1	9,402	0.00%
2022/02/18	0	143.45	0	0.00	144.10	0	9,666	0.00%
2022/02/17	0.1	144.95	0	0.00	144.50	0.1	9,697	0.00%
2022/02/15	10	142.50	10	142.25	142.05	0	9,706	0.00%
2022/02/14	1	142.55	0	0.00	142.70	1	9,657	0.01%
2022/02/10	1.1	143.89	0	0.00	145.05	1.1	9,682	0.01%
2022/02/09	0	143.41	0	0.00	143.40	0	9,705	0.00%
2022/02/08	0.1	143.35	0	0.00	142.90	0.1	9,757	0.00%
2022/02/07	0	141.90	0	0.00	142.30	0	9,615	0.00%
2022/01/26	4.5	141.81	0	0.00	141.55	4.5	9,253	0.05%
2022/01/25	1.3	141.52	0	0.00	141.65	1.3	9,024	0.01%
2022/01/24	2.2	142.82	0	0.00	144.00	2.2	8,674	0.03%
2022/01/21	3.9	143.11	0	0.00	142.65	3.9	8,537	0.05%
2022/01/20	0.2	148.55	0	0.00	149.10	0.2	8,114	0.00%
2022/01/19	0.1	148.70	0	0.00	148.50	0.1	7,967	0.00%
2022/01/18	1.6	151.93	0	0.00	150.30	1.6	7,897	0.02%
2022/01/14	0.1	150.10	0	0.00	150.30	0.1	7,751	0.00%
2022/01/13	0.2	150.30	1	150.25	150.30	-0.8	7,800	-0.01%
2022/01/10	0.1	147.45	0	0.00	147.55	0.1	7,682	0.00%
2022/01/07	2.1	147.85	0	0.00	146.60	2.1	7,644	0.03%
2022/01/06	0.1	147.50	0	0.00	147.90	0.1	7,582	0.00%
2022/01/04	0	0.00	1.1	148.83	149.60	-1.1	7,522	-0.01%
2021/12/30	0	0.00	0	145.60	145.50	0	7,603	0.00%
2021/12/28	0	0.00	0	145.00	145.30	0	7,940	0.00%
2021/12/24	1	143.20	0	0.00	143.05	1	8,296	0.01%
2021/12/09	0.2	142.20	0	0.00	142.00	0.2	9,351	0.00%
2021/12/08	0	0.00	1	142.50	142.35	-1	9,329	-0.01%
2021/12/03	0	0.00	0.5	141.60	141.75	-0.5	9,251	-0.01%
2021/11/29	1.5	138.05	0	0.00	138.15	1.5	9,449	0.02%
2021/11/26	0	0.00	1	138.55	138.15	-1	9,567	-0.01%
2021/11/22	1	142.70	0	0.00	142.45	1	10,223	0.01%
2021/11/19	0	0.00	2	143.00	142.80	-2	10,275	-0.02%
2021/11/02	0	0.00	0	137.25	136.25	0	10,722	0.00%
2021/10/28	0	0.00	1	137.50	137.15	-1	10,809	-0.01%
2021/10/22	0	0.00	1	136.10	136.50	-1	11,178	-0.01%
2021/10/20	0	0.00	0.1	136.95	136.60	-0.1	11,238	0.00%
2021/10/19	0	0.00	4	137.10	136.95	-4	11,047	-0.04%
2021/10/18	0	0.00	1	136.50	135.85	-1	11,008	-0.01%
2021/10/13	0	0.00	1	132.90	132.40	-1	11,159	-0.01%
2021/10/08	1	134.07	0	0.00	134.20	1	11,241	0.01%
2021/10/07	1	134.50	1	134.50	135.35	0	11,270	0.00%
2021/10/06	2.1	132.09	1	133.05	133.00	1.1	11,272	0.01%
2021/10/05	4.2	132.46	0	0.00	132.95	4.2	11,131	0.04%
2021/10/04	1	132.95	0	0.00	133.15	1	10,793	0.01%
2021/10/01	2.3	134.19	0	0.00	133.95	2.3	10,472	0.02%
2021/09/30	0.5	135.55	1	135.80	137.05	-0.5	10,130	0.00%
