• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.35127.5527.60017,6670.00%
2024/11/1900.001227.8227.95-1217,178-0.07%
2024/11/1800.00127.5527.65-116,318-0.01%
2024/11/1500.00127.2527.30-115,690-0.01%
2024/11/1400.00126.4026.20-115,041-0.01%
2024/11/12126.6000.0026.50114,5950.01%
2024/11/0800.00126.8526.80-114,328-0.01%
2024/11/07126.8000.0026.80114,6220.01%
2024/11/050.127.0500.0027.100.115,4780.00%
2024/11/0400.00127.0527.10-115,955-0.01%
2024/11/010.127.1000.0027.000.116,5820.00%
2024/10/2900.00127.0027.10-116,598-0.01%
2024/10/24027.1500.0027.25017,0010.00%
2024/10/1800.00127.4027.60-117,317-0.01%
2024/10/170.727.1500.0027.150.717,4150.00%
2024/10/16127.0500.0027.05117,4610.01%
2024/10/11126.9000.0026.85117,4270.01%
2024/10/090.127.0000.0026.800.117,5670.00%
2024/10/08126.8500.0026.95117,4980.01%
2024/09/2700.000.227.7527.80-0.217,1580.00%
2024/09/2300.000.127.3527.35-0.117,0440.00%
2024/09/2000.000.127.3527.30-0.117,0540.00%
2024/09/190.327.2500.0027.200.316,7540.00%
2024/09/1800.00027.3027.15016,7900.00%
2024/09/1600.000.127.3027.35-0.117,0420.00%
2024/09/06126.7500.0027.05116,8080.01%
2024/09/0500.000.127.0026.85-0.116,8170.00%
2024/09/04126.6500.0026.70116,8750.01%
2024/09/03126.9500.0026.95116,6860.01%
2024/08/2600.00127.4527.45-117,847-0.01%
2024/08/230.127.2000.0027.100.118,1800.00%
2024/08/220.127.15627.2027.25-5.918,239-0.03%
2024/08/2100.001027.2027.20-1018,507-0.05%
2024/08/2000.00227.1027.15-218,753-0.01%
2024/08/1900.00226.9026.85-219,222-0.01%
2024/08/1600.00427.1026.85-419,506-0.02%
2024/08/1517.126.61626.6526.5511.119,9290.06%
2024/08/13426.8000.0026.80421,0490.02%
2024/08/12127.05227.2027.00-121,0620.00%
2024/08/09226.80127.0026.85121,0000.00%
2024/08/08226.5500.0026.40220,6440.01%
2024/08/07628.33328.3528.25320,1440.01%
2024/08/053.828.2000.0028.053.819,3870.02%
2024/08/02128.9000.0029.10118,9260.01%
2024/07/30529.2000.0029.35518,7310.03%
2024/07/2300.001629.2429.30-1618,502-0.09%
2024/07/22528.7500.0029.00518,4510.03%
2024/07/1900.00229.0529.15-218,409-0.01%
2024/07/1800.00229.1329.40-218,229-0.01%
2024/07/1700.000.728.9529.00-0.717,9270.00%
2024/07/1500.00328.8829.00-318,134-0.02%
2024/07/1100.00228.8528.85-218,034-0.01%
2024/07/09528.651.128.6028.65418,1700.02%
2024/07/0400.005.228.5528.60-5.218,172-0.03%
2024/07/0300.001.328.0528.45-1.318,068-0.01%
2024/07/01128.00628.0528.00-518,108-0.03%
2024/06/2800.00128.0528.10-118,137-0.01%
2024/06/27127.900.127.9028.000.918,0520.00%
2024/06/2500.00228.1528.20-218,086-0.01%
2024/06/2400.00128.1528.15-118,037-0.01%
2024/06/21128.0000.0028.00117,9980.01%
2024/06/1900.00128.1528.10-117,778-0.01%
2024/06/1800.00528.1028.10-517,832-0.03%
2024/06/1700.00128.0527.95-117,950-0.01%
2024/06/0600.000.127.5527.50-0.118,7630.00%
2024/06/05227.5300.0027.45218,6800.01%
2024/06/0400.009.927.5027.45-9.918,695-0.05%
2024/05/30227.4300.0027.30217,9080.01%
2024/05/291027.77527.6027.60517,8380.03%
2024/05/271328.0200.0028.301317,7150.07%
2024/05/241628.28528.3528.201117,4760.06%
2024/05/23628.181128.9128.95-517,302-0.03%
2024/05/21528.2500.0028.35516,3880.03%
2024/05/20628.3316.528.7028.90-10.515,840-0.07%
2024/05/1700.00528.0028.05-514,951-0.03%
2024/05/1500.00527.8027.60-514,407-0.03%
2024/05/146.227.4900.0027.406.214,4950.04%
2024/05/09127.7000.0027.75114,2130.01%
2024/05/07127.75127.8027.80014,0800.00%
2024/05/0600.00127.8027.90-114,004-0.01%
