建大 (2106)-國票-中港券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▼0.50
漲幅
-1.45%
成交量
633張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	52	35.40	35.40	-52	915	-5.68%
2024/03/25	0	0.00	0.1	31.15	31.20	-0.1	571	-0.01%
2023/11/17	0	0.00	2.1	31.20	31.35	-2.1	418	-0.50%
2023/11/15	0	0.00	1	30.30	31.20	-1	394	-0.25%
2023/10/04	0.3	29.40	0	0.00	29.25	0.3	482	0.05%
2023/09/04	0	0.00	15	30.10	30.10	-15	614	-2.44%
2023/07/14	0	0.00	1	29.80	29.85	-1	629	-0.16%
2023/07/13	3	31.28	0	0.00	31.25	3	616	0.49%
2023/07/04	5	31.60	0	0.00	31.60	5	598	0.84%
2023/06/21	3	32.00	0	0.00	32.10	3	673	0.45%
2023/06/20	2	31.65	0	0.00	31.75	2	671	0.30%
2023/06/16	6	32.08	1	32.10	31.90	5	666	0.75%
2023/05/12	1	30.50	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.50	0	0.00	30.35	1	623	0.16%
2023/04/10	0	0.00	1	31.45	31.45	-1	540	-0.18%
2023/02/15	0	0.00	1	31.35	31.40	-1	451	-0.22%
2022/12/08	1	30.50	0	0.00	30.50	1	871	0.11%
2022/12/02	0	0.00	1	31.85	31.85	-1	899	-0.11%
2022/11/25	50	31.50	0	0.00	31.30	50	937	5.33%
2022/11/09	1	31.15	0	0.00	31.00	1	1,082	0.09%
2022/09/16	0	0.00	1	35.60	35.60	-1	2,706	-0.04%
2022/09/02	1	34.25	0	0.00	34.25	1	2,587	0.04%
2022/08/17	1	35.00	0	0.00	34.95	1	2,428	0.04%
2022/08/11	0	0.00	1	35.75	35.95	-1	2,258	-0.04%
2022/08/09	1	38.05	0	0.00	38.15	1	2,183	0.05%
2022/07/29	0	0.00	1	38.35	38.50	-1	2,114	-0.05%
2022/07/27	10	38.03	10	37.27	37.80	0	2,063	0.00%
2022/07/20	1	37.45	0	0.00	36.60	1	1,922	0.05%
2022/07/15	0	0.00	8	35.22	36.50	-8	1,791	-0.45%
2022/07/13	5	35.15	5	35.20	35.25	0	1,669	0.00%
2022/07/12	4	34.35	0	0.00	34.25	4	1,615	0.25%
2022/07/04	0	0.00	1	33.45	33.40	-1	1,250	-0.08%
2022/06/30	4	33.03	1	33.55	34.60	3	1,082	0.28%
2022/05/09	0	0.00	0.5	30.50	30.60	-0.5	1,112	-0.04%
2022/04/28	0.1	31.80	0	0.00	31.85	0.1	1,129	0.01%
2022/03/24	0.2	31.78	0	0.00	31.75	0.2	952	0.02%
2022/03/07	0	0.00	10	29.95	29.85	-10	788	-1.27%
2022/03/04	0.1	30.25	0	0.00	30.20	0.1	780	0.01%
2022/03/03	0.1	30.30	0	0.00	30.20	0.1	794	0.01%
2022/01/11	0	0.00	3	30.45	30.45	-3	920	-0.33%
2021/12/28	0	0.00	11	30.85	31.00	-11	945	-1.16%
2021/12/27	10	30.95	0	0.00	31.05	10	951	1.05%
2021/12/24	0	0.00	4	30.55	30.55	-4	959	-0.42%
2021/12/23	0	0.00	4	30.45	30.45	-4	962	-0.42%
2021/12/22	0	0.00	6	30.25	30.25	-6	968	-0.62%
2021/12/21	0	0.00	7	30.40	30.40	-7	976	-0.72%
2021/12/09	10	31.30	0	0.00	31.30	10	975	1.03%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/09/23	1	31.20	0	0.00	31.00	1	1,147	0.09%
2021/09/14	0	0.00	1	32.50	32.45	-1	1,162	-0.09%
2021/09/13	0	0.00	3	31.85	32.20	-3	1,165	-0.26%
2021/09/03	3	33.10	0	0.00	33.25	3	1,155	0.26%
2021/08/31	0	0.00	1	33.00	33.30	-1	1,117	-0.09%
2021/08/25	1	32.80	0	0.00	33.05	1	1,074	0.09%