2021/09/29	0	136.40	0	0.00	136.00	0	9,960	0.00%
2021/09/28	1	138.40	0	0.00	139.00	1	9,592	0.01%
2021/09/24	1	138.80	1	139.45	139.65	0	9,255	0.00%
2021/09/22	1.1	136.99	0	0.00	137.20	1.1	9,363	0.01%
2021/09/16	1	140.50	0	0.00	140.10	1	9,076	0.01%
2021/09/06	0	0.00	1	142.00	142.55	-1	9,137	-0.01%
2021/09/03	0	0.00	1	141.95	141.90	-1	8,961	-0.01%
2021/08/31	0	0.00	1	139.35	140.35	-1	8,618	-0.01%
2021/08/27	0	0.00	5.1	138.00	138.15	-5.1	8,225	-0.06%
2021/08/23	0.3	132.90	0	0.00	134.35	0.3	8,065	0.00%
2021/08/20	0.8	130.91	0.1	131.70	130.75	0.7	8,127	0.01%
2021/08/19	3	132.32	0	0.00	131.80	3	7,960	0.04%
2021/08/18	1.5	132.83	0	0.00	134.90	1.5	7,607	0.02%
2021/08/17	0.9	134.87	0	0.00	134.35	0.9	7,401	0.01%
2021/08/13	0.6	135.65	0	0.00	135.65	0.6	7,346	0.01%
2021/08/05	0	0.00	4	139.20	139.00	-4	8,882	-0.05%
2021/08/04	0	0.00	1	139.00	139.25	-1	9,429	-0.01%
2021/08/03	0	0.00	1	138.00	138.45	-1	9,761	-0.01%
2021/08/02	1	136.75	0	0.00	137.90	1	9,731	0.01%
2021/07/30	0.3	136.60	0	0.00	136.05	0.3	9,727	0.00%
2021/07/29	0.5	135.95	0	0.00	136.50	0.5	9,795	0.01%
2021/07/28	1.6	134.33	0	0.00	134.25	1.6	9,762	0.02%
2021/07/27	0.4	136.54	0	0.00	136.40	0.4	9,483	0.00%
2021/07/26	0.1	136.50	0	0.00	136.45	0.1	9,424	0.00%
2021/07/23	1	137.85	0	0.00	137.65	1	9,379	0.01%
2021/07/20	10.1	137.80	0	0.00	137.20	10.1	9,371	0.11%
2021/07/19	1.1	137.74	0	0.00	138.30	1.1	9,339	0.01%
2021/07/15	0	0.00	0.1	141.25	141.80	-0.1	9,206	0.00%
2021/07/09	1.1	137.52	0	0.00	137.75	1.1	8,918	0.01%
2021/07/07	2	139.03	0	0.00	139.00	2	8,939	0.02%
2021/06/30	0	0.00	0.1	138.65	138.95	-0.1	8,929	0.00%
2021/06/25	0	0.00	0.1	137.45	136.95	-0.1	8,881	0.00%
2021/06/23	0	0.00	1	136.15	137.05	-1	8,937	-0.01%
2021/06/22	0.3	135.50	0	0.00	134.85	0.3	8,912	0.00%
2021/06/21	1.1	135.07	0	0.00	134.70	1.1	8,987	0.01%
2021/06/02	0	0.00	1.3	137.22	137.70	-1.3	9,343	-0.01%
2021/05/18	0	0.00	1	128.35	132.30	-1	9,840	-0.01%
2021/05/17	4	126.08	0.1	126.55	126.50	3.9	9,884	0.04%
2021/05/14	1	129.00	0	0.00	128.95	1	9,504	0.01%
2021/05/13	1.1	127.50	1	128.45	127.50	0.1	9,360	0.00%
2021/05/12	4.6	125.92	6	127.53	129.40	-1.4	9,026	-0.02%
2021/05/11	0.7	134.93	0	0.00	133.25	0.7	8,567	0.01%
2021/05/06	0.3	136.88	0	0.00	136.95	0.3	8,667	0.00%
2021/05/05	0.2	136.80	0	0.00	135.75	0.2	8,665	0.00%