2024/05/03127.4000.0027.40113,6830.01%
2024/05/0200.00227.5027.35-213,648-0.01%
2024/04/30127.4500.0027.35113,5380.01%
2024/04/2900.001227.4527.50-1213,486-0.09%
2024/04/26126.9000.0026.95113,2250.01%
2024/04/25527.0000.0026.90513,2600.04%
2024/04/19626.5500.0026.65613,6830.04%
2024/04/16726.8100.0026.75713,2550.05%
2024/04/15227.2000.0027.20212,9120.02%
2024/04/12827.2700.0027.35812,9220.06%
2024/04/11127.4000.0027.45112,8700.01%
2024/04/10127.4500.0027.50112,8620.01%
2024/04/03527.4000.0027.15512,9310.04%
2024/03/290.627.7000.0027.700.612,7270.01%
2024/03/2500.00227.6027.70-212,610-0.02%
2024/03/2100.00527.5027.55-512,499-0.04%
2024/03/15527.3500.0027.60512,3630.04%
2024/03/1400.00927.6027.65-911,837-0.08%
2024/03/1300.00527.3027.25-511,503-0.04%
2024/03/12227.05127.2027.05111,3300.01%
2024/03/1100.00127.1027.05-111,319-0.01%
2024/03/0800.002227.1527.10-2211,310-0.19%
2024/03/05726.9100.0026.90711,7890.06%
2024/02/290.227.05527.2027.10-4.811,947-0.04%
2024/02/26526.9500.0026.90511,7020.04%
2024/02/22427.2000.0027.25411,8770.03%
2024/02/19127.201027.1627.20-912,068-0.07%
2024/02/16526.80527.1026.85012,1240.00%
2024/02/155.226.81527.1026.750.212,0890.00%
2024/02/05526.70526.9526.80011,9010.00%
2024/01/2900.000.226.9026.80-0.211,7180.00%
2024/01/220.126.5000.0026.400.111,7560.00%
2024/01/18826.2900.0026.20811,7640.07%
2024/01/17226.2800.0026.10211,7540.02%
2024/01/16226.5000.0026.50211,4590.02%
2024/01/1500.001826.9026.80-1811,258-0.16%
2024/01/09527.0000.0027.05511,4680.04%
2024/01/0800.00527.3027.25-511,481-0.04%
2024/01/030.127.0000.0027.000.111,7520.00%
2023/12/25126.7000.0026.85111,9800.01%
2023/12/21426.7500.0026.80412,2060.03%
2023/12/20126.9000.0026.90112,1900.01%
2023/12/19527.2000.0027.20512,0310.04%
2023/12/1400.00427.6127.60-411,961-0.03%
2023/12/06127.5500.0027.60112,3440.01%
2023/12/04227.3500.0027.35212,2200.02%
2023/12/01127.502.127.5427.35-1.112,174-0.01%
2023/11/3000.00127.7527.70-112,014-0.01%
2023/11/290.127.50127.8027.50-0.911,585-0.01%
2023/11/2800.00627.7327.60-611,458-0.05%
2023/11/2100.00127.8527.85-111,594-0.01%
2023/11/17127.5500.0027.55111,5030.01%
2023/11/1600.0011.227.4027.50-11.211,395-0.10%
2023/11/10126.8500.0026.85111,6950.01%
2023/11/081.626.8700.0026.851.612,1600.01%
2023/11/070.726.8500.0026.850.712,8480.01%
2023/11/0600.00226.9026.90-213,334-0.01%
2023/11/031.226.4800.0026.701.213,5200.01%
2023/10/31125.9000.0025.90114,1690.01%
2023/10/30425.9400.0025.90414,4660.03%
2023/10/245.526.0300.0026.005.514,7350.04%
2023/10/230.226.2000.0026.000.214,8690.00%
2023/10/208.426.106.126.2526.202.414,8800.02%
2023/10/195.226.40526.5026.400.214,6920.00%
2023/10/17126.6500.0026.65114,7090.01%
2023/10/111.326.8300.0026.851.314,9250.01%
2023/10/04226.1500.0026.00214,7700.01%
2023/09/280.126.5500.0026.550.114,8990.00%
2023/09/27526.450.126.5526.504.914,9000.03%
2023/09/26526.5500.0026.55514,8500.03%
2023/09/2200.001.626.6326.65-1.614,802-0.01%
2023/09/21626.7800.0026.55614,8220.04%
2023/09/1900.00627.0527.10-614,854-0.04%
2023/09/18127.0000.0027.00114,9600.01%
2023/09/15026.9500.0026.90015,0540.00%
2023/09/14526.870.227.1027.104.814,8070.03%
2023/09/13226.7500.0026.75214,7060.01%
2023/09/12226.6500.0026.75214,9160.01%
2023/09/07126.4500.0026.45115,0630.01%
2023/09/06126.4000.0026.40115,1250.01%
2023/08/28126.65526.6026.55-415,349-0.03%
2023/08/2200.00226.3026.25-215,982-0.01%