2021/07/27	0	0.00	1	38.40	38.15	-1	1,489	-0.07%
2021/07/26	1	37.90	0	0.00	37.90	1	1,530	0.07%
2021/07/16	4	39.08	0	0.00	39.00	4	1,770	0.23%
2021/07/13	0	0.00	1.3	39.79	39.25	-1.3	2,150	-0.06%
2021/07/08	1	40.20	0	0.00	40.00	1	2,614	0.04%
2021/05/28	3	41.35	0	0.00	41.15	3	4,176	0.07%
2021/05/21	2	37.15	5	37.81	38.20	-3	4,217	-0.07%
2021/05/20	3	37.30	0	0.00	37.05	3	4,228	0.07%
2021/05/19	3	37.30	9	38.97	37.75	-6	4,215	-0.14%
2021/05/17	6	37.43	0	0.00	36.20	6	4,184	0.14%
2021/05/12	12	43.28	0	0.00	40.25	12	4,078	0.29%
2021/05/10	0	0.00	26	45.55	46.00	-26	4,003	-0.65%
2021/05/07	3	42.45	23	44.04	43.85	-20	3,944	-0.51%
2021/05/06	16	42.22	16	43.03	42.20	0	3,909	0.00%
2021/05/05	25	42.72	10	43.03	42.40	15	3,895	0.39%
2021/05/04	6	42.25	0	0.00	42.30	6	3,885	0.15%
2021/05/03	25	44.76	5	44.90	44.10	20	3,842	0.52%
2021/04/29	10	45.95	0	45.65	45.90	10	3,800	0.26%
2021/04/26	0	0.00	1	47.90	47.80	-1	3,745	-0.03%
2021/04/21	1	48.50	4	48.45	48.10	-3	3,613	-0.08%
2021/04/20	8	47.36	4	47.45	47.50	4	3,559	0.11%
2021/04/19	1	46.80	3.1	48.66	48.35	-2.1	3,427	-0.06%
2021/04/16	2	46.45	0	0.00	46.60	2	3,297	0.06%
2021/04/15	0	0.00	25	43.99	46.00	-25	3,018	-0.83%
2021/04/01	25	42.78	0	0.00	42.55	25	2,916	0.86%
2021/03/30	0	0.00	0.1	43.10	43.40	-0.1	2,841	0.00%
2021/03/22	0	0.00	2	38.95	38.90	-2	2,621	-0.08%
2021/03/15	0	0.00	0.2	37.35	37.45	-0.2	1,994	-0.01%
2021/03/12	2	37.35	0	0.00	37.45	2	1,969	0.10%
2021/03/10	0	0.00	1	37.55	36.95	-1	1,912	-0.05%
2021/03/09	0	0.00	2	37.65	36.95	-2	1,907	-0.10%
2021/03/08	0	0.00	4	37.20	36.55	-4	1,882	-0.21%
2021/03/03	0	0.00	10	36.43	36.50	-10	1,871	-0.53%
2021/02/25	0	0.00	8	35.64	35.40	-8	1,945	-0.41%
2021/02/24	6	35.13	4	35.58	35.10	2	1,980	0.10%
2021/02/23	0	0.00	5	35.15	35.10	-5	2,050	-0.24%
2021/02/19	1	33.90	0	0.00	34.20	1	2,014	0.05%
2021/02/18	0	0.00	1	34.60	34.20	-1	2,062	-0.05%
2021/01/25	0	0.00	13	32.55	32.45	-13	2,536	-0.51%
2021/01/19	0	0.00	6	31.90	32.05	-6	2,641	-0.23%
2021/01/18	6	31.20	0	0.00	31.30	6	2,659	0.23%
2021/01/14	0	0.00	15	32.90	33.00	-15	2,665	-0.56%
2021/01/05	6	34.18	1	33.70	33.45	5	2,471	0.20%
2021/01/04	5	34.30	5	34.85	35.00	0	2,399	0.00%
2020/12/28	0	0.00	5	34.60	34.70	-5	2,328	-0.21%
2020/12/25	6	34.35	3	34.40	34.35	3	2,316	0.13%
2020/12/23	5	34.35	5	34.80	34.50	0	2,315	0.00%
2020/12/21	5	35.15	3	35.22	35.30	2	2,316	0.09%
2020/12/18	0	0.00	2	35.40	35.35	-2	2,319	-0.09%
2020/12/17	10	36.03	10.1	35.90	35.90	-0.1	2,303	0.00%
2020/12/16	0	0.00	7	36.25	36.30	-7	2,298	-0.30%
2020/12/15	5	35.70	2	36.40	35.70	3	2,291	0.13%
2020/12/14	5	36.10	5	36.50	36.65	0	2,274	0.00%
2020/12/11	2	36.70	1	37.00	36.15	1	2,265	0.04%
2020/12/10	2	36.70	6	36.62	36.50	-4	2,233	-0.18%
