國巨 (2327)-國票-中港券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	527.00	1	534.00	534.00	11	2,434	0.45%
2024/11/20	4	530.75	0	0.00	526.00	4	2,440	0.16%
2024/11/18	1	531.00	0	0.00	530.00	1	2,446	0.04%
2024/11/15	2	533.50	1	535.00	533.00	1	2,444	0.04%
2024/11/14	2	544.50	1	534.00	534.00	1	2,453	0.04%
2024/11/13	1	548.00	1	551.00	551.00	0	2,478	0.00%
2024/11/11	1	543.00	0	0.00	557.00	1	2,477	0.04%
2024/11/08	0	0.00	1	562.00	548.00	-1	2,477	-0.04%
2024/11/07	1	536.00	1	554.00	551.00	0	2,473	0.00%
2024/11/05	0	539.00	1	539.00	538.00	-1	2,455	-0.04%
2024/11/04	1	544.00	1	543.00	543.00	0	2,502	0.00%
2024/11/01	1.1	530.76	0	0.00	545.00	1.1	2,541	0.04%
2024/10/30	12.3	567.10	1	558.00	558.00	11.3	2,536	0.44%
2024/10/29	0	592.00	0	0.00	591.00	0	2,439	0.00%
2024/10/23	1	614.00	0	0.00	614.00	1	2,571	0.04%
2024/10/18	0	0.00	0.9	624.00	624.00	-0.9	2,619	-0.04%
2024/10/15	1	623.00	2	624.50	625.00	-1	2,708	-0.04%
2024/10/11	0.1	608.00	0	0.00	604.00	0.1	2,736	0.00%
2024/10/08	0.1	612.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/07	8	615.75	0	0.00	624.00	8	2,799	0.29%
2024/10/04	2	612.50	2	607.00	607.00	0	2,796	0.00%
2024/10/01	1	626.00	1	621.00	620.00	0	2,786	0.00%
2024/09/30	1	626.00	13	627.62	623.00	-12	2,808	-0.43%
2024/09/27	5.1	647.79	4	635.00	635.00	1.1	2,826	0.04%
2024/09/26	12	656.00	7.3	659.78	652.00	4.7	2,783	0.17%
2024/09/25	1	637.00	1	642.00	645.00	0	2,759	0.00%
2024/09/24	1	610.00	1	617.00	623.00	0	2,720	0.00%
2024/09/20	1	615.00	1	604.00	604.00	0	2,810	0.00%
2024/09/19	1	604.00	1	611.00	609.00	0	2,841	0.00%
2024/09/18	1	612.00	0	0.00	604.00	1	2,882	0.03%
2024/09/16	1	605.00	1.2	614.83	615.00	-0.2	2,982	-0.01%
2024/09/13	1	604.00	1	606.00	606.00	0	2,983	0.00%
2024/09/11	1	572.00	1	573.00	573.00	0	2,989	0.00%
2024/09/10	3	583.67	3	581.33	577.00	0	2,985	0.00%
2024/09/09	9	596.44	1	593.00	593.00	8	3,013	0.27%
2024/09/05	1	611.00	8	615.84	606.00	-7	2,994	-0.23%
2024/09/04	8.1	599.80	1	617.00	608.00	7.1	2,999	0.24%
2024/09/02	2	657.00	2	655.00	655.00	0	3,001	0.00%
2024/08/30	1	660.03	1	657.00	657.00	0	3,019	0.00%
2024/08/29	1	647.00	1	657.00	657.00	0	3,016	0.00%
2024/08/28	1	650.00	1	654.00	654.00	0	3,026	0.00%
2024/08/27	1	651.00	1	654.00	653.00	0	3,092	0.00%
2024/08/26	1	659.80	1	655.00	655.00	0	3,098	0.00%
2024/08/22	1.1	635.64	1	641.00	641.00	0.1	3,089	0.00%
2024/08/21	1.1	642.55	1	636.00	635.00	0.1	3,121	0.00%
2024/08/20	1	634.00	1	646.00	646.00	0	3,118	0.00%
2024/08/19	0.1	633.00	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	1	632.00	1	629.00	631.00	0	3,111	0.00%
2024/08/15	1.2	630.35	1	622.00	622.00	0.2	3,092	0.00%
2024/08/14	0.1	752.50	1	757.00	745.00	-0.9	3,046	-0.03%
2024/08/13	1	735.00	0	0.00	738.00	1	3,028	0.03%
2024/08/09	0	0.00	9	736.22	727.00	-9	3,045	-0.30%
2024/08/07	2	699.00	2	690.00	702.00	0	3,001	0.00%
2024/08/06	11	674.91	2	678.00	677.00	9	3,014	0.30%
2024/08/05	0	674.00	0	0.00	669.00	0	2,986	0.00%
2024/08/02	1	772.99	0	0.00	743.00	1	2,966	0.03%
2024/08/01	0	0.00	11	791.82	786.00	-11	2,960	-0.37%
2024/07/31	0	0.00	1.2	786.53	792.00	-1.2	2,961	-0.04%
2024/07/29	1	729.99	1	720.00	720.00	0	3,019	0.00%
2024/07/26	1	724.00	1	727.00	727.00	0	3,009	0.00%
2024/07/23	1	752.00	2	749.50	755.00	-1	3,011	-0.03%
2024/07/22	2	748.44	2	742.00	742.00	0	2,999	0.00%
2024/07/19	0.2	773.53	0	0.00	766.00	0.2	2,974	0.01%
2024/07/18	2	788.00	3	796.33	795.00	-1	2,969	-0.03%
2024/07/16	1	796.00	1	804.01	804.00	0	3,010	0.00%
2024/07/15	0	764.00	1	770.00	772.00	-1	2,958	-0.03%
2024/07/12	1	789.55	0	0.00	770.00	1	2,960	0.03%
2024/07/11	0	0.00	1.2	788.32	797.00	-1.2	2,928	-0.04%
2024/07/10	0	0.00	1	762.00	764.00	-1	2,881	-0.03%
2024/07/04	0	0.00	0	744.00	753.00	0	2,929	0.00%
2024/07/03	0	0.00	1	743.00	731.00	-1	2,920	-0.03%
2024/07/02	0	716.00	0	0.00	717.00	0	2,916	0.00%
2024/07/01	1	724.00	0	0.00	724.00	1	2,923	0.03%
2024/06/28	0	734.00	0	0.00	730.00	0	2,927	0.00%
2024/06/27	2	734.06	0	0.00	742.00	2	3,027	0.07%
2024/06/26	0	758.50	2	763.50	763.00	-2	2,986	-0.07%
2024/06/25	0	755.00	0.4	755.00	756.00	-0.4	2,969	-0.01%
2024/06/21	0	0.00	1.1	755.05	759.00	-1.1	2,880	-0.04%
2024/06/20	0	0.00	1	717.00	715.00	-1	2,801	-0.04%
2024/06/19	0	0.00	1	718.00	717.00	-1	2,817	-0.04%
2024/06/18	0	0.00	0.4	708.01	712.00	-0.4	2,839	-0.01%
2024/06/14	0	0.00	0	692.00	696.00	0	2,819	0.00%
2024/06/07	1	681.00	1	689.00	678.00	0	2,825	0.00%
2024/06/06	0	0.00	1	672.00	674.00	-1	2,815	-0.04%
2024/06/05	0	0.00	0	676.00	671.00	0	2,804	0.00%
2024/06/03	0	0.00	1	677.00	677.00	-1	2,841	-0.04%
2024/05/30	0	658.00	0	0.00	657.00	0	2,778	0.00%
2024/05/27	1	670.00	1	672.99	667.00	0	2,880	0.00%
2024/05/24	0	0.00	1	654.00	651.00	-1	2,838	-0.04%
2024/05/22	1	637.00	1	641.00	636.00	0	2,821	0.00%
2024/05/21	0.1	627.03	0	627.00	630.00	0.1	2,814	0.00%
2024/05/20	1	633.00	0	0.00	634.00	1	2,812	0.04%
2024/05/16	0	0.00	1.8	639.89	645.00	-1.8	2,800	-0.06%
2024/05/13	0	0.00	1	637.00	636.00	-1	2,813	-0.04%
2024/05/10	0.1	637.02	0	0.00	635.00	0.1	2,809	0.00%
2024/05/09	0.1	651.00	0	0.00	648.00	0.1	2,781	0.00%
2024/05/08	1	660.00	0.3	661.33	662.00	0.7	2,748	0.03%
2024/05/07	0.1	646.00	0.1	645.00	658.00	0	2,729	0.00%
2024/05/06	0.1	655.98	0	0.00	659.00	0.1	2,689	0.00%
2024/05/03	0	660.00	1.6	668.20	655.00	-1.5	2,641	-0.06%
2024/05/02	0.1	626.50	0	0.00	625.00	0.1	2,467	0.00%
2024/04/30	1	633.00	0	0.00	625.00	1	2,463	0.04%
2024/04/29	0	0.00	1	625.00	631.00	-1	2,447	-0.04%
2024/04/25	1	616.00	2	616.50	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	0	617.00	624.00	0	2,408	0.00%
2024/04/23	0	0.00	0	606.00	607.00	0	2,442	0.00%
2024/04/22	1	600.00	0	0.00	599.00	1	2,430	0.04%
2024/04/18	0	590.00	1	591.00	593.00	-1	2,348	-0.04%
2024/04/17	1	591.00	1	590.00	593.00	0	2,342	0.00%
2024/04/16	0	588.00	0	0.00	585.00	0	2,348	0.00%
2024/04/11	0	0.00	0.1	616.00	609.00	-0.1	2,256	0.00%
2024/04/10	0	0.00	2	625.00	621.00	-2	2,230	-0.09%
2024/04/09	1.1	616.45	0.1	618.27	615.00	1	2,228	0.04%
2024/04/08	1.1	617.14	2	623.49	617.00	-1	2,225	-0.04%
2024/04/03	1.1	614.19	0	0.00	614.00	1.1	2,189	0.05%
2024/04/02	5.2	616.00	0	0.00	616.00	5.2	2,171	0.24%
2024/04/01	12	614.50	1.2	618.39	622.00	10.8	2,135	0.50%
2024/03/29	0	0.00	1	594.00	591.00	-1	2,016	-0.05%
2024/03/28	0	0.00	1.3	592.54	594.00	-1.3	2,012	-0.06%
2024/03/27	0	577.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	0.00	0	576.00	577.00	0	2,007	0.00%
2024/03/22	0	0.00	0.2	582.00	588.00	-0.2	1,970	-0.01%
2024/03/18	1	585.00	0	0.00	586.00	1	2,040	0.05%
2024/03/13	0	0.00	0.1	585.00	583.00	-0.1	2,121	0.00%
2024/03/11	0	0.00	0.1	567.00	566.00	-0.1	2,078	0.00%
2024/03/08	1	567.00	4.1	565.98	565.00	-3.1	2,087	-0.15%
2024/03/07	0	557.00	0	0.00	556.00	0	2,034	0.00%
2024/03/05	0	0.00	3	547.00	549.00	-3	2,074	-0.14%
2024/03/01	0	0.00	10	571.10	563.00	-10	2,148	-0.47%
2024/02/29	3	550.00	1	555.00	558.00	2	2,085	0.10%
2024/02/27	1	540.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	10	553.00	0	0.00	541.00	10	2,119	0.47%
2024/02/21	0	0.00	1	555.00	556.00	-1	2,096	-0.05%
2024/02/16	1	543.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	1	555.00	1	553.00	551.00	0	2,067	0.00%
2024/01/23	0	0.00	0.1	559.00	560.00	-0.1	2,114	0.00%
2024/01/22	3	554.67	3	556.00	556.00	0	2,117	0.00%
2024/01/18	0	561.00	0	0.00	557.00	0	2,132	0.00%
2024/01/17	2	563.00	2	584.00	559.00	0	2,125	0.00%
2024/01/15	0	0.00	0	575.00	576.00	0	2,039	0.00%
2024/01/11	1	554.00	1	554.00	554.00	0	2,046	0.00%
2024/01/10	0	556.00	1	555.00	555.00	-1	2,064	-0.05%
2024/01/09	0	0.00	1	568.00	565.00	-1	2,090	-0.05%
2024/01/08	1	580.99	0	0.00	572.00	1	2,080	0.05%
2024/01/03	0	578.00	0	0.00	578.00	0	2,127	0.00%
2023/12/28	2	593.50	0	0.00	597.00	2	2,110	0.09%
2023/12/22	0	594.00	0	0.00	596.00	0	2,130	0.00%
2023/12/21	1	611.00	0	0.00	607.00	1	2,113	0.05%
2023/12/14	0	628.00	4	630.75	634.00	-4	2,058	-0.19%
2023/12/13	1	622.00	0	0.00	605.00	1	1,990	0.05%
2023/12/11	0	0.00	7.1	612.55	614.00	-7.1	1,943	-0.37%
2023/12/06	1	596.00	1	595.00	595.00	0	1,901	0.00%
2023/12/05	0	0.00	0.6	596.00	600.00	-0.6	1,877	-0.03%
2023/11/29	2	597.00	0	595.00	599.00	2	1,847	0.11%
2023/11/28	0	0.00	0	584.00	594.00	0	1,921	0.00%
2023/11/24	0	573.00	0	576.00	575.00	0	1,859	0.00%
2023/11/13	0	0.00	0	556.00	557.00	0	1,781	0.00%
2023/11/10	0	540.00	0	0.00	545.00	0	1,771	0.00%
2023/11/09	0	548.00	0	0.00	545.00	0	1,778	0.00%