2021/05/04	0	0.00	0.1	137.15	137.05	-0.1	8,758	0.00%
2021/05/03	1.1	139.05	0	0.00	138.25	1.1	8,766	0.01%
2021/04/22	1.6	138.60	0	0.00	137.90	1.6	9,969	0.02%
2021/04/19	1	139.30	3	139.12	139.50	-2	10,253	-0.02%
2021/04/16	0.1	138.80	3	139.00	139.25	-2.9	10,289	-0.03%
2021/04/14	0	0.00	0.4	137.00	137.90	-0.4	10,305	0.00%
2021/04/07	0	0.00	1	137.80	137.80	-1	10,387	-0.01%
2021/04/06	0	0.00	1	137.75	137.65	-1	10,367	-0.01%
2021/03/30	0	0.00	0.1	135.70	135.90	-0.1	10,111	0.00%
2021/03/29	0.4	135.70	2	135.75	135.45	-1.6	10,101	-0.02%
2021/03/26	0.1	134.05	0	0.00	134.35	0.1	10,062	0.00%
2021/03/25	2	131.40	1	132.00	131.95	1	10,001	0.01%
2021/03/22	0	0.00	1	133.55	133.40	-1	9,946	-0.01%
2021/03/17	0.1	135.00	0.4	135.15	134.20	-0.3	9,850	0.00%
2021/03/16	1	135.00	0	0.00	135.35	1	9,874	0.01%
2021/03/12	0	0.00	0	135.20	135.25	0	9,907	0.00%
2021/03/11	0	0.00	4	133.34	134.70	-4	9,927	-0.04%
2021/03/09	1	131.00	0	0.00	131.35	1	9,987	0.01%
2021/03/08	1	131.60	10	131.80	131.85	-9	9,867	-0.09%
2021/03/05	2.6	130.21	1	132.10	131.95	1.6	9,749	0.02%
2021/03/04	2	133.80	0	0.00	132.75	2	9,669	0.02%
2021/03/02	1	135.55	0	0.00	133.45	1	9,381	0.01%
2021/02/26	1	133.35	0	0.00	133.40	1	9,330	0.01%
2021/02/25	2	137.85	0	0.00	137.55	2	8,991	0.02%
2021/02/24	0.1	136.50	0	0.00	136.45	0.1	8,916	0.00%
2021/02/23	0.1	136.70	0	0.00	138.50	0.1	8,820	0.00%
2021/02/22	2.5	138.86	0	0.00	138.80	2.5	8,766	0.03%
2021/02/19	1	138.90	0	0.00	138.85	1	8,979	0.01%
2021/02/18	0	0.00	0.2	139.85	140.35	-0.2	8,968	0.00%
2021/02/17	0.1	139.90	5	140.02	140.55	-5	8,948	-0.06%
2021/02/04	2	133.90	0	0.00	133.55	2	8,613	0.02%
2021/02/02	0	0.00	4	133.83	134.45	-4	8,600	-0.05%
2021/01/28	3.5	130.64	5	129.90	130.35	-1.5	8,312	-0.02%
2021/01/27	1	132.85	0	0.00	133.05	1	8,153	0.01%
2021/01/26	10	133.50	0	0.00	132.85	10	8,096	0.12%
2021/01/25	4	135.80	0	0.00	135.60	4	8,024	0.05%
2021/01/20	1	138.65	0	0.00	138.20	1	7,472	0.01%
2021/01/18	1.5	133.33	0	0.00	134.40	1.5	6,876	0.02%
2021/01/13	0	0.00	12	133.70	135.30	-12	6,291	-0.19%
2021/01/08	3	130.85	0	0.00	131.20	3	5,897	0.05%
2020/12/25	0	0.00	0.2	119.40	118.95	-0.2	5,851	0.00%
2020/12/23	0	0.00	1	118.15	118.15	-1	5,926	-0.02%
2020/12/21	0.5	118.50	0	0.00	119.35	0.5	6,182	0.01%
2020/12/18	1	118.60	0	0.00	118.20	1	6,199	0.02%
2020/12/17	0.5	118.70	0	0.00	118.60	0.5	6,268	0.01%