2023/08/2100.00126.3526.25-116,085-0.01%
2023/08/1800.00526.2026.20-516,093-0.03%
2023/08/17625.83526.1026.10116,0020.01%
2023/08/16526.05626.1726.10-115,857-0.01%
2023/08/15526.6000.0026.50515,7300.03%
2023/08/14726.87526.8526.85215,6640.01%
2023/08/112127.35027.6027.202115,6220.13%
2023/08/10529.25129.2529.25414,9810.03%
2023/08/07128.751028.9528.95-914,089-0.06%
2023/08/021028.93528.8528.90513,6740.04%
2023/08/01529.1000.0029.25513,4590.04%
2023/07/283.828.7800.0028.803.813,3970.03%
2023/07/24528.00528.1028.05013,3470.00%
2023/07/14128.051.428.1028.15-0.413,1880.00%
2023/07/07127.2000.0027.20112,9140.01%
2023/07/06927.4800.0027.40912,7890.07%
2023/07/04127.6500.0027.80112,4390.01%
2023/07/0300.000.427.7027.70-0.412,4820.00%
2023/06/28627.58527.6527.65112,4800.01%
2023/06/27327.7000.0027.70312,2510.02%
2023/06/26627.7200.0027.75612,2650.05%
2023/06/2100.00528.0027.90-512,181-0.04%
2023/06/1600.00227.6527.60-212,157-0.02%
2023/06/13227.93527.9027.90-312,293-0.02%
2023/06/09127.9500.0027.95112,5890.01%
2023/06/08127.8500.0027.95112,8120.01%
2023/06/052027.78527.9027.751512,9770.12%
2023/06/0200.001027.7027.60-1012,869-0.08%
2023/06/011127.6900.0027.651112,8290.09%
2023/05/2900.006.427.9528.00-6.412,487-0.05%
2023/05/25127.7500.0027.75113,2280.01%
2023/05/2200.001028.1028.00-1013,275-0.08%
2023/05/1900.000.228.0028.10-0.213,3370.00%
2023/05/1700.00527.8027.90-513,333-0.04%
2023/05/1600.00127.5027.55-113,251-0.01%
2023/05/1500.00527.5027.40-513,290-0.04%
2023/05/12127.2500.0027.25113,3710.01%
2023/05/1100.000.327.5027.50-0.313,3830.00%
2023/05/0800.00627.3227.40-613,541-0.04%
2023/05/03126.9000.0026.95113,8960.01%
2023/04/2500.00327.0026.90-315,143-0.02%
2023/04/20126.8500.0026.80115,6060.01%
2023/04/14126.6500.0026.85116,0400.01%
2023/04/1300.00426.7026.75-416,146-0.02%
2023/04/07226.5000.0026.50216,3570.01%
2023/03/3100.00226.5026.45-216,314-0.01%
2023/03/28226.2500.0026.25216,2620.01%
2023/03/2700.001.426.3126.35-1.416,325-0.01%
2023/03/21326.05426.0325.85-116,642-0.01%
2023/03/20525.5000.0025.65516,6420.03%
2023/03/16525.601025.8325.80-516,434-0.03%
2023/03/15126.0000.0025.90116,4020.01%
2023/03/14326.0300.0026.00316,5020.02%
2023/03/13126.1500.0026.25116,3010.01%
2023/03/09326.6000.0026.65316,1240.02%
2023/03/0800.001026.7026.75-1016,685-0.06%
2023/03/03226.3000.0026.35216,9390.01%
2023/03/021526.33526.3526.301016,9370.06%
2023/03/01526.4500.0026.60516,7980.03%
2023/02/24326.8000.0026.80316,4120.02%
2023/02/2200.001826.6026.95-1815,670-0.11%
2023/02/2000.001626.7326.75-1615,648-0.10%
2023/02/17426.4500.0026.50415,6270.03%
2023/02/1400.00126.6026.70-115,762-0.01%
2023/02/1300.002226.5526.60-2215,693-0.14%
2023/02/1000.001026.3526.35-1015,634-0.06%
2023/02/09226.10526.2026.15-315,601-0.02%
2023/02/08126.1500.0026.10115,6470.01%
2023/02/01426.2000.0026.30415,2460.03%
2023/01/314626.4200.0026.104615,1760.30%
2023/01/301126.564627.0626.90-3514,530-0.24%
2023/01/17226.78126.7026.75114,0000.01%
2023/01/16126.60426.8026.70-314,044-0.02%
2023/01/122026.49526.4526.451514,3080.10%
2023/01/11526.8000.0026.80514,2150.04%
2023/01/09126.951026.9227.00-914,075-0.06%
2023/01/03526.2000.0026.30514,5700.03%
2022/12/3000.00526.5026.50-514,499-0.03%
2022/12/28526.2000.0026.25514,6000.03%
2022/12/2700.00126.5026.50-114,844-0.01%
2022/12/2000.001026.4526.30-1015,983-0.06%
2022/12/19526.1000.0026.30516,0920.03%