2023/11/07	0	0.00	0	555.00	557.00	0	1,799	0.00%
2023/11/06	0	0.00	2	549.08	551.00	-2	1,789	-0.11%
2023/11/02	0	0.00	0.2	546.49	547.00	-0.2	1,778	-0.01%
2023/10/27	0	0.00	0.1	530.00	534.00	-0.1	1,733	-0.01%
2023/10/26	0	515.00	0	0.00	510.00	0	1,725	0.00%
2023/10/20	0	530.00	0	0.00	530.00	0	1,796	0.00%
2023/10/17	0	0.00	4	548.00	547.00	-4	1,808	-0.22%
2023/10/13	0	0.00	0.2	540.00	542.00	-0.2	1,824	-0.01%
2023/10/05	0	0.00	0.1	526.00	530.00	-0.1	1,819	-0.01%
2023/10/02	2	535.00	0	530.00	533.00	2	1,829	0.11%
2023/09/27	0	0.00	0.2	520.00	523.00	-0.2	1,852	-0.01%
2023/09/21	0	0.00	0.3	516.00	518.00	-0.3	1,882	-0.02%
2023/09/15	0	0.00	1	515.00	522.00	-1	1,898	-0.05%
2023/09/12	0	0.00	1	513.00	514.00	-1	1,892	-0.05%
2023/09/11	2	508.00	0	0.00	500.00	2	1,896	0.11%
2023/09/06	0	0.00	0	502.00	505.00	0	1,973	0.00%
2023/09/04	0	0.00	2	505.00	497.50	-2	1,991	-0.10%
2023/09/01	0	0.00	1	504.00	499.50	-1	1,977	-0.05%
2023/08/31	0	0.00	2	486.50	485.00	-2	1,904	-0.11%
2023/08/10	0	0.00	1	468.00	467.00	-1	2,590	-0.04%
2023/08/02	1	463.00	0	466.00	463.00	1	2,653	0.04%
2023/07/28	0	0.00	0	468.00	471.50	0	2,642	0.00%
2023/07/26	1	453.00	0	0.00	449.50	1	2,598	0.04%
2023/07/24	0	460.17	0	0.00	457.50	0	2,572	0.00%
2023/07/21	0	475.98	1	473.50	473.50	-1	2,539	-0.04%
2023/07/19	0	486.50	0.2	486.50	486.00	-0.2	2,551	-0.01%
2023/07/14	0	0.00	1	496.50	495.50	-1	2,601	-0.04%
2023/07/13	1	501.00	0	0.00	491.00	1	2,614	0.04%
2023/07/07	0	0.00	2	486.50	491.50	-2	2,763	-0.07%
2023/07/05	0	0.00	0	494.00	487.50	0	2,786	0.00%
2023/07/04	2	497.50	0	0.00	497.50	2	2,763	0.07%
2023/06/29	1	495.00	0	0.00	495.00	1	2,752	0.04%
2023/06/27	0	487.45	0	0.00	487.00	0	2,787	0.00%
2023/06/26	0	488.88	0	0.00	486.00	0	2,801	0.00%
2023/06/21	1	497.00	1	491.00	491.00	0	2,822	0.00%
2023/06/16	0	505.00	0	0.00	506.00	0	2,851	0.00%
2023/06/15	0	0.00	0	512.00	510.00	0	2,843	0.00%
2023/06/14	0	0.00	4	501.75	499.50	-4	2,833	-0.14%
2023/06/12	0	490.50	0	0.00	488.00	0	2,910	0.00%
2023/06/09	0	494.00	0	0.00	492.50	0	2,944	0.00%
2023/06/08	0	496.48	0	0.00	494.00	0	2,967	0.00%
2023/06/06	2.2	510.45	0	0.00	502.00	2.2	3,017	0.07%
2023/06/05	1	518.00	1	510.00	519.00	0	2,987	0.00%
2023/06/02	0	0.00	1	507.00	506.00	-1	2,963	-0.03%
2023/06/01	5	500.99	3	502.00	500.00	2	2,944	0.07%
2023/05/31	2	502.00	1	495.00	508.00	1	2,953	0.03%
2023/05/30	2	495.50	1	508.00	496.00	1	2,868	0.03%
2023/05/29	0.2	505.00	0	0.00	508.00	0.2	2,835	0.01%
2023/05/26	2	499.50	2	506.00	502.00	0	2,797	0.00%
2023/05/22	0	489.50	0	0.00	493.00	0	2,684	0.00%
2023/05/17	0	0.00	1	488.50	488.50	-1	2,793	-0.04%
2023/05/15	0	491.00	0	0.00	488.00	0	2,865	0.00%
2023/05/08	1	509.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	0	0.00	0.5	505.99	506.00	-0.5	2,957	-0.02%
2023/05/04	0	492.50	0	0.00	493.50	0	2,967	0.00%
2023/05/03	0	0.00	1	498.50	498.00	-1	2,986	-0.03%
2023/04/28	0	0.00	0	500.00	496.00	0	3,122	0.00%
2023/04/26	1	490.50	1	495.00	495.00	0	3,150	0.00%
2023/04/25	1	495.50	0	0.00	490.50	1	3,155	0.03%
2023/04/21	0	504.00	0	0.00	495.50	0	3,149	0.00%
2023/04/20	0	520.00	0	0.00	518.00	0	3,144	0.00%
2023/04/14	0	0.00	1.1	550.11	553.00	-1.1	3,301	-0.03%
2023/04/13	2	550.00	0	542.00	542.00	2	3,262	0.06%
2023/04/12	0	0.00	0	536.00	542.00	0	3,214	0.00%
2023/04/11	0	0.00	1	530.00	527.00	-1	3,148	-0.03%
2023/04/10	0	0.00	1	531.00	530.00	-1	3,136	-0.03%
2023/04/07	0	517.00	0	0.00	516.00	0	3,105	0.00%
2023/04/06	0	0.00	1	520.00	520.00	-1	3,098	-0.03%
2023/03/29	0	524.00	0	0.00	520.00	0	3,103	0.00%
2023/03/27	0	0.00	0	532.00	533.00	0	3,138	0.00%
2023/03/24	0	0.00	0	520.00	527.00	0	3,153	0.00%
2023/03/23	0	0.00	1	510.00	517.00	-1	3,147	-0.03%
2023/03/20	0	0.00	2	497.50	500.00	-2	3,157	-0.06%
2023/03/17	1	493.50	1	487.50	496.00	0	3,177	0.00%
2023/03/16	0	486.00	10	484.50	486.50	-10	3,182	-0.31%
2023/03/15	2	502.00	0	0.00	492.00	2	3,179	0.06%
2023/03/14	0	508.00	0	0.00	505.00	0	3,132	0.00%
2023/03/10	0	518.00	0	0.00	518.00	0	3,165	0.00%
2023/03/08	0	0.00	0	553.00	550.00	0	3,208	0.00%
2023/03/06	0	0.00	5	551.00	557.00	-5	3,199	-0.16%
2023/03/03	2	542.50	0	0.00	539.00	2	3,168	0.06%
2023/03/02	0	533.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	5	527.00	0	0.00	538.00	5	3,141	0.16%
2023/02/23	1	540.00	0	0.00	543.00	1	3,113	0.03%
2023/02/21	1	558.00	0	0.00	560.00	1	3,121	0.03%
2023/02/20	2	566.00	0	0.00	561.00	2	3,188	0.06%
2023/02/16	0	0.00	0	568.00	575.00	0	3,252	0.00%
2023/02/14	0	0.00	1	541.98	540.00	-1	3,220	-0.03%
2023/02/10	0	0.00	1	516.00	516.00	-1	3,293	-0.03%
2023/02/09	2	515.00	0	0.00	511.00	2	3,308	0.06%
2023/02/08	0	532.00	0	0.00	531.00	0	3,286	0.00%
2023/01/31	0	0.00	0	539.00	540.00	0	3,468	0.00%
2023/01/17	0	512.00	0	517.00	519.00	0	3,372	0.00%
2023/01/12	0.2	518.00	3	525.67	520.00	-2.8	3,399	-0.08%
2023/01/10	0	0.00	1	533.00	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	9.9	515.17	525.00	-9.9	3,404	-0.29%
2023/01/06	0	0.00	1	492.00	496.00	-1	3,316	-0.03%
2023/01/05	0	0.00	1	478.51	485.50	-1	3,296	-0.03%
2023/01/04	0	0.00	0	466.50	465.00	0	3,310	0.00%
2023/01/03	0	0.00	1	465.00	465.50	-1	3,399	-0.03%
2022/12/27	1	468.00	0	0.00	464.50	1	3,470	0.03%
2022/12/22	2	463.50	0	0.00	466.50	2	3,506	0.06%
2022/12/21	0	0.00	0.3	454.00	454.50	-0.3	3,514	-0.01%
2022/12/20	1	474.47	1	478.50	455.50	0	3,547	0.00%
2022/12/16	4	487.25	1	485.50	480.50	3	3,536	0.08%
2022/12/14	2	484.00	0	0.00	486.00	2	3,532	0.06%
2022/12/13	1	484.00	0	0.00	474.00	1	3,606	0.03%
2022/12/09	2.4	486.06	1	479.00	479.00	1.4	3,600	0.04%
2022/12/05	4	494.00	1	507.00	502.00	3	3,582	0.08%
2022/11/30	0	0.00	1.2	452.00	463.00	-1.2	3,479	-0.03%
2022/11/28	1	438.00	0	0.00	437.50	1	3,412	0.03%
2022/11/22	0	0.00	4	458.00	458.00	-4	3,373	-0.12%
2022/11/21	0	453.00	0	0.00	454.00	0	3,392	0.00%
2022/11/16	0	459.00	0	0.00	461.00	0	3,355	0.00%
2022/11/15	4	450.75	1.8	456.39	455.00	2.2	3,294	0.07%
2022/11/11	0	0.00	2	448.00	445.50	-2	3,187	-0.06%
2022/11/10	0	0.00	3	421.67	421.50	-3	3,081	-0.10%
2022/11/09	1	417.00	1.1	422.51	424.00	-0.1	3,065	0.00%
2022/11/08	0	0.00	6	395.74	393.50	-6	3,012	-0.20%
2022/11/07	5	383.00	0.5	389.50	382.00	4.5	2,984	0.15%
2022/11/04	1	385.50	1	389.50	389.50	0	2,986	0.00%
2022/11/03	0	0.00	7.6	387.96	389.50	-7.6	2,937	-0.26%
2022/11/02	5.2	382.38	1	381.00	381.50	4.2	2,891	0.15%
2022/11/01	1	361.00	0	0.00	379.00	1	2,863	0.03%
2022/10/19	1	279.00	0	0.00	268.00	1	2,763	0.04%
2022/10/18	2	281.00	8	281.50	278.50	-6	2,727	-0.22%
2022/10/17	1	270.50	1	277.50	278.50	0	2,718	0.00%
2022/10/13	1	271.00	1	264.00	264.00	0	2,756	0.00%
2022/10/12	2	270.00	2	270.50	270.50	0	2,754	0.00%
2022/10/11	0	278.00	0	0.00	272.50	0	2,742	0.00%
2022/10/07	2	290.50	1	287.00	287.00	1	2,735	0.04%
2022/10/06	1	298.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	1	297.50	2	301.25	297.50	-1	2,752	-0.04%
2022/10/04	1	288.50	0	0.00	287.50	1	2,772	0.04%
2022/09/29	4	277.25	2	276.50	271.00	2	2,818	0.07%
2022/09/26	1.1	301.86	0	0.00	297.00	1.1	2,853	0.04%
2022/09/20	0	0.00	2	330.50	333.50	-2	2,976	-0.07%
2022/09/19	1	334.00	0	0.00	335.50	1	2,983	0.03%
2022/09/16	2	334.00	0	0.00	332.00	2	2,991	0.07%
2022/09/15	0	0.00	2	335.50	338.00	-2	2,977	-0.07%
2022/09/12	2	333.50	0	0.00	333.00	2	2,987	0.07%
2022/09/08	0	0.00	1	328.00	335.00	-1	2,968	-0.03%
2022/09/02	2	314.25	1	315.00	312.50	1	2,913	0.03%
2022/09/01	1	318.50	0	0.00	317.00	1	2,885	0.03%
2022/08/31	0	0.00	1	326.00	328.50	-1	2,863	-0.03%
2022/08/30	1	318.50	1	317.50	317.50	0	2,851	0.00%
2022/08/29	1	315.50	0	0.00	317.50	1	2,832	0.04%
2022/08/15	0	0.00	10	330.00	334.50	-10	2,800	-0.36%
2022/08/12	10	323.50	1	330.00	330.00	9	2,799	0.32%
2022/08/10	1	321.00	17	320.00	319.00	-16	2,773	-0.58%
2022/08/09	17	324.41	1	323.00	325.00	16	2,791	0.57%
2022/08/05	0	0.00	5	322.50	323.00	-5	2,818	-0.18%
2022/08/04	7	317.50	2	317.25	317.00	5	2,824	0.18%
2022/08/02	1	325.50	0	0.00	325.50	1	2,804	0.04%
2022/07/29	0	0.00	1	342.00	342.00	-1	2,789	-0.04%
2022/07/27	0	0.00	20	336.00	342.50	-20	2,786	-0.72%
2022/07/26	20	336.25	0	0.00	336.50	20	2,779	0.72%
2022/07/25	1	330.50	1	335.50	337.00	0	2,806	0.00%
2022/07/22	0	0.00	10	332.50	333.50	-10	2,810	-0.36%
2022/07/20	0	0.00	3	329.50	322.50	-3	2,791	-0.11%
2022/07/19	13	325.23	0	0.00	326.00	13	2,770	0.47%
2022/07/18	0	0.00	2	322.00	326.50	-2	2,759	-0.07%