2020/12/09	0	0.00	1	36.40	36.40	-1	2,218	-0.05%
2020/12/04	5	36.20	0	0.00	36.15	5	2,165	0.23%
2020/12/02	0	0.00	1	36.65	36.45	-1	2,140	-0.05%
2020/12/01	6	37.28	0	0.00	37.00	6	2,122	0.28%
2020/11/30	1	36.60	0	0.00	37.00	1	2,075	0.05%
2020/11/25	0	0.00	0	35.10	35.10	0	1,934	0.00%
2020/11/23	1	35.45	0	0.00	35.50	1	1,904	0.05%
2020/11/20	0	0.00	1	35.80	36.00	-1	1,871	-0.05%
2020/11/19	0	0.00	2	34.10	34.10	-2	1,789	-0.11%
2020/11/13	1	33.45	2	33.75	33.20	-1	1,932	-0.05%
2020/11/12	1	33.10	2	33.70	33.00	-1	1,892	-0.05%
2020/11/10	4	33.05	0	0.00	33.05	4	1,959	0.20%
2020/11/09	4	33.64	0	0.00	33.80	4	1,937	0.21%
2020/11/06	2	33.80	0	0.00	34.20	2	1,898	0.11%
2020/11/04	0	0.00	1	33.10	33.55	-1	1,790	-0.06%
2020/11/03	2	32.55	0	0.00	32.35	2	1,685	0.12%
2020/10/29	0	0.00	1	31.60	31.70	-1	1,579	-0.06%
2020/09/28	1	28.75	0	0.00	28.85	1	1,405	0.07%
2020/07/31	0	0.00	1	27.90	27.90	-1	1,468	-0.07%
2020/07/24	0	0.00	1	29.20	29.15	-1	1,578	-0.06%
2020/06/18	0	0.00	2	30.10	30.10	-2	1,710	-0.12%
2020/05/29	4	28.90	0	0.00	28.90	4	1,691	0.24%
2020/05/19	0	0.00	0.1	30.30	30.30	-0.1	1,480	-0.01%
2020/05/18	0	0.00	2	31.40	31.00	-2	1,434	-0.14%
2020/05/15	2	28.90	0	0.00	28.90	2	1,236	0.16%
2020/04/01	0.1	25.95	1	25.80	25.95	-0.9	668	-0.13%
2020/03/31	1	26.00	0	0.00	25.90	1	667	0.15%
2020/03/12	0	0.00	67	27.50	28.00	-67	540	-12.40%
2020/02/10	1	28.50	1	28.85	28.85	0	619	0.00%
2019/10/28	1	32.80	0	0.00	32.90	1	1,372	0.07%
2019/10/21	1	31.80	0	0.00	32.90	1	1,255	0.08%
2019/10/02	0	0.00	2	32.80	32.15	-2	935	-0.21%
2019/09/24	0	0.00	0.2	31.80	31.80	-0.2	801	-0.02%
2019/09/11	0	0.00	1	31.35	31.35	-1	547	-0.18%
2019/09/03	0	0.00	1	30.10	30.10	-1	380	-0.26%
2019/09/02	0	0.00	12	30.10	30.15	-12	366	-3.28%
2019/04/12	1	30.00	0	0.00	30.00	1	252	0.40%
2019/02/26	0	0.00	10	30.00	30.25	-10	234	-4.26%
2018/11/27	2	29.55	0	0.00	29.65	2	361	0.55%
2018/08/08	0	0.00	2	33.60	33.10	-2	466	-0.43%
2018/07/27	1	32.40	0	0.00	32.70	1	521	0.19%
2018/07/18	1	32.65	0	0.00	32.60	1	514	0.19%
2018/05/17	0	0.00	1	33.75	33.80	-1	479	-0.21%
2018/04/30	0	0.00	9	33.95	34.25	-9	453	-1.98%
2018/04/24	0	0.00	1	33.95	34.40	-1	464	-0.22%
2018/03/30	10	36.45	0	0.00	36.60	10	506	1.97%
2018/03/07	0	0.00	0.1	34.85	34.85	-0.1	497	-0.02%
2018/02/26	0	0.00	35	35.99	36.00	-35	507	-6.89%
2018/02/22	0	0.00	11	36.10	35.95	-11	522	-2.11%
2018/02/21	0	0.00	20	35.50	35.80	-20	530	-3.77%
2018/02/08	2	34.65	0	0.00	34.90	2	551	0.36%
2018/02/06	5	35.40	0	0.00	35.30	5	570	0.88%
2018/02/02	5	36.80	0	0.00	36.80	5	563	0.89%
2018/01/17	1	37.90	0	0.00	38.00	1	612	0.16%
2018/01/15	1	37.20	0	0.00	37.20	1	623	0.16%
2018/01/11	1	37.05	0	0.00	37.20	1	644	0.16%
2018/01/08	0	0.00	0.1	37.55	37.55	-0.1	653	-0.01%