2020/12/15	0	0.00	2	116.85	117.05	-2	6,176	-0.03%
2020/12/14	0.2	118.40	0	0.00	118.25	0.2	6,165	0.00%
2020/12/10	2	118.40	0	0.00	118.60	2	6,385	0.03%
2020/12/09	1	119.65	0	0.00	120.05	1	6,346	0.02%
2020/12/08	0	0.00	1	120.00	120.05	-1	6,292	-0.02%
2020/12/07	0	0.00	3	117.85	118.40	-3	6,247	-0.05%
2020/11/30	1	114.45	0	0.00	113.30	1	6,103	0.02%
2020/11/27	0	0.00	3	114.20	114.65	-3	6,017	-0.05%
2020/11/18	5	114.80	0	0.00	114.35	5	5,990	0.08%
2020/11/17	0	0.00	0.1	113.80	113.60	-0.1	5,798	0.00%
2020/11/10	0	0.00	1.2	107.67	107.10	-1.2	5,872	-0.02%
2020/11/09	0	0.00	1	108.00	108.10	-1	5,890	-0.02%
2020/11/06	1	107.00	0	0.00	106.70	1	5,800	0.02%
2020/11/05	0	0.00	1	105.90	106.05	-1	5,749	-0.02%
2020/11/04	0	0.00	1	104.75	106.15	-1	5,775	-0.02%
2020/11/02	1.1	103.25	0	0.00	103.40	1.1	5,855	0.02%
2020/10/29	0.2	103.90	0	0.00	103.85	0.2	5,742	0.00%
2020/10/28	0.1	105.15	0	0.00	105.00	0.1	5,746	0.00%
2020/10/15	0.1	105.95	0	0.00	105.70	0.1	7,247	0.00%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/08	0	0.00	1	106.20	106.20	-1	7,814	-0.01%
2020/09/24	2	101.20	2	100.45	100.45	0	8,572	0.00%
2020/09/23	3	102.87	0	0.00	102.95	3	8,435	0.04%
2020/09/15	0	0.00	1	105.00	104.95	-1	8,615	-0.01%
2020/09/14	0	0.00	2	104.10	104.55	-2	8,564	-0.02%
2020/09/10	1.2	102.87	0	0.00	103.20	1.2	8,696	0.01%
2020/09/03	0	0.00	1	104.00	103.30	-1	9,383	-0.01%
2020/08/31	1	103.00	0	0.00	101.80	1	9,746	0.01%
2020/08/28	0	0.00	1	103.85	103.50	-1	9,900	-0.01%
2020/08/27	0	0.00	3	105.45	104.55	-3	10,136	-0.03%
2020/08/24	2	102.60	0	0.00	103.10	2	10,364	0.02%
2020/08/14	1	104.20	0.2	104.40	104.50	0.9	10,494	0.01%
2020/08/11	0	0.00	1	105.40	104.80	-1	10,636	-0.01%
2020/08/10	0	0.00	1	105.45	105.60	-1	10,686	-0.01%
2020/08/06	0	0.00	1	105.40	105.40	-1	10,703	-0.01%
2020/07/29	0	0.00	2	103.30	102.55	-2	10,838	-0.02%
2020/07/27	2	103.05	3	103.17	103.30	-1	10,878	-0.01%
2020/07/24	0	0.00	2	99.40	98.50	-2	10,696	-0.02%
2020/07/17	0	0.00	2	97.25	97.20	-2	10,475	-0.02%
2020/07/16	3	97.00	0	0.00	96.10	3	10,526	0.03%
2020/07/15	5	97.60	15	97.30	97.05	-10	10,605	-0.09%
2020/07/10	0.1	94.65	1	95.10	94.65	-0.9	10,897	-0.01%
2020/07/09	0	0.00	5	95.45	95.45	-5	10,924	-0.05%
2020/07/07	5	94.50	0	0.00	94.50	5	10,839	0.05%
2020/07/03	0	0.00	1	92.60	92.55	-1	10,881	-0.01%
2020/06/30	0	0.00	2	89.70	89.90	-2	10,963	-0.02%