2022/07/15	2	317.50	0	0.00	318.50	2	2,725	0.07%
2022/07/14	0	0.00	1	319.00	320.00	-1	2,711	-0.04%
2022/07/13	1	317.00	0	0.00	318.00	1	2,698	0.04%
2022/07/12	1	310.50	0	0.00	309.00	1	2,648	0.04%
2022/07/07	2	288.00	2	288.00	291.00	0	2,477	0.00%
2022/07/06	1	281.50	4	284.38	280.00	-3	2,465	-0.12%
2022/07/05	3	282.00	2	284.50	284.50	1	2,455	0.04%
2022/07/04	2	283.00	0	0.00	278.00	2	2,403	0.08%
2022/07/01	6	293.00	9	294.06	282.00	-3	2,373	-0.13%
2022/06/30	0	0.00	1	319.50	308.00	-1	2,292	-0.04%
2022/06/27	1	332.50	1	341.50	341.50	0	2,254	0.00%
2022/06/24	1	333.00	1	328.00	328.00	0	2,231	0.00%
2022/06/23	3	329.67	3	333.50	331.50	0	2,215	0.00%
2022/06/22	3	342.17	7	340.29	335.50	-4	2,187	-0.18%
2022/06/20	0.1	349.50	0	0.00	342.00	0.1	2,165	0.00%
2022/06/17	1	358.00	1	354.00	354.00	0	2,161	0.00%
2022/06/16	0	0.00	2	374.25	368.00	-2	2,151	-0.09%
2022/06/15	0	0.00	2	383.50	383.50	-2	2,264	-0.09%
2022/06/14	3	378.83	1	377.00	377.00	2	2,317	0.09%
2022/06/13	2	387.00	2	384.75	384.00	0	2,303	0.00%
2022/06/10	1	399.50	1	400.00	400.00	0	2,301	0.00%
2022/06/09	1	401.00	0	0.00	405.00	1	2,318	0.04%
2022/06/02	0	0.00	1	407.50	407.00	-1	2,374	-0.04%
2022/06/01	2	406.50	2	404.50	405.00	0	2,432	0.00%
2022/05/31	0	0.00	1	401.50	405.00	-1	2,444	-0.04%
2022/05/30	0	0.00	1	398.00	399.50	-1	2,397	-0.04%
2022/05/27	0	0.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/26	3	392.50	3	385.00	385.50	0	2,443	0.00%
2022/05/25	3	383.50	3	388.50	387.50	0	2,482	0.00%
2022/05/24	1	384.50	0	0.00	382.00	1	2,548	0.04%
2022/05/23	1	392.00	0	0.00	390.00	1	2,586	0.04%
2022/05/19	0	0.00	0.4	396.00	398.00	-0.4	2,634	-0.01%
2022/05/18	0	0.00	1	407.00	401.00	-1	2,643	-0.04%
2022/05/17	1	382.50	2	395.75	397.00	-1	2,639	-0.04%
2022/05/16	1	383.00	0	0.00	381.50	1	2,623	0.04%
2022/05/13	1	384.00	0	0.00	383.00	1	2,612	0.04%
2022/05/12	2	384.50	1	383.00	378.00	1	2,629	0.04%
2022/05/11	1	391.00	0	0.00	392.00	1	2,631	0.04%
2022/05/06	1	406.50	1	408.00	408.00	0	2,664	0.00%
2022/05/04	1	405.00	1	408.50	408.50	0	2,693	0.00%
2022/04/29	2	404.50	1	404.50	404.50	1	2,759	0.04%
2022/04/27	0	0.00	2	400.50	407.00	-2	2,815	-0.07%
2022/04/25	1	395.00	3	394.17	393.50	-2	2,931	-0.07%
2022/04/22	1	406.00	1	405.50	405.50	0	2,949	0.00%
2022/04/20	1	411.00	1.4	409.50	409.50	-0.4	3,062	-0.01%
2022/04/18	0	0.00	2	405.00	405.00	-2	3,145	-0.06%
2022/04/15	1	397.50	1	405.00	405.00	0	3,190	0.00%
2022/04/14	0	0.00	1	404.50	406.00	-1	3,274	-0.03%
2022/04/13	0	0.00	1	397.50	401.00	-1	3,356	-0.03%
2022/04/12	1	388.50	2	391.50	393.00	-1	3,491	-0.03%
2022/04/11	1.1	399.55	7	399.50	398.00	-5.9	3,799	-0.16%
2022/04/08	0	0.00	1	413.50	413.00	-1	3,859	-0.03%
2022/04/07	0.1	414.50	0	0.00	409.00	0.1	3,871	0.00%
2022/03/31	1	443.00	1	434.00	434.00	0	3,953	0.00%
2022/03/28	1	421.50	1	428.00	431.50	0	4,080	0.00%
2022/03/25	0	0.00	0.2	430.50	430.50	-0.2	4,082	0.00%
2022/03/24	0	0.00	1	432.00	433.00	-1	4,076	-0.02%
2022/03/21	3	419.50	0	0.00	418.50	3	4,040	0.07%
2022/03/18	1	416.50	4	423.00	423.50	-3	4,022	-0.07%
2022/03/17	1	440.00	1	437.00	445.50	0	3,898	0.00%
2022/03/16	3.1	421.93	1	423.50	417.50	2.1	3,845	0.05%
2022/03/15	1	426.50	0	0.00	420.00	1	3,842	0.03%
2022/03/11	1	432.50	0	0.00	434.00	1	3,873	0.03%
2022/03/10	1	434.00	0	0.00	436.00	1	3,901	0.03%
2022/03/09	1	422.00	0	0.00	423.50	1	3,908	0.03%
2022/03/08	0.2	422.67	0	0.00	414.50	0.2	3,907	0.00%
2022/03/04	1	454.00	1	450.50	450.50	0	3,893	0.00%
2022/03/02	1	462.50	1	462.50	462.50	0	3,956	0.00%
2022/02/25	0.1	448.00	0	0.00	451.50	0.1	3,971	0.00%
2022/02/24	2	456.25	0	0.00	448.00	2	3,958	0.05%
2022/02/23	2	468.50	2	466.00	463.50	0	3,927	0.00%
2022/02/22	2	470.00	0	0.00	469.50	2	3,930	0.05%
2022/02/17	7	474.93	2	469.00	467.50	5	4,028	0.12%
2022/02/16	3	470.00	9	471.06	472.50	-6	4,053	-0.15%
2022/02/14	2	469.50	12	468.25	464.00	-10	4,050	-0.25%
2022/02/11	19	479.39	0	0.00	482.00	19	4,043	0.47%
2022/02/10	5	473.00	5	477.00	489.50	0	4,046	0.00%
2022/02/09	1	464.00	0	0.00	466.00	1	4,002	0.02%
2022/02/08	0	0.00	1	457.00	456.50	-1	4,004	-0.02%
2022/01/24	2.5	461.20	2	463.50	463.00	0.5	4,130	0.01%
2022/01/21	5.3	471.53	3	471.00	469.50	2.3	4,123	0.06%
2022/01/20	2	484.75	1	481.50	481.50	1	4,162	0.02%
2022/01/18	2	509.00	0	0.00	502.00	2	4,118	0.05%
2022/01/17	1	489.00	2	499.00	501.00	-1	4,049	-0.02%
2022/01/14	4	486.88	3.8	491.39	492.00	0.2	4,047	0.00%
2022/01/13	1	499.50	0	0.00	498.00	1	4,035	0.02%
2022/01/12	0	0.00	1	506.00	510.00	-1	4,026	-0.02%
2022/01/11	4	509.50	1	501.00	501.00	3	4,009	0.07%
2022/01/07	4	517.00	3	514.00	515.00	1	3,941	0.03%
2022/01/06	5	523.80	1	527.00	523.00	4	3,850	0.10%
2022/01/05	2	527.50	2	535.00	535.00	0	3,789	0.00%
2022/01/04	0	0.00	10	523.30	533.00	-10	3,671	-0.27%
2022/01/03	0	0.00	3	492.00	491.00	-3	3,353	-0.09%
2021/12/30	2	478.00	0	0.00	479.50	2	3,300	0.06%
2021/12/28	6	478.67	6	480.00	478.00	0	3,367	0.00%
2021/12/24	3	479.50	1	473.00	473.00	2	3,395	0.06%
2021/12/22	5	459.00	5	468.50	469.50	0	3,393	0.00%
2021/12/08	0	0.00	1	454.50	454.50	-1	3,501	-0.03%
2021/12/07	0	0.00	1	455.50	456.00	-1	3,505	-0.03%
2021/12/03	1	468.50	0	0.00	472.50	1	3,533	0.03%
2021/11/30	1	462.00	1	470.00	456.50	0	3,534	0.00%
2021/11/29	0	0.00	5	450.00	459.50	-5	3,527	-0.14%
2021/11/26	1	454.00	2	458.25	452.00	-1	3,537	-0.03%
2021/11/25	4	472.50	5	465.60	465.00	-1	3,565	-0.03%
2021/11/19	0	0.00	2	462.00	463.00	-2	3,720	-0.05%
2021/11/18	4	454.50	5	456.00	456.00	-1	3,746	-0.03%
2021/11/17	0	0.00	1	445.50	448.00	-1	3,775	-0.03%
2021/11/16	1	436.00	0	0.00	436.50	1	3,871	0.03%
2021/11/15	5	438.00	6	442.58	442.00	-1	4,120	-0.02%
2021/11/12	5	434.00	5	430.60	429.50	0	4,155	0.00%
2021/11/11	0	0.00	4	428.25	429.50	-4	4,196	-0.10%
2021/11/09	4	425.50	8	428.56	429.00	-4	4,380	-0.09%
2021/11/08	1	418.50	0	0.00	419.00	1	4,358	0.02%
2021/11/04	5	427.30	4	423.00	423.00	1	4,430	0.02%
2021/11/03	4	418.50	3	422.67	422.50	1	4,458	0.02%
2021/11/02	6	411.67	6	417.25	410.00	0	4,405	0.00%
2021/11/01	1	430.00	3	429.00	427.00	-2	4,322	-0.05%
2021/10/29	6	437.00	3	436.83	434.00	3	4,311	0.07%
2021/10/28	4	445.00	2	438.50	438.50	2	4,310	0.05%
2021/10/26	1	431.50	2	427.00	427.50	-1	4,261	-0.02%
2021/10/25	3	422.67	1	424.00	427.00	2	4,254	0.05%
2021/10/22	4	419.75	2	420.25	421.50	2	4,333	0.05%
2021/10/21	2	420.00	2	424.50	419.50	0	4,442	0.00%
2021/10/20	1	421.00	1	426.00	426.00	0	4,495	0.00%
2021/10/19	0	0.00	2	418.00	419.00	-2	4,510	-0.04%
2021/10/18	1	408.00	1	415.00	410.50	0	4,589	0.00%
2021/10/15	1	410.00	1	412.00	417.00	0	4,678	0.00%
2021/10/14	1	402.50	1	405.50	405.50	0	4,697	0.00%
2021/10/12	0	0.00	1	416.00	414.00	-1	4,751	-0.02%
2021/10/08	1	411.50	1	412.00	410.00	0	4,767	0.00%
2021/10/07	0	0.00	1	416.00	415.50	-1	4,774	-0.02%
2021/10/05	6	409.17	2	407.00	417.00	4	4,777	0.08%
2021/10/04	1	409.00	2	410.50	409.50	-1	4,776	-0.02%
2021/10/01	4	427.00	6	421.17	418.00	-2	4,818	-0.04%
2021/09/30	0	0.00	1	446.50	442.50	-1	4,943	-0.02%
2021/09/29	1	440.50	0	0.00	439.00	1	5,106	0.02%
2021/09/28	1	454.00	0	0.00	453.00	1	5,152	0.02%
2021/09/24	0	0.00	1	469.00	469.00	-1	5,315	-0.02%
2021/09/22	1	457.00	1	462.00	463.00	0	5,528	0.00%
2021/09/16	2	466.50	0	0.00	461.50	2	5,573	0.04%
2021/09/15	1	469.00	1	465.00	466.00	0	5,586	0.00%
2021/09/09	0	0.00	1	470.50	475.00	-1	5,996	-0.02%
2021/09/08	5	475.50	0	0.00	460.50	5	6,141	0.08%
2021/09/07	10	481.50	10	477.95	477.00	0	6,297	0.00%
2021/09/06	0	0.00	1	481.00	480.50	-1	6,296	-0.02%
2021/09/02	1	480.50	1	481.00	479.50	0	6,318	0.00%
2021/08/31	2	474.50	21	476.83	479.50	-19	6,399	-0.30%
2021/08/30	20	484.50	0	0.00	484.50	20	6,386	0.31%
2021/08/26	1	461.00	1	465.00	464.50	0	6,378	0.00%
2021/08/25	1	463.50	7	468.71	472.00	-6	6,352	-0.09%
2021/08/24	1	460.00	1	455.50	455.50	0	6,417	0.00%
2021/08/23	1	451.50	0	0.00	454.00	1	6,446	0.02%
2021/08/20	2	441.00	3	443.17	446.00	-1	6,412	-0.02%
2021/08/19	11	457.00	3	454.67	450.00	8	6,317	0.13%
2021/08/18	1	494.00	2	482.50	498.00	-1	6,165	-0.02%
2021/08/17	2	480.75	0	0.00	474.00	2	6,154	0.03%
2021/08/16	1	490.50	4	493.25	492.00	-3	6,266	-0.05%
2021/08/13	5	506.80	1	506.00	500.00	4	6,284	0.06%
2021/08/12	1	533.00	2	531.00	529.00	-1	6,292	-0.02%
2021/08/11	1	536.00	5	532.80	533.00	-4	6,487	-0.06%
2021/08/10	1	532.00	0	0.00	531.00	1	6,647	0.02%
2021/08/09	1	556.00	9	554.56	545.00	-8	6,886	-0.12%