2022/12/1400.00526.4026.35-516,169-0.03%
2022/12/131526.0700.0026.001516,1620.09%
2022/12/0700.001126.2826.15-1116,571-0.07%
2022/12/0600.00526.2025.90-516,461-0.03%
2022/12/02525.9000.0025.85516,2620.03%
2022/12/013026.5500.0026.203016,2860.18%
2022/11/2900.00626.1026.20-615,636-0.04%
2022/11/28525.50525.9025.85015,4940.00%
2022/11/2500.00625.9025.90-615,448-0.04%
2022/11/18625.22525.1525.30115,0850.01%
2022/11/17525.40525.5025.55014,9820.00%
2022/11/16525.6000.0025.70515,0100.03%
2022/11/15525.50625.8225.90-114,833-0.01%
2022/11/1400.00225.8025.80-214,741-0.01%
2022/11/11225.75125.9025.90114,5010.01%
2022/11/0400.00524.7024.95-514,308-0.03%
2022/11/03524.35524.5524.55014,2620.00%
2022/10/27524.85125.0024.60414,8500.03%
2022/10/2100.00524.1024.15-515,163-0.03%
2022/10/20523.35623.5023.75-115,189-0.01%
2022/10/181024.03524.1024.05514,9100.03%
2022/10/14424.5300.0024.45414,9120.03%
2022/10/131524.605.124.4624.559.914,8690.07%
2022/10/11525.20525.1025.00014,6330.00%
2022/10/050.725.5500.0025.450.714,3970.00%
2022/10/041725.7500.0025.551714,4110.12%
2022/10/031025.6085.225.5625.65-75.214,232-0.53%
2022/09/301926.1000.0026.001914,1640.13%
2022/09/28126.151726.4526.35-1614,075-0.11%
2022/09/27126.2500.0026.60113,9070.01%
2022/09/26626.3500.0026.25613,9280.04%
2022/09/22126.5500.0026.50114,2800.01%
2022/09/2100.00526.8026.75-514,397-0.03%
2022/09/20526.5000.0026.50514,4390.03%
2022/09/16126.95626.6826.90-514,830-0.03%
2022/09/142126.4000.0026.402114,8590.14%
2022/09/1300.00126.8026.75-115,390-0.01%
2022/09/08126.2500.0026.45116,1680.01%
2022/09/070.326.3500.0026.200.316,5630.00%
2022/09/0500.00126.4026.45-116,861-0.01%
2022/08/30226.2000.0026.35217,0380.01%
2022/08/291.326.1400.0026.351.317,0740.01%
2022/08/2500.00226.5026.55-217,237-0.01%
2022/08/23326.2300.0026.15318,8260.02%
2022/08/1900.00226.8026.80-219,335-0.01%
2022/08/16526.4500.0026.55519,9470.03%
2022/08/15226.5000.0026.60220,3640.01%
2022/08/0500.001225.6625.65-1221,289-0.06%
2022/08/0400.00125.5525.55-121,5070.00%
2022/08/031626.8000.0026.951621,4040.07%
2022/08/02226.7500.0026.95221,4270.01%
2022/08/01127.0000.0027.00121,4150.00%
2022/07/29426.850.127.0027.003.921,4740.02%
2022/07/28126.8000.0026.75121,2330.00%
2022/07/25125.9500.0026.00120,9010.00%
2022/07/2200.00125.7025.75-121,0030.00%
2022/07/210.525.250.125.5025.500.420,9720.00%
2022/07/1800.00124.9025.05-121,2250.00%
2022/07/13125.40124.9525.30021,3460.00%
2022/07/12124.4500.0024.50121,4020.00%
2022/07/0800.00225.8025.50-221,700-0.01%
2022/07/07125.4000.0025.55121,7450.00%
2022/07/06225.8000.0025.60221,6800.01%
2022/07/01125.8500.0025.80122,1930.00%
2022/06/305.126.2000.0026.205.122,4260.02%
2022/06/17425.84126.0025.85320,9240.01%
2022/06/1600.00126.7026.40-120,5680.00%
2022/06/141.126.50126.2026.500.120,7080.00%
2022/06/13125.8000.0026.20120,6810.00%
2022/06/10226.1000.0026.20220,5620.01%
2022/06/09126.5500.0026.40120,5620.00%
2022/06/08126.4500.0026.45120,5690.00%
2022/06/01226.6500.0026.50221,2460.01%
2022/05/3100.00426.5527.35-420,960-0.02%
2022/05/3000.00126.8026.95-119,744-0.01%
2022/05/2700.00126.5526.55-119,459-0.01%
2022/05/25326.2000.0026.35319,6780.02%
2022/05/2400.00326.5526.50-319,804-0.02%
2022/05/23226.15126.1026.25119,5670.01%
2022/05/19325.5000.0025.80319,0530.02%
2022/05/1800.00325.8026.35-318,812-0.02%
2022/05/17125.6000.0025.50118,5880.01%
2022/05/16125.7000.0025.70118,5470.01%