2020/06/24	0	0.00	1	90.15	90.00	-1	11,055	-0.01%
2020/06/22	1	89.05	1	89.60	89.05	0	11,428	0.00%
2020/06/19	1	88.80	0	0.00	88.85	1	11,796	0.01%
2020/06/15	2	87.15	0	0.00	87.00	2	13,934	0.01%
2020/06/11	0.1	89.15	1	90.20	89.05	-1	15,044	-0.01%
2020/06/10	0	0.00	1	89.75	90.45	-1	15,370	-0.01%
2020/06/09	1	89.00	7	89.61	89.60	-6	16,081	-0.04%
2020/06/08	0	0.00	1	89.55	89.50	-1	16,639	-0.01%
2020/06/05	1	88.25	0	0.00	88.35	1	16,634	0.01%
2020/05/29	10	83.10	0	0.00	84.45	10	17,023	0.06%
2020/05/28	0	0.00	5	84.20	83.85	-5	17,119	-0.03%
2020/05/19	1	84.05	0	0.00	83.90	1	17,757	0.01%
2020/05/11	0	0.00	2	85.00	85.05	-2	17,723	-0.01%
2020/05/08	5	84.30	0	0.00	84.35	5	17,698	0.03%
2020/05/07	1	83.55	0	0.00	83.85	1	17,719	0.01%
2020/05/05	0	0.00	1	83.15	83.40	-1	17,851	-0.01%
2020/05/04	4	83.03	0	0.00	83.00	4	17,833	0.02%
2020/04/30	0	0.00	1	85.10	85.50	-1	17,721	-0.01%
2020/04/27	0	0.00	1	82.30	82.55	-1	18,260	-0.01%
2020/04/22	1	79.55	0	0.00	80.60	1	18,107	0.01%
2020/04/21	1	81.20	2	80.55	80.60	-1	18,096	-0.01%
2020/04/14	1	80.75	3	80.65	80.95	-2	17,185	-0.01%
2020/04/13	2	78.80	4	78.95	78.80	-2	17,072	-0.01%
2020/04/09	1	79.00	3	79.92	79.25	-2	17,121	-0.01%
2020/04/08	0	0.00	3	79.15	79.60	-3	16,942	-0.02%
2020/04/07	0	0.00	5	78.85	78.50	-5	16,760	-0.03%
2020/04/01	1	76.05	1	75.95	75.90	0	16,404	0.00%
2020/03/31	0	0.00	3	75.98	76.15	-3	16,291	-0.02%
2020/03/30	10	74.77	2	75.95	75.85	8	16,158	0.05%
2020/03/27	7	76.81	4	77.00	76.60	3	15,956	0.02%
2020/03/26	0	0.00	1	77.20	77.20	-1	15,647	-0.01%
2020/03/25	3	76.92	4	77.15	76.85	-1	15,383	-0.01%
2020/03/24	1	75.00	13	75.13	74.25	-12	14,877	-0.08%
2020/03/23	3	71.45	0	0.00	70.80	3	14,493	0.02%
2020/03/20	12	73.03	7	71.79	74.00	5	14,198	0.04%
2020/03/19	15	68.99	2	69.13	68.55	13	13,591	0.10%
2020/03/18	5	74.17	1	74.15	72.80	4	12,556	0.03%
2020/03/17	4	75.51	1	74.85	74.85	3	11,920	0.03%
2020/03/13	2	76.03	2	79.03	81.00	0	10,628	0.00%
2020/03/12	2	82.28	0	0.00	82.15	2	9,783	0.02%
2020/03/11	2	86.00	0	0.00	85.30	2	9,093	0.02%
2020/03/10	3	85.32	3	85.40	86.30	0	8,896	0.00%
2020/03/09	5	86.58	0	0.00	85.85	5	8,539	0.06%
2020/03/06	1	88.40	0	0.00	88.35	1	8,102	0.01%
2020/03/04	1	89.10	8	88.99	89.20	-7	7,779	-0.09%
2020/03/03	1	88.65	3	88.57	88.60	-2	7,661	-0.03%
2020/03/02	6	87.47	0	0.00	87.35	6	7,510	0.08%
2020/02/25	15	90.00	0	0.00	90.35	15	6,515	0.23%