2021/08/06	10	556.00	10	559.00	558.00	0	7,108	0.00%
2021/08/05	10	557.20	0	0.00	558.00	10	7,424	0.13%
2021/08/03	1	561.00	0	0.00	553.00	1	7,734	0.01%
2021/07/30	0	0.00	1	569.00	560.00	-1	7,891	-0.01%
2021/07/28	1	581.00	1	566.00	565.00	0	8,050	0.00%
2021/07/27	7	595.43	11	597.27	581.00	-4	8,046	-0.05%
2021/07/26	12	590.33	2	590.00	600.00	10	7,969	0.13%
2021/07/22	7	596.71	7	596.71	591.00	0	7,932	0.00%
2021/07/21	3	577.00	6	582.00	588.00	-3	7,887	-0.04%
2021/07/20	2	570.00	2	572.50	568.00	0	7,901	0.00%
2021/07/19	1	583.00	1	569.00	583.00	0	7,915	0.00%
2021/07/16	3	577.67	3	578.00	578.00	0	7,949	0.00%
2021/07/15	3	584.67	1	585.00	586.00	2	8,102	0.02%
2021/07/14	0	0.00	1	583.00	583.00	-1	8,112	-0.01%
2021/07/13	4	584.75	1	581.00	581.00	3	8,160	0.04%
2021/07/12	3	587.33	1	590.00	586.00	2	8,159	0.02%
2021/07/09	1	588.00	3	586.33	584.00	-2	8,206	-0.02%
2021/07/08	2	597.00	19	607.79	590.00	-17	8,194	-0.21%
2021/07/07	25	602.16	9	609.89	603.00	16	8,163	0.20%
2021/07/06	1	579.00	14	588.64	597.00	-13	8,056	-0.16%
2021/07/05	0	0.00	3	573.67	571.00	-3	8,071	-0.04%
2021/07/02	0	0.00	0.1	555.43	556.00	-0.1	8,041	0.00%
2021/07/01	7	570.14	0	0.00	557.00	7	8,044	0.09%
2021/06/29	3	555.00	22	561.55	555.00	-19	7,936	-0.24%
2021/06/28	19	543.21	0	0.00	545.00	19	7,801	0.24%
2021/06/25	0	0.00	1	542.00	535.00	-1	7,826	-0.01%
2021/06/22	0	533.00	0	0.00	525.00	0	7,888	0.00%
2021/06/21	3	529.33	0	0.00	527.00	3	7,870	0.04%
2021/06/18	1	541.00	2	547.00	540.00	-1	7,826	-0.01%
2021/06/17	3	539.33	8	545.63	545.00	-5	7,778	-0.06%
2021/06/16	3	524.05	4	532.00	531.00	-1	7,623	-0.01%
2021/06/15	0	0.00	33	517.64	523.00	-33	7,543	-0.44%
2021/06/11	1	499.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	1	500.00	1	501.00	500.00	0	7,461	0.00%
2021/06/09	3	493.17	1	492.00	496.00	2	7,502	0.03%
2021/06/08	0	0.00	4	491.25	497.50	-4	7,606	-0.05%
2021/06/07	1	475.50	0	0.00	477.50	1	7,769	0.01%
2021/06/04	1	486.00	1	487.11	491.00	0	7,782	0.00%
2021/06/03	2	492.00	1	494.00	494.50	1	7,907	0.01%
2021/06/02	3	489.33	0	0.00	486.00	3	8,012	0.04%
2021/06/01	2	499.50	2	503.00	500.00	0	8,032	0.00%
2021/05/31	1	503.00	1	510.00	505.00	0	8,075	0.00%
2021/05/28	1	490.00	3	492.00	490.00	-2	8,049	-0.02%
2021/05/26	14	479.50	1	478.50	481.00	13	8,135	0.16%
2021/05/25	11	479.82	5	477.90	479.00	6	8,138	0.07%
2021/05/24	3	458.67	3	462.33	463.50	0	8,191	0.00%
2021/05/21	8	461.63	4	466.63	458.50	4	8,350	0.05%
2021/05/20	2	446.75	2	445.00	443.50	0	8,331	0.00%
2021/05/19	2	439.25	2	440.50	442.50	0	8,333	0.00%
2021/05/18	8	443.94	26	439.06	449.00	-18	8,340	-0.22%
2021/05/17	10	419.20	3	428.00	415.50	7	8,427	0.08%
2021/05/14	8	444.50	18.3	440.18	440.00	-10.3	8,287	-0.12%
2021/05/13	5	401.30	5	419.20	409.50	0	8,073	0.00%
2021/05/12	13	437.12	6	434.50	423.00	7	7,929	0.09%
2021/05/11	12	481.00	2.3	476.26	469.00	9.7	7,730	0.13%
2021/05/10	7	519.00	0	0.00	511.00	7	7,695	0.09%
2021/05/07	0	0.00	17	522.88	535.00	-17	7,753	-0.22%
2021/05/06	3	500.17	4	503.13	501.00	-1	7,796	-0.01%
2021/05/05	2	494.75	0	0.00	490.50	2	7,881	0.03%
2021/05/04	5	518.40	4	507.75	503.00	1	8,049	0.01%
2021/05/03	1	527.00	0	0.00	522.00	1	8,230	0.01%
2021/04/29	0	0.00	1	543.00	543.00	-1	8,285	-0.01%
2021/04/28	2	551.50	1	550.00	547.00	1	8,373	0.01%
2021/04/27	3	559.33	1	562.00	555.00	2	8,464	0.02%
2021/04/26	2	557.50	0	0.00	560.00	2	8,557	0.02%
2021/04/23	0	0.00	3	555.67	554.00	-3	8,685	-0.03%
2021/04/22	4	552.50	1	547.00	546.00	3	8,861	0.03%
2021/04/21	6	564.00	1	562.00	557.00	5	9,069	0.06%
2021/04/20	5	567.20	7	575.14	571.00	-2	9,320	-0.02%
2021/04/19	0	0.00	16	554.44	553.00	-16	9,393	-0.17%
2021/04/16	17	550.00	0	0.00	551.00	17	9,653	0.18%
2021/04/15	1	544.00	1	548.00	553.00	0	10,131	0.00%
2021/04/14	1	547.00	0	0.00	546.00	1	10,236	0.01%
2021/04/13	3	560.00	2	562.50	556.00	1	10,413	0.01%
2021/04/12	1	567.00	0	0.00	563.00	1	10,560	0.01%
2021/04/09	3	581.33	2	580.00	578.00	1	10,571	0.01%
2021/04/08	3	581.00	25	581.96	587.00	-22	10,609	-0.21%
2021/04/07	23	569.48	4	570.00	570.00	19	10,587	0.18%
2021/04/06	1	562.00	4	561.25	562.00	-3	10,645	-0.03%
2021/04/01	2	553.00	0	0.00	553.00	2	10,672	0.02%
2021/03/31	2	555.50	10	556.00	553.00	-8	10,747	-0.07%
2021/03/30	1	563.00	4	566.00	563.00	-3	11,057	-0.03%
2021/03/29	4	558.00	35	557.00	554.00	-31	11,140	-0.28%
2021/03/26	11	554.73	4	556.00	559.00	7	11,223	0.06%
2021/03/25	1.1	544.00	0	0.00	542.00	1.1	11,290	0.01%
2021/03/24	1	549.00	1	551.00	552.00	0	11,327	0.00%
2021/03/23	8	564.88	0	0.00	554.00	8	11,551	0.07%
2021/03/22	3	555.67	14	553.43	563.00	-11	11,668	-0.09%
2021/03/19	16	549.31	3	549.67	552.00	13	11,983	0.11%
2021/03/18	6	563.67	0	0.00	559.00	6	12,076	0.05%
2021/03/17	9	570.11	1	566.00	568.00	8	12,371	0.06%
2021/03/16	3	581.33	1	587.00	579.00	2	12,758	0.02%
2021/03/15	1	570.00	10	579.50	580.00	-9	13,158	-0.07%
2021/03/12	1	570.00	5	580.80	572.00	-4	13,230	-0.03%
2021/03/11	24	560.79	15	555.07	565.00	9	13,241	0.07%
2021/03/10	4	536.25	2	534.50	534.00	2	13,112	0.02%
2021/03/09	5.1	534.49	12	545.17	535.00	-6.9	13,284	-0.05%
2021/03/08	9.1	547.80	0	0.00	547.00	9.1	13,266	0.07%
2021/03/05	3	567.00	1	566.00	564.00	2	13,334	0.01%
2021/03/04	11	578.45	1	579.00	575.00	10	13,528	0.07%
2021/03/03	20	585.50	0	0.00	592.00	20	13,543	0.15%
2021/03/02	9.1	593.67	3	583.00	583.00	6.1	13,585	0.04%
2021/02/26	12	597.33	4	598.50	593.00	8	13,877	0.06%
2021/02/25	9	615.22	7	626.29	614.00	2	14,159	0.01%
2021/02/24	10	618.70	1	612.00	612.00	9	14,233	0.06%
2021/02/23	5	631.40	17	630.12	637.00	-12	14,323	-0.08%
2021/02/22	3	619.67	7	621.29	620.00	-4	14,226	-0.03%
2021/02/19	7.2	606.96	16	604.25	609.00	-8.9	14,128	-0.06%
2021/02/18	11.1	616.66	30	614.60	612.00	-18.9	14,133	-0.13%
2021/02/17	8.2	610.87	14	617.71	623.00	-5.8	14,120	-0.04%
2021/02/05	3	592.00	3	592.00	588.00	0	13,936	0.00%
2021/02/04	6	582.67	4	590.00	583.00	2	13,989	0.01%
2021/02/03	16	591.44	2	591.00	593.00	14	14,107	0.10%
2021/02/02	2	595.50	18	592.50	596.00	-16	14,114	-0.11%
2021/02/01	14	570.21	8	570.25	573.00	6	14,079	0.04%
2021/01/29	2	578.50	6	585.67	574.00	-4	13,973	-0.03%
2021/01/28	12	578.92	8	575.00	577.00	4	13,970	0.03%
2021/01/27	6	590.50	7	599.43	597.00	-1	14,095	-0.01%
2021/01/26	6	614.33	5	610.00	597.00	1	14,352	0.01%
2021/01/25	5	624.40	10	630.80	626.00	-5	14,157	-0.04%
2021/01/22	5	610.40	2	613.50	608.00	3	13,907	0.02%
2021/01/21	12	605.00	2	604.00	608.00	10	13,821	0.07%
2021/01/20	3	598.67	1	594.00	594.00	2	13,714	0.01%
2021/01/19	12	608.83	3	614.33	608.00	9	13,633	0.07%
2021/01/18	2	592.00	2	599.00	602.00	0	13,587	0.00%
2021/01/15	13	606.77	11.3	613.38	602.00	1.7	13,422	0.01%
2021/01/14	10	594.70	9	602.89	608.00	1	13,162	0.01%
2021/01/13	17	596.82	13	597.00	604.00	4	12,921	0.03%
2021/01/12	7.1	580.83	4.4	577.23	575.00	2.8	12,604	0.02%
2021/01/11	13.3	590.47	7	592.71	592.00	6.3	12,407	0.05%
2021/01/08	18.3	550.55	16	558.63	572.00	2.3	12,221	0.02%
2021/01/07	4	524.50	7	524.14	529.00	-3	11,699	-0.03%
2021/01/06	10	521.60	25	515.52	513.00	-15	11,576	-0.13%
2021/01/05	2	527.50	6	530.00	528.00	-4	11,391	-0.04%
2020/12/31	3	515.67	4	516.00	518.00	-1	11,391	-0.01%
2020/12/30	12	520.00	6	517.83	521.00	6	11,285	0.05%
2020/12/29	2	505.50	3	509.00	506.00	-1	11,147	-0.01%
2020/12/28	4	501.00	0	0.00	502.00	4	11,076	0.04%
2020/12/25	1	500.00	1	504.00	500.00	0	11,117	0.00%
2020/12/24	23	507.65	8	512.13	504.00	15	11,211	0.13%
2020/12/23	2	489.50	4	488.88	492.00	-2	10,873	-0.02%
2020/12/22	1	476.50	0	0.00	477.50	1	10,803	0.01%
2020/12/21	1	475.50	0	0.00	482.00	1	10,763	0.01%
2020/12/18	10	486.85	1	485.50	485.50	9	10,661	0.08%
2020/12/17	6	480.25	6	493.00	495.00	0	10,605	0.00%
2020/12/16	3	495.00	5	498.10	495.50	-2	10,384	-0.02%
2020/12/15	12	502.63	7	496.71	488.50	5	10,241	0.05%
2020/12/14	6	517.83	6	519.00	520.00	0	9,964	0.00%
2020/12/11	10	511.20	8	515.13	518.00	2	9,826	0.02%
2020/12/10	17	505.76	16	507.38	509.00	1	9,487	0.01%
2020/12/09	5	490.50	27	492.20	499.00	-22	9,114	-0.24%
2020/12/08	2	464.25	5	466.90	466.50	-3	8,669	-0.03%
2020/12/07	5	460.70	4	467.00	458.50	1	8,607	0.01%
2020/12/04	6	458.25	2.2	459.26	459.00	3.9	8,562	0.04%
2020/12/03	4.2	458.18	8	463.75	460.50	-3.9	8,610	-0.04%
2020/12/02	5	448.10	0	0.00	450.00	5	8,368	0.06%
2020/12/01	4	447.75	9	450.06	454.00	-5	8,276	-0.06%
2020/11/30	3.1	445.10	9	448.78	442.00	-5.9	8,157	-0.07%