2022/05/13225.6500.0025.60218,3890.01%
2022/05/1200.00325.7025.50-318,420-0.02%
2022/05/10125.6500.0026.35118,0770.01%
2022/05/09326.28226.1526.10118,0030.01%
2022/05/04127.500.127.5027.400.918,0840.00%
2022/04/2900.000.227.7527.80-0.218,4700.00%
2022/04/28227.40227.4527.60018,6340.00%
2022/04/27727.65327.7527.65418,5430.02%
2022/04/26227.85228.0028.00018,5310.00%
2022/04/250.227.7000.0027.600.218,4320.00%
2022/04/21227.80227.6027.70018,3870.00%
2022/04/20427.53227.8528.10218,5000.01%
2022/04/18427.85227.8027.80218,5950.01%
2022/04/14229.2500.0028.60218,3340.01%
2022/04/13629.4000.0029.55618,1020.03%
2022/04/12329.400.129.6029.602.917,9690.02%
2022/04/1100.001.529.6729.65-1.517,812-0.01%
2022/04/081.229.1400.0029.501.217,6460.01%
2022/04/07629.2300.0029.10617,5190.03%
2022/04/0600.00428.8929.75-417,130-0.02%
2022/04/01128.15128.6028.50016,7010.00%
2022/03/3100.00828.4328.45-816,554-0.05%
2022/03/25227.6800.0027.75215,8830.01%
2022/03/24127.5000.0027.60115,7910.01%
2022/03/2300.00627.4827.50-615,821-0.04%
2022/03/22226.9000.0027.20215,6530.01%
2022/03/21527.0300.0027.00515,5650.03%
2022/03/1700.004.426.5326.55-4.415,079-0.03%
2022/03/1000.00225.7025.75-214,721-0.01%
2022/03/08425.1000.0025.05414,5030.03%
2022/03/07325.5200.0025.50314,2800.02%
2022/03/040.125.9500.0026.000.114,5490.00%
2022/03/0300.001426.1626.25-1414,587-0.10%
2022/03/02125.9500.0026.25114,6660.01%
2022/02/25425.7400.0025.70414,4180.03%
2022/02/24325.8500.0025.85313,9780.02%
2022/02/22426.0500.0026.20413,7250.03%
2022/02/18226.3000.0026.35213,8120.01%
2022/02/1700.00226.6026.60-213,849-0.01%
2022/02/15126.3000.0026.20113,8900.01%
2022/02/14426.1500.0026.40413,8800.03%
2022/02/1100.00226.5326.55-213,718-0.01%
2022/02/10126.45526.5026.60-413,790-0.03%
2022/02/0900.00326.4826.55-313,764-0.02%
2022/02/083825.89526.0826.203313,6360.24%
2022/01/25224.701224.8325.10-1013,017-0.08%
2022/01/24224.80225.1025.15012,7650.00%
2022/01/21325.1000.0025.20312,7700.02%
2022/01/1300.0011.325.5725.80-11.312,173-0.09%
2022/01/1100.00525.3525.45-511,936-0.04%
2022/01/0500.0068.724.5024.65-68.711,484-0.60%
2022/01/0300.00124.6524.40-111,606-0.01%
2021/12/3000.002.124.5024.50-2.111,545-0.02%
2021/12/2900.004.124.5024.55-4.111,615-0.04%
2021/12/2200.00124.0024.10-112,045-0.01%
2021/12/2000.000.124.0523.95-0.112,0720.00%
2021/12/15223.9300.0023.90212,2430.02%
2021/12/13224.102.224.2924.10-0.212,5200.00%
2021/12/10124.0500.0024.10112,4830.01%
2021/12/08324.0019.223.9524.00-16.212,429-0.13%
2021/12/0700.00223.8524.00-212,364-0.02%
2021/12/0600.000.123.8023.80-0.112,3550.00%
2021/11/30323.2000.0023.10312,3530.02%
2021/11/29123.2500.0023.30111,7180.01%
2021/11/2400.00023.7523.70011,9640.00%
2021/11/2200.00223.8023.70-212,531-0.02%
2021/11/19223.9000.0023.75212,9890.02%
2021/11/18323.9500.0024.00313,3600.02%
2021/11/17123.80123.8023.85013,3230.00%
2021/11/15223.40923.5123.50-713,513-0.05%
2021/11/1200.00123.2023.40-113,464-0.01%
2021/11/11223.102423.0623.15-2213,651-0.16%
2021/11/10123.05223.0023.10-113,777-0.01%
2021/11/0800.008022.9523.00-8013,749-0.58%
2021/11/0200.000.522.9522.95-0.513,9270.00%
2021/11/0100.00222.9022.85-213,985-0.01%
2021/10/26122.8000.0022.90114,0810.01%
2021/10/1400.00522.4522.40-514,164-0.04%
2021/10/0700.00122.5522.55-114,274-0.01%
2021/09/24122.5500.0022.60113,8380.01%
2021/09/17122.500.222.7522.500.813,6140.01%