2020/02/24	1	89.90	0	0.00	90.10	1	6,423	0.02%
2020/02/07	1	91.30	0	0.00	91.20	1	5,710	0.02%
2020/02/06	2	92.03	0	0.00	92.30	2	5,616	0.04%
2020/02/03	1	88.55	0	0.00	89.05	1	5,494	0.02%
2020/01/30	8	93.53	0	0.00	92.15	8	5,069	0.16%
2020/01/13	1	97.95	0	0.00	98.00	1	4,147	0.02%
2020/01/09	1	96.45	0	0.00	96.95	1	3,974	0.03%
2020/01/08	1	95.20	0	0.00	95.65	1	3,921	0.03%
2020/01/07	1	95.70	0	0.00	96.10	1	3,852	0.03%
2019/12/30	1	98.00	0	0.00	97.80	1	3,933	0.03%
2019/11/21	2	92.18	0	0.00	92.50	2	6,355	0.03%
2019/11/19	0	0.00	1	93.45	93.60	-1	6,378	-0.02%
2019/11/15	0	0.00	3	92.30	92.30	-3	6,467	-0.05%
2019/11/06	1	93.00	0	0.00	93.35	1	6,980	0.01%
2019/10/31	0	0.00	1	90.30	90.10	-1	8,003	-0.01%
2019/10/18	0	0.00	1	88.00	87.95	-1	7,908	-0.01%
2019/10/16	0	0.00	4	88.00	88.10	-4	8,108	-0.05%
2019/10/14	0	0.00	1	87.40	87.55	-1	8,237	-0.01%
2019/10/04	0	0.00	1	85.10	85.15	-1	8,144	-0.01%
2019/10/01	0	0.00	1	85.85	85.95	-1	8,066	-0.01%
2019/09/17	0	0.00	4	84.30	84.25	-4	8,296	-0.05%
2019/09/12	1	83.75	1	84.00	83.90	0	8,480	0.00%
2019/09/10	0	0.00	1	83.55	83.40	-1	8,659	-0.01%
2019/09/04	0	0.00	1	81.80	82.15	-1	8,060	-0.01%
2019/09/03	0	0.00	1	82.00	81.20	-1	8,057	-0.01%
2019/08/30	0	0.00	1	81.70	81.85	-1	8,117	-0.01%
2019/08/23	0	0.00	1	80.90	81.00	-1	8,030	-0.01%
2019/08/22	0	0.00	1	81.55	80.90	-1	8,137	-0.01%
2019/08/20	1	80.90	0	0.00	81.00	1	8,234	0.01%
2019/08/19	0	0.00	1	80.75	80.80	-1	8,265	-0.01%
2019/08/13	0	0.00	1	79.75	79.70	-1	8,837	-0.01%
2019/08/08	1	80.65	0	0.00	80.65	1	9,337	0.01%
2019/08/07	5	80.08	0	0.00	79.70	5	9,541	0.05%
2019/08/05	2	80.28	0	0.00	80.15	2	9,494	0.02%
2019/08/02	1	80.60	0	0.00	80.95	1	9,347	0.01%
2019/08/01	1	82.20	0	0.00	82.30	1	9,181	0.01%
2019/07/31	1	82.75	0	0.00	82.80	1	9,324	0.01%
2019/07/23	0	0.00	1	83.75	83.60	-1	10,068	-0.01%
2019/07/11	0	0.00	25	82.70	82.85	-25	10,329	-0.24%
2019/07/02	0	0.00	1	82.65	82.45	-1	10,772	-0.01%
2019/06/28	0	0.00	1	80.90	80.90	-1	10,664	-0.01%
2019/06/27	0	0.00	4	80.99	81.50	-4	10,782	-0.04%
2019/06/24	0	0.00	6	81.03	81.20	-6	10,490	-0.06%
2019/06/14	0	0.00	2	78.90	78.90	-2	10,058	-0.02%
2019/06/13	2	79.00	1	79.10	79.05	1	10,209	0.01%
2019/06/03	0	0.00	3	77.75	78.55	-3	10,515	-0.03%
2019/05/31	0	0.00	2	78.35	78.45	-2	10,741	-0.02%
2019/05/29	10	76.57	0	0.00	76.75	10	10,785	0.09%