2020/11/27	0	0.00	4	434.38	436.00	-4	7,936	-0.05%
2020/11/26	6	423.75	6	427.67	428.50	0	7,906	0.00%
2020/11/25	18	433.00	16.1	432.18	423.00	2	7,934	0.02%
2020/11/24	12.1	436.73	13	438.54	437.50	-1	7,624	-0.01%
2020/11/23	5	417.60	1	415.50	418.50	4	7,265	0.06%
2020/11/20	3	410.00	8	410.69	412.00	-5	7,173	-0.07%
2020/11/19	1	406.00	7	404.93	404.00	-6	7,018	-0.09%
2020/11/18	0	0.00	1	399.50	399.50	-1	7,016	-0.01%
2020/11/16	6	398.75	1	404.00	396.50	5	7,492	0.07%
2020/11/13	0	0.00	2	397.00	397.00	-2	7,674	-0.03%
2020/11/12	2	395.50	2	397.00	395.50	0	7,652	0.00%
2020/11/11	1	385.00	4.2	394.07	392.50	-3.2	7,575	-0.04%
2020/11/10	0	0.00	1	386.00	388.00	-1	7,471	-0.01%
2020/11/09	1	385.50	4	387.63	388.00	-3	7,478	-0.04%
2020/11/06	4	384.38	10	381.50	381.50	-6	7,575	-0.08%
2020/11/05	1.2	385.00	5	384.10	386.50	-3.8	7,539	-0.05%
2020/11/04	4	381.00	6	382.50	381.50	-2	7,496	-0.03%
2020/11/03	10	371.00	16	372.00	377.50	-6	7,553	-0.08%
2020/10/28	1	357.50	0	0.00	357.00	1	7,623	0.01%
2020/10/27	5	357.50	0	0.00	359.00	5	7,710	0.06%
2020/10/26	5	360.80	1	361.00	363.00	4	7,719	0.05%
2020/10/23	0	0.00	2	354.00	354.00	-2	7,812	-0.03%
2020/10/21	0	0.00	2	361.00	356.50	-2	8,727	-0.02%
2020/10/16	1	363.00	4	360.88	359.50	-3	9,188	-0.03%
2020/10/13	1	350.50	1	359.00	356.50	0	9,387	0.00%
2020/10/12	7	357.07	0	0.00	353.00	7	9,402	0.07%
2020/10/08	4	362.25	5	361.90	363.00	-1	9,359	-0.01%
2020/10/07	0	0.00	2	355.00	356.00	-2	9,362	-0.02%
2020/10/06	0	0.00	4	357.00	355.50	-4	9,463	-0.04%
2020/10/05	0	0.00	4	350.88	354.50	-4	9,610	-0.04%
2020/09/30	1	351.50	6	350.92	351.50	-5	9,742	-0.05%
2020/09/29	4	349.63	11	349.09	348.00	-7	9,854	-0.07%
2020/09/28	5	329.40	1	328.00	331.50	4	10,005	0.04%
2020/09/25	5	330.00	0	0.00	324.00	5	10,214	0.05%
2020/09/24	10	334.30	1	332.00	331.00	9	10,258	0.09%
2020/09/23	1	342.00	1	341.50	341.50	0	10,305	0.00%
2020/09/22	0	0.00	4	345.75	344.00	-4	10,435	-0.04%
2020/09/21	2	349.50	2	349.00	348.00	0	10,815	0.00%
2020/09/18	1	358.00	2	357.25	357.00	-1	11,006	-0.01%
2020/09/17	2	357.50	6	360.50	357.50	-4	11,223	-0.04%
2020/09/16	0	0.00	2	354.75	353.00	-2	11,480	-0.02%
2020/09/14	2	351.75	2	358.00	358.50	0	11,925	0.00%
2020/09/11	1	348.50	0	0.00	349.50	1	12,114	0.01%
2020/09/10	1	353.50	0	0.00	345.00	1	12,332	0.01%
2020/09/09	3	348.67	1	352.00	350.50	2	12,512	0.02%
2020/09/08	1	349.00	4	348.13	350.00	-3	12,543	-0.02%
2020/09/07	1	336.50	0	0.00	335.50	1	12,587	0.01%
2020/09/04	2	338.50	2	338.25	340.00	0	12,801	0.00%
2020/09/03	1	338.00	3	340.33	344.00	-2	12,939	-0.02%
2020/09/02	1	335.50	0	0.00	335.00	1	13,002	0.01%
2020/09/01	0	0.00	6	336.00	337.00	-6	13,192	-0.05%
2020/08/31	10	332.90	2	330.50	333.00	8	13,528	0.06%
2020/08/28	0	0.00	2	341.00	340.50	-2	13,726	-0.01%
2020/08/27	2	336.50	2	335.50	336.50	0	13,928	0.00%
2020/08/26	1	332.00	1	333.00	337.00	0	14,096	0.00%
2020/08/25	5	334.00	4	334.13	333.00	1	14,292	0.01%
2020/08/24	4	335.63	0	0.00	333.50	4	14,375	0.03%
2020/08/21	7	340.36	8	339.94	344.00	-1	14,441	-0.01%
2020/08/20	3	323.33	9	324.50	330.00	-6	14,470	-0.04%
2020/08/19	5	356.00	3	366.17	354.50	2	14,228	0.01%
2020/08/18	1	378.00	3	373.00	373.00	-2	14,298	-0.01%
2020/08/17	1	378.50	1	381.50	379.00	0	14,440	0.00%
2020/08/14	1	376.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	2	375.75	1	376.50	376.50	1	15,105	0.01%
2020/08/12	11	384.77	0	0.00	380.50	11	15,219	0.07%
2020/08/11	0	0.00	2	386.50	385.50	-2	15,357	-0.01%
2020/08/10	5	385.00	3	389.00	384.50	2	15,642	0.01%
2020/08/07	14	394.32	9	396.89	390.00	5	15,917	0.03%
2020/08/06	5	393.00	0	0.00	391.50	5	15,909	0.03%
2020/08/05	0	0.00	10	397.55	397.50	-10	15,991	-0.06%
2020/08/04	6	390.17	1	389.00	391.00	5	16,000	0.03%
2020/08/03	4	392.75	7	396.64	390.00	-3	16,227	-0.02%
2020/07/31	12	387.21	3	388.33	389.00	9	16,468	0.05%
2020/07/30	1	382.00	0	0.00	381.50	1	16,727	0.01%
2020/07/29	9	381.67	6	381.92	382.50	3	17,464	0.02%
2020/07/28	28	401.82	15	398.23	384.00	13	17,642	0.07%
2020/07/27	4	391.38	12	403.13	406.00	-8	17,457	-0.05%
2020/07/24	7	388.21	12	388.75	389.50	-5	17,439	-0.03%
2020/07/23	5	390.30	0	0.00	389.50	5	17,949	0.03%
2020/07/22	3	395.33	13	395.00	396.00	-10	18,359	-0.05%
2020/07/21	1	388.00	8	388.56	388.00	-7	18,441	-0.04%
2020/07/20	2	378.75	2	382.25	382.00	0	18,646	0.00%
2020/07/17	2	377.75	4	381.50	379.00	-2	18,968	-0.01%
2020/07/16	1	376.00	3	380.00	377.00	-2	19,192	-0.01%
2020/07/15	1	374.50	5	378.70	374.50	-4	19,332	-0.02%
2020/07/14	1	377.00	3	374.00	374.00	-2	19,688	-0.01%
2020/07/13	6	374.42	3	379.50	380.50	3	19,916	0.02%
2020/07/10	4	377.25	3	373.00	370.50	1	20,835	0.00%
2020/07/09	8	382.75	2	382.00	379.50	6	20,941	0.03%
2020/07/08	6	389.58	3	389.00	387.00	3	21,081	0.01%
2020/07/07	8	390.56	14	390.50	392.50	-6	21,183	-0.03%
2020/07/06	9	374.06	9	377.33	378.50	0	21,407	0.00%
2020/07/03	8	378.31	3	380.83	377.00	5	21,730	0.02%
2020/07/02	8	378.19	5	378.20	377.00	3	21,947	0.01%
2020/07/01	7	381.14	2	382.50	379.50	5	22,053	0.02%
2020/06/30	16	379.66	18	381.78	381.00	-2	22,017	-0.01%
2020/06/29	17	396.44	2	392.00	391.00	15	21,701	0.07%
2020/06/24	12	409.79	4	412.50	407.50	8	21,595	0.04%
2020/06/23	6	404.00	13	404.19	406.00	-7	21,573	-0.03%
2020/06/22	12	395.38	14	399.25	396.50	-2	21,487	-0.01%
2020/06/19	8	407.94	16	410.84	404.50	-8	21,565	-0.04%
2020/06/18	3	401.17	10	403.65	405.00	-7	21,525	-0.03%
2020/06/17	9	399.28	8	401.75	399.00	1	21,523	0.00%
2020/06/16	6	392.75	8	391.44	396.00	-2	21,656	-0.01%
2020/06/15	4	380.88	4	384.38	382.00	0	21,862	0.00%
2020/06/12	12	374.83	19	374.53	381.00	-7	22,147	-0.03%
2020/06/11	9	391.17	7	388.29	383.50	2	22,548	0.01%
2020/06/10	7	396.50	8	398.88	394.50	-1	22,704	0.00%
2020/06/09	11	392.91	11	393.32	392.50	0	22,883	0.00%
2020/06/08	10	392.65	11	394.23	393.00	-1	23,169	0.00%
2020/06/05	18	394.14	4	401.50	387.50	14	23,158	0.06%
2020/06/04	6	398.75	19	400.34	400.50	-13	23,039	-0.06%
2020/06/03	6	392.75	8	390.94	392.00	-2	22,971	-0.01%
2020/06/02	4	386.63	4	386.88	383.00	0	22,862	0.00%
2020/06/01	9	381.28	7	379.14	385.50	2	22,847	0.01%
2020/05/29	8	368.13	10	369.00	370.50	-2	22,950	-0.01%
2020/05/28	5	376.60	2	375.50	370.00	3	23,024	0.01%
2020/05/27	9	375.11	8	373.56	376.00	1	23,258	0.00%
2020/05/26	9	375.00	8	377.25	371.00	1	23,586	0.00%
2020/05/25	8	366.00	6	366.67	376.00	2	23,905	0.01%
2020/05/22	13	373.69	10	374.55	371.50	3	23,914	0.01%
2020/05/21	14	383.82	12	384.58	382.00	2	23,916	0.01%
2020/05/20	16	387.69	8	386.00	384.50	8	23,896	0.03%
2020/05/19	11	374.27	11	376.23	373.00	0	23,524	0.00%
2020/05/18	10	376.90	4	379.75	369.00	6	23,519	0.03%
2020/05/15	19	389.29	16	388.78	386.00	3	23,501	0.01%
2020/05/14	19	393.47	8	395.00	385.50	11	23,283	0.05%
2020/05/13	18	400.50	41	401.51	402.50	-23	23,119	-0.10%
2020/05/12	15	409.47	16	409.56	406.00	-1	22,927	0.00%
2020/05/11	16	410.50	5	412.40	413.50	11	22,828	0.05%
2020/05/08	14	406.54	9	408.33	403.50	5	22,859	0.02%
2020/05/07	11	414.36	12	413.92	410.00	-1	22,707	0.00%
2020/05/06	26	415.37	11	416.14	416.00	15	22,443	0.07%
2020/05/05	33	415.98	16	414.63	407.00	17	22,198	0.08%
2020/05/04	14	384.57	14	385.04	391.50	0	21,593	0.00%
2020/04/30	16	389.88	11	390.73	391.00	5	21,506	0.02%
2020/04/29	10	385.00	5	385.70	380.00	5	21,313	0.02%
2020/04/28	24	388.25	22	389.95	383.50	2	21,175	0.01%
2020/04/27	16	364.84	21	366.07	379.50	-5	20,727	-0.02%
2020/04/24	18	345.03	9	344.78	345.00	9	20,206	0.04%
2020/04/23	12	347.46	4	347.75	344.00	8	19,998	0.04%
2020/04/22	13	335.62	10	331.65	344.00	3	19,743	0.02%
2020/04/21	9	330.56	6	336.25	326.00	3	19,557	0.02%
2020/04/20	2	339.25	2	342.75	343.00	0	19,488	0.00%
2020/04/17	12	345.17	15	341.13	339.50	-3	19,382	-0.02%
2020/04/16	6	339.17	9	340.22	341.50	-3	19,076	-0.02%
2020/04/15	21	344.57	46	349.29	343.50	-25	18,908	-0.13%
2020/04/14	15	338.90	14	338.75	338.00	1	18,422	0.01%
2020/04/13	7	335.14	9	333.28	332.50	-2	18,450	-0.01%
2020/04/10	4	337.50	5	340.70	343.00	-1	18,307	-0.01%
2020/04/09	20	338.78	30	340.00	335.00	-10	18,420	-0.05%
2020/04/08	16	317.28	11	316.50	329.00	5	17,944	0.03%
2020/04/07	6	297.17	6	298.67	299.50	0	17,628	0.00%
2020/04/06	6	281.92	8	282.50	288.00	-2	17,532	-0.01%
2020/04/01	7	274.29	7	272.86	272.50	0	17,404	0.00%
2020/03/31	8	280.06	7	279.64	274.50	1	17,453	0.01%
2020/03/30	9	274.39	6	274.83	278.00	3	17,502	0.02%