2021/09/16222.6800.0022.75213,2690.02%
2021/09/10122.3500.0022.50113,5080.01%
2021/09/09222.3500.0022.35213,8360.01%
2021/09/0300.00122.7522.80-113,838-0.01%
2021/08/3000.00222.7022.80-213,469-0.01%
2021/08/26622.0000.0022.10613,1300.05%
2021/08/16323.003023.0023.00-2711,648-0.23%
2021/08/12323.1000.0023.10311,6010.03%
2021/08/11223.0800.0023.10211,6550.02%
2021/08/0600.00123.0023.00-112,215-0.01%
2021/08/0500.00422.9823.10-412,567-0.03%
2021/08/0300.00522.9523.00-513,574-0.04%
2021/07/28122.703922.7122.80-3813,804-0.28%
2021/07/2700.00122.8522.90-114,110-0.01%
2021/07/26522.89122.9022.85414,5830.03%
2021/07/230.522.9500.0023.000.514,5780.00%
2021/07/22122.9000.0022.95114,5340.01%
2021/07/206622.8000.0022.756614,6560.45%
2021/07/1900.00422.9023.00-414,673-0.03%
2021/07/1500.002222.8922.85-2214,887-0.15%
2021/07/1200.00222.8022.70-215,188-0.01%
2021/07/0900.00022.6022.65015,2700.00%
2021/07/0700.00522.4522.50-515,334-0.03%
2021/07/0600.000.622.5622.60-0.615,4020.00%
2021/06/2800.00222.6022.60-215,821-0.01%
2021/06/250.422.4500.0022.450.415,8880.00%
2021/06/230.522.4000.0022.400.516,1360.00%
2021/06/08522.1000.0022.15516,8680.03%
2021/06/0700.000.222.1522.10-0.217,1110.00%
2021/06/04122.10322.2522.25-217,260-0.01%
2021/06/03122.2500.0022.25117,7360.01%
2021/06/02122.2000.0022.30117,9190.01%
2021/05/3100.00222.0522.00-218,220-0.01%
2021/05/281.421.7800.0021.851.418,3560.01%
2021/05/261.521.7700.0021.801.518,7670.01%
2021/05/2100.003021.9021.65-3019,245-0.16%
2021/05/2000.00421.5021.55-419,338-0.02%
2021/05/18121.6500.0021.65119,3490.01%
2021/05/17121.2500.0021.10119,5910.01%
2021/05/14321.4500.0021.70319,2530.02%
2021/05/131521.58221.5521.451319,0390.07%
2021/05/12421.434021.3321.50-3618,657-0.19%
2021/05/11222.3500.0022.40217,7620.01%
2021/05/1000.00522.7522.80-517,585-0.03%
2021/05/0700.00122.4022.50-117,731-0.01%
2021/05/0600.003022.3022.35-3017,811-0.17%
2021/05/05122.25122.3522.20017,7600.00%
2021/04/2900.00422.9022.90-417,233-0.02%
2021/04/2800.004322.9023.00-4317,252-0.25%
2021/04/270.422.95922.9122.95-8.617,516-0.05%
2021/04/23222.8300.0022.75217,4810.01%
2021/04/22122.8500.0022.90117,5420.01%
2021/04/21522.9500.0022.90517,4110.03%
2021/04/19122.95123.0023.00017,2480.00%
2021/04/1600.00322.7022.70-317,151-0.02%
2021/04/1500.00422.5022.50-417,364-0.02%
2021/04/13622.2200.0022.25617,3730.03%
2021/04/1200.002.522.1622.15-2.517,373-0.01%
2021/04/0900.00222.1022.10-217,436-0.01%
2021/04/0100.001122.1022.05-1117,607-0.06%
2021/03/3100.001022.2022.20-1017,499-0.06%
2021/03/291.222.1400.0022.201.217,2250.01%
2021/03/2600.00206.222.1022.05-206.217,110-1.21% 大賣/鉅額交易
2021/03/25122.00221.9522.05-116,997-0.01%
2021/03/231121.8200.0021.851117,0060.06%
2021/03/221021.8000.0021.851017,0980.06%
2021/03/191021.5000.0021.501017,1650.06%
2021/03/1500.00121.8521.95-117,043-0.01%
2021/03/1000.00621.5521.60-617,361-0.03%
2021/03/0510321.05621.1521.109716,7660.58% 大買/
2021/03/031021.3500.0021.251017,2800.06%
2021/02/26120.9500.0020.85116,7410.01%
2021/02/252021.3000.0021.352016,2350.12%
2021/02/24321.170.221.2021.102.816,1430.02%
2021/02/2300.004020.9821.10-4016,111-0.25%
2021/02/221120.9500.0020.801115,9760.07%
2021/02/191020.855.520.8620.904.516,0740.03%
2021/02/18120.9000.0020.85116,1450.01%
2021/02/04120.4000.0020.40116,0490.01%
2021/02/03120.40120.4520.40016,4180.00%
2021/02/0200.00120.4520.40-116,717-0.01%