2019/05/27	20	77.15	0	0.00	77.15	20	10,940	0.18%
2019/05/24	2	77.00	0	0.00	77.35	2	11,071	0.02%
2019/05/23	5	77.10	0	0.00	76.95	5	11,135	0.04%
2019/05/22	1	78.60	0	0.00	78.40	1	11,019	0.01%
2019/05/17	1	78.50	0	0.00	78.25	1	11,004	0.01%
2019/05/16	1	79.35	0	0.00	79.05	1	10,671	0.01%
2019/05/15	5	79.74	0	0.00	79.75	5	10,447	0.05%
2019/05/13	1	80.15	0	0.00	80.15	1	9,994	0.01%
2019/05/09	1	81.35	0	0.00	81.55	1	9,684	0.01%
2019/04/15	0	0.00	1	81.60	81.85	-1	9,306	-0.01%
2019/04/11	0	0.00	1	81.30	81.15	-1	9,630	-0.01%
2019/04/10	0	0.00	5	81.43	81.50	-5	9,634	-0.05%
2019/04/01	0	0.00	1	79.75	79.85	-1	9,544	-0.01%
2019/03/25	2	78.10	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0	0.00	1	79.60	79.35	-1	9,652	-0.01%
2019/03/13	0	0.00	1	77.15	77.10	-1	9,677	-0.01%
2019/03/12	0	0.00	1	77.30	77.25	-1	9,668	-0.01%
2019/03/06	0	0.00	2	76.85	76.95	-2	9,408	-0.02%
2019/02/25	1	77.30	1	77.50	77.50	0	8,829	0.00%
2019/02/21	0	0.00	3	77.00	77.10	-3	8,738	-0.03%
2019/02/19	0	0.00	1	75.55	75.50	-1	8,121	-0.01%
2019/01/30	2	74.40	3	74.50	74.35	-1	8,933	-0.01%
2019/01/23	1	73.80	0	0.00	73.70	1	9,099	0.01%
2019/01/22	5	73.95	0	0.00	74.05	5	9,094	0.05%
2019/01/21	1	76.50	1	76.55	76.50	0	9,112	0.00%
2019/01/18	0	0.00	2	76.05	75.95	-2	9,237	-0.02%
2019/01/17	1	75.55	0	0.00	75.55	1	9,581	0.01%
2019/01/09	0	0.00	1	74.65	75.00	-1	10,164	-0.01%
2019/01/03	1	73.50	0	0.00	73.35	1	11,818	0.01%
2018/12/27	0	0.00	1	74.65	75.05	-1	12,940	-0.01%
2018/12/25	3	73.45	0	0.00	73.75	3	12,867	0.02%
2018/12/19	0	0.00	2	75.80	75.90	-2	13,222	-0.02%
2018/12/14	2	75.20	0	0.00	75.35	2	13,243	0.02%
2018/12/13	0	0.00	2	76.45	76.30	-2	13,211	-0.02%
2018/12/12	0	0.00	4	75.95	76.20	-4	13,210	-0.03%
2018/12/10	2	74.60	2	74.70	74.45	0	13,270	0.00%
2018/12/06	4	75.15	0	0.00	75.10	4	13,600	0.03%
2018/12/05	2	76.75	0	0.00	76.65	2	13,587	0.01%
2018/12/03	2	78.00	4	78.73	78.80	-2	13,489	-0.01%
2018/11/30	0	0.00	2	77.35	76.75	-2	13,291	-0.02%
2018/11/26	0	0.00	1	76.40	76.15	-1	13,032	-0.01%
2018/11/21	1	75.10	0	0.00	76.00	1	13,286	0.01%
2018/11/20	2	76.08	0	0.00	76.00	2	13,118	0.02%
2018/11/19	1	76.75	0	0.00	76.70	1	13,017	0.01%
2018/11/15	4	77.40	4	77.40	77.60	0	12,876	0.00%
2018/11/14	1	77.30	0	0.00	77.35	1	12,865	0.01%
2018/11/13	2	75.75	2	76.80	77.10	0	12,813	0.00%
2018/11/09	3	78.00	3	77.80	77.80	0	12,685	0.00%