2020/03/27	11	287.45	4	283.50	280.50	7	17,595	0.04%
2020/03/26	7	286.64	10	286.85	291.50	-3	17,504	-0.02%
2020/03/25	14	291.04	14	291.39	292.00	0	17,609	0.00%
2020/03/24	11	272.68	11	272.55	274.00	0	17,409	0.00%
2020/03/23	10	241.70	11	246.05	252.00	-1	17,266	-0.01%
2020/03/20	12	247.83	11	248.14	252.00	1	17,066	0.01%
2020/03/19	11	239.41	15	234.50	229.50	-4	16,768	-0.02%
2020/03/18	11	260.64	12	264.83	254.50	-1	16,462	-0.01%
2020/03/17	16	278.84	5	280.40	265.00	11	16,208	0.07%
2020/03/16	12	318.25	16	311.94	290.50	-4	15,777	-0.03%
2020/03/13	10	314.15	4	318.00	320.00	6	15,477	0.04%
2020/03/12	18	357.50	8	359.31	345.50	10	15,311	0.07%
2020/03/11	7	395.43	5	392.80	383.50	2	14,998	0.01%
2020/03/10	1	385.50	6	377.50	394.50	-5	14,881	-0.03%
2020/03/09	7	392.93	5	391.60	386.00	2	14,982	0.01%
2020/03/06	5	404.40	7	406.21	406.50	-2	15,083	-0.01%
2020/03/05	8	405.75	6	408.58	410.50	2	15,072	0.01%
2020/03/04	3	404.33	7	406.71	400.50	-4	14,924	-0.03%
2020/03/03	9	428.17	3	427.00	417.00	6	14,662	0.04%
2020/03/02	5	416.40	4	407.75	418.50	1	14,572	0.01%
2020/02/27	8	428.56	13	424.96	410.00	-5	14,332	-0.03%
2020/02/26	29	459.10	153	473.45	441.00	-124	13,904	-0.89%	大賣/鉅額交易
2020/02/25	8	487.00	7	490.64	485.00	1	13,410	0.01%
2020/02/24	5	468.50	7	475.43	484.50	-2	13,110	-0.02%
2020/02/21	9	467.61	3	467.83	472.00	6	12,946	0.05%
2020/02/20	1	464.50	2	463.75	457.50	-1	12,798	-0.01%
2020/02/19	2	453.75	1	459.00	460.00	1	12,707	0.01%
2020/02/18	13	458.42	2.3	450.42	450.00	10.7	12,599	0.08%
2020/02/17	0	0.00	6	452.08	453.00	-6	12,764	-0.05%
2020/02/14	0	0.00	3	450.00	457.00	-3	12,670	-0.02%
2020/02/13	22	450.82	3	446.67	439.00	19	12,738	0.15%
2020/02/12	3	445.83	4	447.38	448.00	-1	12,673	-0.01%
2020/02/11	2	438.00	3	437.83	437.00	-1	12,601	-0.01%
2020/02/10	1	422.00	1	417.50	418.50	0	12,441	0.00%
2020/02/07	2	418.75	2	416.50	416.50	0	12,358	0.00%
2020/02/06	33	421.76	1	422.50	417.00	32	12,329	0.26%
2020/02/05	17	422.91	1	413.00	413.00	16	12,417	0.13%
2020/02/04	2	420.00	4	413.75	418.50	-2	12,328	-0.02%
2020/02/03	9	384.06	3	390.50	392.00	6	12,189	0.05%
2020/01/31	4	384.00	6	386.25	386.50	-2	12,084	-0.02%
2020/01/30	2	384.50	5	381.30	374.00	-3	11,931	-0.03%
2020/01/20	13	417.00	1	415.50	415.50	12	11,795	0.10%
2020/01/17	34	421.72	0	0.00	413.00	34	11,912	0.29%
2020/01/16	11	421.14	1	421.00	417.00	10	11,948	0.08%
2020/01/15	3	422.83	21	419.86	413.00	-18	11,920	-0.15%
2020/01/14	22	411.43	8	409.94	419.00	14	11,961	0.12%
2020/01/13	3	389.83	0	0.00	390.00	3	11,852	0.03%
2020/01/10	4	393.00	4	397.00	392.50	0	11,859	0.00%
2020/01/09	4	395.50	1	397.50	392.00	3	11,944	0.03%
2020/01/08	7	387.14	9	392.28	387.00	-2	11,937	-0.02%
2020/01/07	5	416.50	1	416.50	414.00	4	11,645	0.03%
2020/01/06	0	0.00	4	462.88	460.00	-4	11,658	-0.03%
2020/01/03	2	466.00	2	462.25	468.00	0	11,967	0.00%
2020/01/02	2	435.50	3	435.50	436.00	-1	11,787	-0.01%
2019/12/31	5	435.80	1	440.50	437.00	4	11,843	0.03%
2019/12/30	4	426.25	2	430.00	436.00	2	11,735	0.02%
2019/12/27	1	408.50	2	407.75	411.00	-1	11,692	-0.01%
2019/12/26	2	404.00	4	404.13	402.00	-2	12,023	-0.02%
2019/12/25	3	399.67	4	403.00	403.50	-1	12,124	-0.01%
2019/12/24	9	389.78	3	392.17	395.00	6	12,256	0.05%
2019/12/23	4	384.75	4	386.75	383.00	0	12,052	0.00%
2019/12/20	8	393.81	9	394.06	389.50	-1	11,942	-0.01%
2019/12/19	0	0.00	1	381.00	383.00	-1	11,581	-0.01%
2019/12/18	3	378.50	0	0.00	376.50	3	11,516	0.03%
2019/12/16	0	0.00	4	380.00	379.00	-4	11,374	-0.04%
2019/12/13	5	378.10	1	376.50	376.50	4	11,419	0.04%
2019/12/12	6	377.08	3	379.67	381.50	3	11,277	0.03%
2019/12/11	1	376.50	2	378.50	378.50	-1	11,125	-0.01%
2019/12/10	4	367.75	3	372.50	368.00	1	10,969	0.01%
2019/12/09	1	380.00	1	372.50	372.50	0	10,944	0.00%
2019/12/06	0	0.00	1	367.00	369.00	-1	10,805	-0.01%
2019/12/05	5	361.70	7	364.64	362.00	-2	10,769	-0.02%
2019/12/04	8	364.25	1	374.50	361.00	7	10,820	0.06%
2019/12/03	4	354.13	10	358.65	363.00	-6	10,523	-0.06%
2019/12/02	5	333.10	5	335.90	338.00	0	10,264	0.00%
2019/11/29	1	332.50	2	330.00	330.00	-1	10,445	-0.01%
2019/11/28	1	336.50	7	336.64	335.00	-6	10,723	-0.06%
2019/11/27	3	335.33	2	334.50	336.50	1	10,677	0.01%
2019/11/26	3	330.00	3	330.50	326.50	0	10,604	0.00%
2019/11/21	1	318.00	1	317.50	318.50	0	10,783	0.00%
2019/11/15	1	321.50	1	322.00	321.00	0	10,764	0.00%
2019/11/14	3	330.00	6	330.25	326.50	-3	10,669	-0.03%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	3	284.17	2	283.75	282.50	1	10,261	0.01%
2019/11/06	3	310.17	0	0.00	307.00	3	9,990	0.03%
2019/11/04	1	316.00	1	313.00	312.50	0	9,989	0.00%
2019/11/01	3	306.67	1	309.00	316.00	2	10,092	0.02%
2019/10/31	2	321.50	2	315.00	314.00	0	9,931	0.00%
2019/10/30	2	321.00	1	322.50	320.50	1	9,866	0.01%
2019/10/29	5	319.60	2	318.00	318.00	3	9,798	0.03%
2019/10/25	0	0.00	1	320.50	316.00	-1	9,810	-0.01%
2019/10/24	0	0.00	1	318.50	317.00	-1	9,735	-0.01%
2019/10/23	1	312.50	1	314.00	312.50	0	9,601	0.00%
2019/10/22	3	311.50	3	316.50	311.50	0	9,502	0.00%
2019/10/21	3	318.17	2	320.00	313.50	1	9,444	0.01%
2019/10/16	5	304.70	2	301.50	302.00	3	9,068	0.03%
2019/10/15	2	310.50	2	312.00	306.00	0	8,890	0.00%
2019/10/14	5	312.10	5	309.60	314.50	0	8,738	0.00%
2019/10/09	14	299.07	14	295.50	301.50	0	8,561	0.00%
2019/10/08	10	285.70	17	291.38	298.50	-7	8,237	-0.08%
2019/10/07	3	272.83	2	274.00	276.00	1	7,784	0.01%
2019/10/04	1	263.00	0	0.00	261.00	1	7,557	0.01%
2019/10/03	2	266.25	0	0.00	265.50	2	7,488	0.03%
2019/10/02	0	0.00	4	265.00	269.00	-4	7,398	-0.05%
2019/10/01	0	0.00	6	261.92	268.00	-6	7,267	-0.08%
2019/09/27	1	242.50	1	245.50	246.50	0	6,985	0.00%
2019/09/26	7	238.71	9	239.83	238.50	-2	6,770	-0.03%
2019/09/25	3	228.50	0	0.00	229.50	3	6,527	0.05%
2019/09/24	0	0.00	1	233.50	231.50	-1	6,602	-0.02%
2019/09/23	0	0.00	4	233.00	233.00	-4	6,636	-0.06%
2019/09/20	5	233.10	1	232.50	233.50	4	6,677	0.06%
2019/09/19	5	232.50	0	0.00	232.00	5	6,633	0.08%
2019/09/17	17	237.82	19	234.82	233.50	-2	6,698	-0.03%
2019/09/16	5	230.00	5	231.50	231.50	0	6,647	0.00%
2019/09/12	0	0.00	2	233.00	231.00	-2	6,833	-0.03%
2019/09/11	2	229.00	1	230.00	230.00	1	6,911	0.01%
2019/09/10	2	229.75	2	228.50	228.50	0	6,957	0.00%
2019/09/09	3	234.67	0	0.00	233.00	3	7,005	0.04%
2019/09/06	0	0.00	3	239.00	237.00	-3	6,985	-0.04%
2019/09/05	1	240.50	2	237.50	238.00	-1	6,921	-0.01%
2019/09/04	2	234.00	2	234.25	234.50	0	6,792	0.00%
2019/09/03	7	235.50	7	235.50	235.50	0	6,765	0.00%
2019/09/02	3	233.00	7	234.36	236.00	-4	6,703	-0.06%
2019/08/30	10	222.70	6	226.50	227.00	4	6,498	0.06%
2019/08/29	3	204.50	1	206.00	206.50	2	6,338	0.03%
2019/08/28	4	205.25	2	205.00	204.50	2	6,369	0.03%
2019/08/27	7	207.36	3	211.17	203.00	4	6,348	0.06%
2019/08/26	6	211.25	4	212.38	209.00	2	6,334	0.03%
2019/08/23	9.4	257.87	2	259.25	258.00	7.4	6,231	0.12%
2019/08/22	0	0.00	1	258.00	253.00	-1	6,180	-0.02%
2019/08/21	3	259.50	0	0.00	257.50	3	6,140	0.05%
2019/08/20	1	266.50	2	266.25	265.50	-1	6,076	-0.02%
2019/08/19	1	264.50	0	0.00	264.50	1	6,067	0.02%
2019/08/14	3	271.83	3	269.50	268.50	0	6,242	0.00%
2019/08/12	0	0.00	5	263.80	268.50	-5	6,311	-0.08%
2019/08/07	2	258.00	4	252.00	250.50	-2	6,380	-0.03%
2019/08/06	3	255.00	1	258.50	258.50	2	6,530	0.03%
2019/08/05	8	265.75	3	264.17	260.00	5	6,653	0.08%
2019/08/02	2	258.00	2	259.75	257.50	0	6,659	0.00%
2019/08/01	1	266.00	0	0.00	266.00	1	6,678	0.01%
2019/07/31	1	265.00	1	266.00	266.00	0	6,735	0.00%
2019/07/30	1	265.00	2	264.75	264.50	-1	6,751	-0.01%
2019/07/29	1	259.00	1	258.00	258.50	0	6,693	0.00%
2019/07/26	1	257.50	1	259.00	259.50	0	6,791	0.00%
2019/07/24	1	255.50	1	258.50	255.50	0	6,857	0.00%
2019/07/23	2	255.75	1	256.50	255.00	1	7,072	0.01%
2019/07/22	0	0.00	1	253.00	253.00	-1	7,114	-0.01%
2019/07/18	2	260.50	1	265.50	259.00	1	7,308	0.01%
2019/07/17	3	267.33	2	266.75	267.00	1	7,339	0.01%
2019/07/10	2	266.00	2	269.00	269.00	0	7,981	0.00%
2019/07/09	2	266.50	2	266.25	264.00	0	7,998	0.00%
2019/07/08	1	278.00	2	275.50	275.00	-1	7,963	-0.01%
2019/07/05	3	279.17	2	278.00	278.00	1	8,066	0.01%
2019/07/04	2	278.75	1	279.50	277.00	1	8,069	0.01%
2019/07/03	2	271.50	3	269.83	270.00	-1	8,107	-0.01%
2019/07/02	2	271.25	2	272.25	271.50	0	8,194	0.00%
2019/07/01	1	271.00	0	0.00	272.50	1	8,287	0.01%
2019/06/28	1	264.00	1	264.00	264.00	0	8,235	0.00%
2019/06/27	1	267.00	0	0.00	267.50	1	8,232	0.01%