2021/02/0100.001.220.3720.30-1.216,805-0.01%
2021/01/29320.3000.0020.20316,8380.02%
2021/01/28420.3400.0020.35416,6050.02%
2021/01/270.220.5000.0020.400.216,4910.00%
2021/01/26120.4500.0020.45116,4900.01%
2021/01/250.720.70120.7520.70-0.316,4610.00%
2021/01/226.220.4411020.4520.40-103.816,638-0.62% 大賣/鉅額交易
2021/01/21420.7000.0020.50416,5220.02%
2021/01/206.520.652.520.7020.50416,4910.02%
2021/01/19120.9500.0020.90116,1470.01%
2021/01/18221.0000.0020.95216,1440.01%
2021/01/150.121.2000.0021.050.116,0360.00%
2021/01/1400.001521.2821.30-1516,029-0.09%
2021/01/12221.25321.2021.30-116,086-0.01%
2021/01/11221.4300.0021.50216,1300.01%
2021/01/0800.00121.2521.50-116,091-0.01%
2021/01/0700.000.121.2021.25-0.115,8810.00%
2021/01/06621.1300.0021.00615,8060.04%
2021/01/0500.00121.1521.25-115,685-0.01%
2020/12/28120.754.420.7520.80-3.415,271-0.02%
2020/12/250.720.8500.0020.800.715,3150.00%
2020/12/18220.6500.0020.75216,3330.01%
2020/12/15220.5800.0020.60216,4460.01%
2020/12/144.220.7600.0020.654.216,4250.03%
2020/12/1100.000.320.9020.85-0.316,3840.00%
2020/12/10520.5500.0020.60516,2090.03%
2020/12/09820.501520.5320.60-715,936-0.04%
2020/12/0815.320.852020.8520.85-4.715,427-0.03%
2020/12/041021.3000.0021.351014,9190.07%
2020/12/02521.27521.2021.35014,9190.00%
2020/12/0100.000.321.3521.40-0.315,1010.00%
2020/11/30421.3300.0021.30415,2300.03%
2020/11/271.221.4100.0021.401.214,8970.01%
2020/11/254.921.5000.0021.504.915,3310.03%
2020/11/240.121.6022.421.5021.50-22.315,346-0.15%
2020/11/1900.00121.6521.70-115,365-0.01%
2020/11/1800.001421.7221.80-1415,276-0.09%
2020/11/1700.00221.5821.65-215,116-0.01%
2020/11/130.221.5000.0021.500.215,3860.00%
2020/11/12121.3000.0021.40115,4900.01%
2020/11/09120.9500.0021.05115,2680.01%
2020/11/060.120.85120.8020.90-0.915,375-0.01%
2020/11/04120.5500.0020.50115,7320.01%
2020/11/030.720.5500.0020.600.717,0960.00%
2020/10/291720.1900.0020.151718,1630.09%
2020/10/281.220.2700.0020.301.218,4240.01%
2020/10/2700.000.220.4020.40-0.218,6000.00%
2020/10/260.720.4500.0020.400.719,0310.00%
2020/10/22320.2000.0020.40319,7340.02%
2020/10/16120.4000.0020.30120,1920.00%
2020/10/13320.5800.0020.65320,6130.01%
2020/10/12320.6800.0020.75320,7460.01%
2020/10/0800.00120.7520.80-120,7950.00%
2020/09/291220.6300.0020.601221,3810.06%
2020/09/28620.4300.0020.60621,4930.03%
2020/09/253.620.19120.3020.152.621,5760.01%
2020/09/24419.9300.0019.90421,5930.02%
2020/09/23320.2200.0020.20321,3060.01%
2020/09/22120.4500.0020.45121,2290.00%
2020/09/15120.90521.0021.00-421,158-0.02%
2020/09/14320.9000.0020.90321,4520.01%
2020/09/09220.7300.0020.90222,0150.01%
2020/09/0800.000.121.0020.95-0.122,1130.00%
2020/09/0700.00120.6520.85-122,3800.00%
2020/09/042.220.75120.7020.701.222,6360.01%
2020/09/03520.9100.0020.90522,6260.02%
2020/09/02520.9900.0020.95522,6130.02%
2020/09/01121.1500.0021.15122,3760.00%
2020/08/31221.2500.0021.25222,3260.01%
2020/08/285.521.4100.0021.405.522,2840.02%
2020/08/271021.301021.3521.25022,5540.00%
2020/08/250.721.5000.0021.400.722,6860.00%
2020/08/201221.4400.0021.351223,5860.05%
2020/08/19121.8500.0021.80123,2480.00%
2020/08/17121.65221.7321.85-123,1190.00%
2020/08/141321.68221.7021.651123,1060.05%
2020/08/123121.8000.0021.803122,8480.14%
2020/08/07822.0800.0022.05822,3750.04%
2020/08/06523.8400.0023.90521,1000.02%
2020/08/0500.00123.7023.70-120,6040.00%
2020/08/04123.4500.0023.45120,2730.00%