2018/11/08	1	79.00	0	0.00	78.85	1	12,143	0.01%
2018/11/05	3	77.98	1	78.05	78.25	2	11,945	0.02%
2018/11/01	0	0.00	2	78.30	78.40	-2	11,851	-0.02%
2018/10/29	1	75.85	0	0.00	75.75	1	11,553	0.01%
2018/10/26	1	75.50	0	0.00	75.40	1	11,468	0.01%
2018/10/24	0	0.00	3	77.50	77.40	-3	10,803	-0.03%
2018/10/23	3	78.43	0	0.00	77.75	3	10,641	0.03%
2018/10/19	1	79.15	0	0.00	79.30	1	10,260	0.01%
2018/10/17	0	0.00	1	80.00	79.40	-1	10,117	-0.01%
2018/10/16	5	78.75	6	79.35	79.30	-1	9,921	-0.01%
2018/10/15	3	78.75	2	79.20	79.20	1	9,950	0.01%
2018/10/12	1	78.05	0	0.00	80.05	1	9,350	0.01%
2018/10/11	6	78.55	0	0.00	77.40	6	9,184	0.07%
2018/10/09	2	83.10	0	0.00	83.25	2	8,092	0.02%
2018/10/08	2	82.98	0	0.00	83.00	2	7,840	0.03%
2018/10/05	5	83.80	0	0.00	83.45	5	7,292	0.07%
2018/09/26	0	0.00	1	86.85	86.90	-1	6,323	-0.02%
2018/09/25	0	0.00	5	87.05	87.10	-5	6,273	-0.08%
2018/09/19	1	85.80	0	0.00	86.15	1	6,337	0.02%
2018/09/14	1	85.80	0	0.00	86.50	1	6,517	0.02%
2018/09/13	1	85.00	0	0.00	84.95	1	6,481	0.02%
2018/09/11	4	85.65	0	0.00	85.65	4	5,989	0.07%
2018/08/15	0	0.00	1	83.70	83.75	-1	5,381	-0.02%
2018/07/27	0	0.00	1	85.60	85.70	-1	6,081	-0.02%
2018/07/13	0	0.00	1	83.30	83.35	-1	6,407	-0.02%
2018/07/10	0	0.00	5	82.50	82.45	-5	6,163	-0.08%
2018/06/26	5	80.25	0	0.00	80.70	5	5,761	0.09%
2018/06/11	0	0.00	1	82.65	82.65	-1	5,457	-0.02%
2018/05/31	1	80.75	0	0.00	80.75	1	5,533	0.02%
2018/05/25	0	0.00	2	82.00	81.85	-2	5,697	-0.04%
2018/05/16	0	0.00	6	81.70	81.75	-6	6,281	-0.10%
2018/05/15	0	0.00	5	81.95	81.65	-5	6,311	-0.08%
2018/05/03	0	0.00	1	78.90	78.55	-1	6,384	-0.02%
2018/05/02	5	79.65	0	0.00	79.40	5	6,320	0.08%
2018/04/30	0	0.00	2	79.85	80.00	-2	6,313	-0.03%
2018/04/26	3	79.00	0	0.00	79.05	3	6,167	0.05%
2018/04/25	5	79.10	0	0.00	79.30	5	5,981	0.08%
2018/04/24	3	79.52	0	0.00	79.55	3	5,821	0.05%
2018/04/18	0	0.00	1	81.65	81.60	-1	5,395	-0.02%
2018/04/17	1	81.45	0	0.00	81.40	1	5,375	0.02%
2018/03/26	1	81.80	0	0.00	82.20	1	5,484	0.02%
2018/03/19	0	0.00	1	83.45	83.85	-1	5,405	-0.02%
2018/03/08	1	82.70	0	0.00	82.75	1	5,427	0.02%
2018/02/21	0	0.00	1	81.45	81.50	-1	5,238	-0.02%
2018/02/09	1	78.00	0	0.00	79.05	1	5,062	0.02%
2018/02/07	1	81.10	0	0.00	80.65	1	4,854	0.02%
2018/02/06	1	80.35	0	0.00	79.65	1	4,702	0.02%
2018/01/18	0	0.00	1	86.30	86.30	-1	3,516	-0.03%
2018/01/16	0	0.00	1	84.90	85.00	-1	3,364	-0.03%