2019/06/25	2	266.50	1	269.00	263.50	1	8,208	0.01%
2019/06/24	1	268.00	0	0.00	271.00	1	8,203	0.01%
2019/06/21	1	265.50	2	269.25	267.50	-1	8,223	-0.01%
2019/06/20	1	273.00	0	0.00	270.00	1	8,264	0.01%
2019/06/19	1	263.50	2	264.50	264.00	-1	8,166	-0.01%
2019/06/18	3	260.50	3	258.00	258.00	0	8,118	0.00%
2019/06/17	1	253.00	0	0.00	261.00	1	8,121	0.01%
2019/06/14	3	249.17	2	251.25	251.00	1	8,100	0.01%
2019/06/13	1	247.00	1	247.50	247.00	0	8,139	0.00%
2019/06/12	4	248.88	5	248.00	249.00	-1	8,412	-0.01%
2019/06/11	6	250.83	9	248.44	251.50	-3	8,450	-0.04%
2019/06/10	8	249.50	4	251.00	251.00	4	8,413	0.05%
2019/06/06	5	245.60	5	250.90	245.00	0	8,470	0.00%
2019/06/05	5	263.90	6	263.67	256.00	-1	8,406	-0.01%
2019/06/04	0	264.50	0	0.00	263.50	0	8,298	0.00%
2019/06/03	0	263.50	6	259.25	262.00	-6	8,309	-0.07%
2019/05/31	3	256.67	5	256.80	261.00	-2	8,295	-0.02%
2019/05/30	1	251.00	2	251.00	251.00	-1	8,268	-0.01%
2019/05/29	1	248.50	2	250.50	255.00	-1	8,300	-0.01%
2019/05/28	2	245.00	0	0.00	245.50	2	8,516	0.02%
2019/05/27	0	0.00	1	245.00	245.00	-1	8,683	-0.01%
2019/05/24	1	245.00	0	0.00	242.00	1	8,740	0.01%
2019/05/23	1	241.00	8	247.06	244.50	-7	8,862	-0.08%
2019/05/22	1	253.50	0	0.00	253.50	1	8,826	0.01%
2019/05/21	1	255.50	1	250.00	258.00	0	8,950	0.00%
2019/05/20	1	251.00	2	252.00	251.50	-1	8,962	-0.01%
2019/05/17	6	252.50	3	247.83	249.50	3	9,055	0.03%
2019/05/16	3	250.17	2	255.25	249.00	1	9,151	0.01%
2019/05/15	2	259.00	2	260.00	259.00	0	9,247	0.00%
2019/05/14	2	256.50	0	0.00	258.00	2	9,619	0.02%
2019/05/13	3	269.17	3	273.33	259.50	0	9,767	0.00%
2019/05/10	6	283.33	7	281.29	280.50	-1	9,627	-0.01%
2019/05/08	3	290.33	3	290.17	294.50	0	9,514	0.00%
2019/05/06	0	0.00	2	291.00	293.50	-2	9,807	-0.02%
2019/05/02	1	303.50	1	300.00	303.50	0	9,674	0.00%
2019/04/30	1	304.50	4	299.13	304.50	-3	9,690	-0.03%
2019/04/29	2	304.50	2	308.00	300.50	0	9,725	0.00%
2019/04/26	2	319.00	2	320.00	319.00	0	9,583	0.00%
2019/04/25	3	317.67	3	312.00	321.50	0	9,624	0.00%
2019/04/23	1	320.50	1	324.50	321.50	0	9,640	0.00%
2019/04/22	1	328.00	5	329.00	327.50	-4	9,626	-0.04%
2019/04/19	3	332.33	3	333.50	333.50	0	9,748	0.00%
2019/04/18	1	342.00	3	342.50	331.00	-2	9,862	-0.02%
2019/04/17	3	338.83	2	342.50	345.00	1	9,990	0.01%
2019/04/15	0	0.00	1	329.00	330.50	-1	9,814	-0.01%
2019/04/12	0	0.00	3	326.50	326.00	-3	10,131	-0.03%
2019/04/11	5	329.00	0	0.00	329.00	5	10,283	0.05%
2019/04/10	1	330.00	4	328.75	329.00	-3	10,265	-0.03%
2019/04/09	3	331.50	3	331.00	330.00	0	10,321	0.00%
2019/04/08	1	328.00	1	324.50	324.50	0	10,433	0.00%
2019/04/01	6	325.17	0	0.00	321.00	6	10,685	0.06%
2019/03/29	1	325.50	0	0.00	323.00	1	10,728	0.01%
2019/03/25	0	0.00	3	321.00	318.00	-3	11,539	-0.03%
2019/03/22	1	332.50	1	333.50	331.00	0	11,684	0.00%
2019/03/20	2	334.50	1	334.50	334.50	1	12,400	0.01%
2019/03/19	3	336.33	0	0.00	333.50	3	12,527	0.02%
2019/03/18	4	347.63	2	341.01	341.00	2	12,700	0.02%
2019/03/15	0	0.00	2	352.71	345.50	-2	12,962	-0.02%
2019/03/14	4	339.00	3	336.50	339.00	1	12,989	0.01%
2019/03/13	1	338.00	2	331.50	338.00	-1	13,305	-0.01%
2019/03/12	2	338.00	1	341.00	332.00	1	13,549	0.01%
2019/03/11	1	339.50	1	333.00	339.50	0	13,804	0.00%
2019/03/08	1	336.50	1	328.50	336.50	0	14,058	0.00%
2019/03/07	0	0.00	2	334.25	336.00	-2	14,258	-0.01%
2019/03/06	2	339.25	2	342.25	339.50	0	14,670	0.00%
2019/03/05	2	342.25	1	343.50	340.00	1	15,102	0.01%
2019/03/04	2	348.75	6	342.50	349.50	-4	15,341	-0.03%
2019/02/27	24	352.08	21	345.19	346.00	3	15,421	0.02%
2019/02/26	14	379.79	15	372.90	372.00	-1	15,363	-0.01%
2019/02/25	3	380.17	3	377.00	375.00	0	15,588	0.00%
2019/02/22	3	378.33	2	383.50	375.50	1	15,898	0.01%
2019/02/20	1	373.00	2	378.00	373.00	-1	16,022	-0.01%
2019/02/19	4	370.00	4	371.25	368.00	0	16,155	0.00%
2019/02/18	3	370.17	3	369.50	371.50	0	16,227	0.00%
2019/02/15	5	366.50	3	362.33	360.00	2	16,313	0.01%
2019/02/14	6	378.92	3	376.00	375.50	3	16,411	0.02%
2019/02/13	5	374.20	3	382.00	382.50	2	16,498	0.01%
2019/02/12	1	350.00	4	347.50	352.00	-3	16,465	-0.02%
2019/02/11	0	0.00	1	327.50	328.00	-1	16,537	-0.01%
2019/01/30	3	322.33	3	321.83	321.50	0	17,013	0.00%
2019/01/29	1	321.50	6	320.08	321.00	-5	17,472	-0.03%
2019/01/28	7	333.14	1	328.00	328.00	6	17,718	0.03%
2019/01/25	5	326.60	6	322.92	328.50	-1	18,290	-0.01%
2019/01/24	2	317.00	1	315.00	315.00	1	18,538	0.01%
2019/01/23	2	315.50	1	315.50	316.50	1	19,031	0.01%
2019/01/22	5	317.60	3	317.50	316.50	2	19,435	0.01%
2019/01/21	1	323.00	1	322.00	320.00	0	19,803	0.00%
2019/01/18	2	318.00	3	318.00	318.50	-1	20,210	0.00%
2019/01/17	5	320.80	6	314.50	313.50	-1	20,494	0.00%
2019/01/16	2	317.25	2	317.00	317.50	0	20,815	0.00%
2019/01/15	2	312.50	3	314.33	314.00	-1	21,044	0.00%
2019/01/14	1	307.00	1	306.50	307.00	0	21,175	0.00%
2019/01/11	3	306.17	3	308.83	306.00	0	21,492	0.00%
2019/01/10	6	305.33	3	307.33	304.50	3	21,530	0.01%
2019/01/09	8	302.88	4	309.63	303.50	4	21,682	0.02%
2019/01/08	1	297.00	1	294.50	294.00	0	21,582	0.00%
2019/01/07	2	298.75	0	0.00	296.50	2	21,821	0.01%
2019/01/04	4	289.63	4	290.00	289.50	0	22,086	0.00%
2019/01/03	1	302.50	0	0.00	303.00	1	22,148	0.00%
2019/01/02	1	323.50	6	320.75	314.00	-5	22,326	-0.02%
2018/12/28	1	320.00	1	322.00	319.00	0	22,743	0.00%
2018/12/27	3	324.00	3	323.33	321.00	0	23,057	0.00%
2018/12/26	3	323.33	3	324.50	314.00	0	23,010	0.00%
2018/12/25	2	325.50	1	319.50	328.50	1	22,973	0.00%
2018/12/24	1	327.00	1	321.00	331.00	0	23,045	0.00%
2018/12/22	2	323.75	3	323.50	322.50	-1	23,071	0.00%
2018/12/21	11	321.00	6	314.08	328.00	5	23,401	0.02%
2018/12/20	2	310.75	8	308.63	314.00	-6	23,379	-0.03%
2018/12/19	4	325.63	6	324.25	320.00	-2	23,332	-0.01%
2018/12/18	7	316.86	7	316.93	320.00	0	23,364	0.00%
2018/12/17	4	319.13	3	319.83	321.50	1	23,451	0.00%
2018/12/14	10	304.85	11	309.00	320.00	-1	23,654	0.00%
2018/12/13	5	320.20	5	322.30	314.50	0	23,631	0.00%
2018/12/12	4	341.13	3	341.67	338.50	1	23,390	0.00%
2018/12/11	8	330.81	2	326.25	332.00	6	23,313	0.03%
2018/12/10	0	0.00	2	336.75	323.50	-2	23,451	-0.01%
2018/12/07	5	355.90	2	349.75	356.50	3	23,309	0.01%
2018/12/06	5	362.60	27	365.44	349.50	-22	23,214	-0.09%
2018/12/05	3	388.67	5	389.50	388.00	-2	23,066	-0.01%
2018/12/04	8	406.56	6	408.75	401.50	2	23,116	0.01%
2018/12/03	2	404.50	3	406.00	407.00	-1	23,138	0.00%
2018/11/30	6	368.17	9	364.67	370.00	-3	23,150	-0.01%
2018/11/29	5	366.50	6	367.17	359.50	-1	23,039	0.00%
2018/11/28	6	362.42	3	360.33	357.50	3	22,901	0.01%
2018/11/27	8	338.56	4	333.38	340.00	4	22,647	0.02%
2018/11/26	5	323.90	4	324.00	327.00	1	22,440	0.00%
2018/11/23	4	327.88	2	325.00	319.00	2	22,378	0.01%
2018/11/22	9	341.28	7	339.64	332.00	2	22,313	0.01%
2018/11/21	1	320.00	5	326.80	340.00	-4	22,117	-0.02%
2018/11/20	2	321.25	2	318.25	321.00	0	21,995	0.00%
2018/11/19	5	316.90	8	313.88	317.50	-3	21,950	-0.01%
2018/11/16	4	313.63	3	315.00	310.00	1	21,979	0.00%
2018/11/15	5	311.20	7	310.14	312.00	-2	21,801	-0.01%
2018/11/14	4	311.00	3	309.17	306.00	1	21,837	0.00%
2018/11/13	7	306.00	7	303.64	311.00	0	21,884	0.00%
2018/11/12	20	307.58	8	309.06	310.00	12	21,928	0.05%
2018/11/09	6	325.00	7	323.93	329.00	-1	21,966	0.00%
2018/11/08	5	330.90	6	328.92	324.00	-1	21,832	0.00%
2018/11/07	21	317.71	14	316.75	331.00	7	21,787	0.03%
2018/11/06	14	317.29	33	328.61	308.00	-19	21,693	-0.09%
2018/11/05	5	338.50	6	335.08	340.00	-1	21,585	0.00%
2018/11/02	13	357.46	11	366.15	345.50	2	21,659	0.01%
2018/11/01	8	335.19	15	335.37	347.00	-7	21,253	-0.03%
2018/10/31	14	318.75	12	315.21	315.50	2	20,947	0.01%
2018/10/30	14	301.36	13	310.62	298.00	1	20,601	0.00%
2018/10/29	16	321.03	16	322.03	320.00	0	20,523	0.00%
2018/10/26	17	322.12	13	319.12	324.00	4	20,366	0.02%
2018/10/25	18	322.50	13	323.46	315.50	5	20,022	0.03%
2018/10/24	14	356.96	13	360.69	349.00	1	19,958	0.01%
2018/10/23	16	377.22	10	380.30	366.00	6	19,663	0.03%
2018/10/22	8	387.31	10	382.85	390.00	-2	19,377	-0.01%
2018/10/19	16	394.47	9	398.67	394.00	7	19,227	0.04%
2018/10/18	6	423.50	6.2	426.16	421.50	-0.2	18,942	0.00%
2018/10/17	12	427.29	14	431.07	418.00	-2	18,861	-0.01%
2018/10/16	18	417.97	11	420.41	419.00	7	18,685	0.04%
2018/10/15	9	417.11	9	414.22	410.00	0	18,626	0.00%
2018/10/12	16	406.59	14	406.82	415.00	2	18,516	0.01%
2018/10/11	10	390.75	9	389.50	388.00	1	18,424	0.01%
2018/10/09	11	419.18	16	414.75	423.50	-5	18,235	-0.03%
2018/10/08	10	393.95	11	398.05	404.00	-1	17,981	-0.01%
2018/10/05	17	415.74	26	427.48	403.00	-9	17,564	-0.05%
2018/10/04	10	450.45	11	454.45	446.00	-1	17,277	-0.01%
2018/10/03	14	453.32	12	457.08	451.00	2	17,402	0.01%
2018/10/02	18	464.17	12	471.79	458.00	6	17,240	0.03%
2018/10/01	15	465.13	13	462.62	470.00	2	17,144	0.01%
2018/09/28	17	463.00	16	461.25	459.00	1	17,136	0.01%
2018/09/27	18	475.97	22	481.55	466.00	-4	16,819	-0.02%
2018/09/26	14	498.50	10	507.60	490.00	4	16,641	0.02%
2018/09/25	18	511.83	13	511.85	506.00	5	16,651	0.03%
2018/09/21	13	503.04	9	505.61	514.00	4	16,571	0.02%
2018/09/20	9	486.17	15	475.83	490.00	-6	16,382	-0.04%
2018/09/19	21	501.10	27	503.35	479.00	-6	15,986	-0.04%
2018/09/18	12	507.50	7	514.43	501.00	5	15,768	0.03%
2018/09/17	11	529.36	9	530.33	533.00	2	15,646	0.01%
2018/09/14	16	522.38	17	524.41	534.00	-1	15,608	-0.01%
2018/09/13	7	517.57	4	530.00	508.00	3	15,358	0.02%
2018/09/12	11.2	530.86	11	533.73	528.00	0.2	15,240	0.00%
2018/09/11	5	553.60	4	554.00	546.00	1	15,244	0.01%
2018/09/10	6	532.50	7	537.14	532.00	-1	15,046	-0.01%
2018/09/07	13	564.00	20	564.20	545.00	-7	14,799	-0.05%
2018/09/06	11	611.09	9	605.78	595.00	2	14,466	0.01%
2018/09/05	5	621.60	5	626.00	611.00	0	14,238	0.00%
2018/09/04	9	623.33	9	624.11	630.00	0	14,222	0.00%
2018/09/03	8	644.13	6	666.33	629.00	2	13,956	0.01%
2018/08/31	3	695.67	3	695.00	698.00	0	13,827	0.00%
2018/08/30	2	705.50	6	698.50	696.00	-4	13,859	-0.03%
2018/08/29	3	696.67	5	699.40	705.00	-2	13,851	-0.01%
2018/08/28	10	694.20	4.3	686.93	675.00	5.7	13,739	0.04%
2018/08/27	7	678.86	4	683.25	695.00	3	13,582	0.02%
2018/08/24	6	640.50	5	642.80	643.00	1	13,402	0.01%
2018/08/23	3	636.67	4	637.25	628.00	-1	13,317	-0.01%
2018/08/22	2	655.50	2	653.50	650.00	0	13,214	0.00%
2018/08/21	3	661.33	8	664.75	673.00	-5	13,070	-0.04%
2018/08/20	11	644.64	8	638.50	662.00	3	12,901	0.02%
2018/08/17	10	672.80	14	645.43	630.00	-4	12,641	-0.03%
2018/08/16	8	640.00	10	647.00	663.00	-2	12,302	-0.02%
2018/08/15	16	615.81	11	616.99	610.00	5	12,018	0.04%
2018/08/14	23	621.83	11	612.91	637.00	12	11,792	0.10%
2018/08/13	8	608.38	8	617.88	597.00	0	11,467	0.00%
2018/08/10	12.3	683.03	8	676.75	651.00	4.3	11,084	0.04%
2018/08/09	14	727.50	13	738.38	720.00	1	10,698	0.01%
2018/08/08	14	767.93	10	780.40	742.00	4	10,347	0.04%
2018/08/07	4	749.50	4	765.00	788.00	0	10,030	0.00%
2018/08/06	5	743.20	5	739.60	724.00	0	10,095	0.00%
2018/08/03	6	723.00	5	717.60	730.00	1	10,156	0.01%
2018/08/01	3	795.00	3	793.67	795.00	0	9,883	0.00%
2018/07/31	1	799.00	0	0.00	781.00	1	9,829	0.01%
2018/07/30	3	893.67	0	0.00	840.00	3	9,636	0.03%
2018/07/27	3	925.67	5	924.60	933.00	-2	9,581	-0.02%
2018/07/26	3	924.33	3	923.00	915.00	0	9,643	0.00%
2018/07/25	2	899.50	3	909.00	925.00	-1	9,619	-0.01%
2018/07/24	2	886.50	2	862.00	893.00	0	9,720	0.00%
2018/07/23	1	843.00	2	822.50	843.00	-1	9,844	-0.01%
2018/07/20	5	845.20	5	820.20	812.00	0	9,892	0.00%
2018/07/19	3	886.33	2	894.00	892.00	1	9,848	0.01%
2018/07/18	7	901.43	7	877.86	860.00	0	9,781	0.00%
2018/07/17	5	927.80	5	906.00	904.00	0	9,682	0.00%
2018/07/16	1	1000.00	2	942.00	962.00	-1	9,580	-0.01%
2018/07/13	3.2	1009.35	3	1003.67	998.00	0.2	9,632	0.00%
2018/07/12	4	1005.00	4	981.57	1005.00	0	9,608	0.00%
2018/07/11	2	996.50	1	965.00	965.00	1	9,508	0.01%
2018/07/10	1	1020.00	1	1045.00	1045.00	0	9,173	0.00%
2018/07/09	2	1037.50	1	1065.00	1020.00	1	9,168	0.01%
2018/07/05	0	0.00	1	1200.00	1115.00	-1	9,021	-0.01%
2018/07/04	1	1195.00	0	0.00	1180.00	1	8,974	0.01%
2018/07/03	2	1235.00	2	1225.00	1165.00	0	8,943	0.00%
2018/07/02	1	1160.00	3	1188.33	1230.00	-2	8,742	-0.02%
2018/06/29	1	1095.00	2	1115.00	1125.00	-1	8,658	-0.01%
2018/06/28	1	1045.00	1	1030.00	1055.00	0	8,572	0.00%
2018/06/27	4	1071.25	3	1043.33	1020.00	1	8,554	0.01%
2018/06/26	4	978.75	5	976.60	1035.00	-1	8,482	-0.01%
2018/06/25	2	968.00	1	967.00	949.00	1	8,446	0.01%
2018/06/22	6	965.83	7	958.00	942.00	-1	8,464	-0.01%
2018/06/21	1	1025.00	0	0.00	987.00	1	8,456	0.01%
2018/06/20	4	972.00	4	1006.50	1010.00	0	8,485	0.00%
2018/06/19	1	1035.00	0	0.00	1035.00	1	8,404	0.01%
2018/06/15	1	1075.00	1	1100.00	1135.00	0	8,410	0.00%
2018/06/13	2	1097.50	1	1130.00	1130.00	1	8,377	0.01%
2018/06/12	4	1152.50	1	1135.00	1135.00	3	8,374	0.04%
2018/06/08	3	1198.33	0	0.00	1180.00	3	8,214	0.04%
2018/06/07	3.3	1161.90	4	1171.25	1230.00	-0.7	8,254	-0.01%
2018/06/06	0	0.00	1	1124.91	1125.00	-1	8,199	-0.01%
2018/06/05	1	1050.00	0	0.00	1025.00	1	8,160	0.01%
2018/06/04	3	1030.00	3	1070.00	1070.00	0	8,132	0.00%
2018/06/01	2	988.50	2	982.00	982.00	0	8,189	0.00%
2018/05/30	1	1015.00	1	1040.00	1035.00	0	8,238	0.00%
2018/05/28	0	0.00	1	1065.00	1065.00	-1	8,265	-0.01%
2018/05/25	2	941.00	2	937.50	969.00	0	8,376	0.00%
2018/05/24	0	0.00	1	867.00	913.00	-1	8,482	-0.01%
2018/05/23	1	881.00	0	0.00	883.00	1	8,545	0.01%
2018/05/21	0	0.00	1	950.00	974.00	-1	8,574	-0.01%
2018/05/17	1	880.00	2	839.00	844.00	-1	8,572	-0.01%
2018/05/16	2	957.50	1	938.00	926.00	1	8,565	0.01%
2018/05/14	1	906.00	3	913.00	913.00	-2	8,578	-0.02%
2018/05/11	9	857.44	5	837.00	830.00	4	8,639	0.05%
2018/05/10	3	811.33	3	796.67	845.00	0	8,382	0.00%
2018/05/09	3	776.33	3	760.00	769.00	0	8,193	0.00%
2018/05/08	4	747.25	2	740.50	718.00	2	8,066	0.02%
2018/05/07	2	707.50	4	727.00	741.00	-2	7,911	-0.03%
2018/05/04	2	670.50	2	675.50	674.00	0	7,867	0.00%
2018/05/03	0	0.00	2	655.00	653.00	-2	7,785	-0.03%
2018/05/02	1	660.00	1	655.00	655.00	0	7,734	0.00%
2018/04/30	1	630.00	1	627.00	627.00	0	7,707	0.00%
2018/04/26	10	598.40	8	602.88	593.00	2	7,738	0.03%
2018/04/25	6	613.83	7	604.43	584.00	-1	7,584	-0.01%
2018/04/24	4	659.25	4	636.75	639.00	0	7,374	0.00%
2018/04/23	4	648.00	4	656.25	684.00	0	7,193	0.00%
2018/04/20	1	642.00	1	622.00	622.00	0	7,192	0.00%
2018/04/19	10	679.40	7	665.14	650.00	3	7,135	0.04%
2018/04/18	2	617.50	7	656.00	664.00	-5	6,969	-0.07%
2018/04/17	2	625.00	0	0.00	604.00	2	6,938	0.03%
2018/04/16	4	591.50	5	600.00	616.00	-1	6,791	-0.01%
2018/04/13	0	0.00	1	565.00	560.00	-1	6,736	-0.01%
2018/04/11	2	552.50	2	564.00	544.00	0	6,723	0.00%
2018/04/10	1	542.00	0	0.00	545.00	1	6,796	0.01%
2018/04/03	1	514.00	1.9	511.00	511.00	-0.9	6,666	-0.01%
2018/04/02	1	515.00	2	503.00	503.00	-1	6,673	-0.01%
2018/03/30	7	538.29	3	531.33	522.00	4	6,663	0.06%
2018/03/29	1	506.00	7	516.57	520.00	-6	6,608	-0.09%
2018/03/28	2	490.00	0	0.00	495.00	2	6,563	0.03%
2018/03/27	1	506.00	2	501.00	503.00	-1	6,542	-0.02%
2018/03/23	2	482.50	1	477.50	484.00	1	6,424	0.02%
2018/03/22	0	0.00	6	507.50	507.00	-6	6,438	-0.09%
2018/03/21	2	477.00	1.3	487.30	488.00	0.7	6,366	0.01%
2018/03/20	5	454.00	5	453.00	467.00	0	6,256	0.00%
2018/03/19	2	434.25	2	437.75	441.00	0	6,150	0.00%
2018/03/16	2	417.25	1	425.00	425.00	1	6,091	0.02%
2018/03/14	4	419.25	1	405.50	405.50	3	6,045	0.05%
2018/03/13	1	412.00	1	419.00	419.00	0	6,009	0.00%
2018/03/02	2	372.25	2	365.50	365.50	0	6,006	0.00%
2018/03/01	0	0.00	2	342.50	346.00	-2	5,882	-0.03%
2018/02/27	1	327.00	1	330.50	330.50	0	5,833	0.00%
2018/02/23	8	332.25	0	0.00	325.00	8	5,726	0.14%
2018/02/12	0	0.00	1	322.50	312.00	-1	5,437	-0.02%
2018/02/09	0	0.00	1	324.00	331.50	-1	5,426	-0.02%
2018/02/08	2	349.00	2	351.50	348.00	0	5,406	0.00%
2018/02/06	2	359.75	1	359.00	354.00	1	5,307	0.02%
2018/02/02	1	402.00	0	0.00	400.00	1	5,176	0.02%
2018/02/01	1	387.50	2	387.00	386.00	-1	5,070	-0.02%
2018/01/31	1	387.00	1	373.00	387.00	0	5,049	0.00%
2018/01/30	4	372.75	3	373.83	373.00	1	5,001	0.02%
2018/01/29	1	381.00	1	374.50	382.50	0	4,960	0.00%
2018/01/26	2	381.00	2	384.50	373.00	0	4,892	0.00%
2018/01/25	1	400.00	1	389.50	395.50	0	4,805	0.00%
2018/01/24	2	398.75	2	397.00	397.00	0	4,794	0.00%
2018/01/23	2	417.75	1	395.00	395.00	1	4,728	0.02%
2018/01/22	4	403.13	4	410.00	415.00	0	4,613	0.00%
2018/01/19	1	367.50	1	372.50	389.00	0	4,490	0.00%
2018/01/18	2	362.50	2	360.50	362.00	0	4,482	0.00%
2018/01/17	3	352.67	3	354.50	355.00	0	4,397	0.00%
2018/01/16	2	350.25	2	354.25	360.50	0	4,332	0.00%
2018/01/12	4	381.00	4	374.88	375.00	0	4,073	0.00%
2018/01/11	1	398.00	0	0.00	386.50	1	4,022	0.02%
2018/01/10	2	385.00	2	379.50	379.50	0	3,929	0.00%
2018/01/08	1	395.00	0	0.00	400.00	1	3,857	0.03%
2018/01/05	3	394.33	4	407.38	404.00	-1	3,856	-0.03%
2018/01/04	3	403.33	2	397.00	398.50	1	3,820	0.03%
2018/01/03	1	366.50	3	376.00	389.00	-2	3,730	-0.05%