2020/08/030.223.5000.0023.350.220,1240.00%
2020/07/3000.004.923.6623.80-4.919,824-0.02%
2020/07/2900.00423.5423.55-419,509-0.02%
2020/07/28123.0000.0023.15119,3840.01%
2020/07/27123.003023.0023.00-2919,502-0.15%
2020/07/240.423.30523.3523.25-4.619,610-0.02%
2020/07/2300.000.123.4023.40-0.119,6890.00%
2020/07/2200.00123.4523.50-119,983-0.01%
2020/07/2100.00223.3023.20-220,274-0.01%
2020/07/171123.1400.0023.101120,3890.05%
2020/07/1500.00123.0023.10-120,4600.00%
2020/07/1300.00122.9523.00-120,7710.00%
2020/07/0900.00623.2023.10-620,974-0.03%
2020/07/07523.202123.1523.20-1621,085-0.08%
2020/07/0600.00223.1523.25-221,036-0.01%
2020/07/0300.00223.0022.95-220,969-0.01%
2020/07/0100.000.122.8022.75-0.121,0910.00%
2020/06/3000.00122.7022.65-121,0440.00%
2020/06/240.722.7500.0022.700.721,4030.00%
2020/06/19122.5000.0022.50122,3310.00%
2020/06/183422.6100.0022.603422,5370.15%
2020/06/1700.00122.7522.80-122,6950.00%
2020/06/161022.8500.0022.751023,5410.04%
2020/06/15322.6800.0022.60324,9960.01%
2020/06/1212.122.8000.0022.8512.125,7380.05%
2020/06/11123.056823.4623.00-6726,333-0.25%
2020/06/1000.002323.3223.50-2326,541-0.09%
2020/06/081023.2500.0023.201028,0570.04%
2020/06/05123.050.323.1523.150.728,0750.00%
2020/06/0400.00323.2723.15-328,505-0.01%
2020/06/032023.1500.0023.202028,8290.07%
2020/06/02123.1000.0023.10128,7940.00%
2020/06/01722.992.123.0522.954.928,7230.02%
2020/05/2900.00522.7022.85-528,679-0.02%
2020/05/28122.5500.0022.50128,1470.00%
2020/05/2700.003022.5022.60-3028,477-0.11%
2020/05/251.722.06122.0022.100.728,6630.00%
2020/05/222322.0000.0021.952328,7840.08%
2020/05/19222.0800.0022.10228,8250.01%
2020/05/180.221.901.721.8421.80-1.528,773-0.01%
2020/05/151.521.8300.0021.801.528,8130.01%
2020/05/14121.8500.0021.90128,7880.00%
2020/05/13521.9700.0021.95528,6750.02%
2020/05/12121.8500.0021.95128,6290.00%
2020/05/11122.00121.9522.00028,5070.00%
2020/05/081321.7500.0021.751328,4150.05%
2020/05/052021.90121.8021.801928,2130.07%
2020/05/04121.4000.0021.65128,2640.00%
2020/04/3000.00422.1522.05-428,054-0.01%
2020/04/292.221.341221.6521.65-9.827,876-0.04%
2020/04/28121.2500.0021.30127,8160.00%
2020/04/274.521.02321.0321.001.528,5500.01%
2020/04/241820.59620.5820.601228,2700.04%
2020/04/22219.8500.0019.95227,5730.01%
2020/04/171021.1000.0021.001027,1720.04%
2020/04/1600.00120.9021.10-126,9630.00%
2020/04/1500.00821.1021.20-826,808-0.03%
2020/04/1400.005.121.0021.00-5.126,794-0.02%
2020/04/13120.35220.3520.35-126,4760.00%
2020/04/09119.95520.0520.15-426,141-0.02%
2020/04/08119.9500.0019.95126,0460.00%
2020/04/076619.8300.0019.756625,8420.26%
2020/04/060.119.6500.0019.500.125,6120.00%
2020/04/012819.5100.0019.502825,3710.11%
2020/03/3000.00219.8519.60-224,766-0.01%
2020/03/26119.5000.0019.45123,9700.00%
2020/03/25103.819.2600.0019.50103.823,9150.43% 大買/鉅額交易
2020/03/23117.90118.3017.95023,3690.00%
2020/03/20118.30618.4518.65-523,198-0.02%
2020/03/197.217.90217.2517.255.222,2290.02%
2020/03/181119.141019.1219.05120,7360.00%
2020/03/17319.65219.5519.45119,8820.01%
2020/03/165.520.39120.2020.104.518,9620.02%
2020/03/131220.39320.8521.15918,3560.05%
2020/03/125.221.79221.7821.803.217,1420.02%
2020/03/11222.6000.0022.65216,3800.01%
2020/03/1010122.309.122.3622.6091.916,1700.57% 大買/
2020/03/093.722.73422.6522.70-0.315,6420.00%
2020/03/06123.209.323.4723.25-8.315,037-0.05%
2020/03/05123.5000.0023.55114,7240.01%
2020/03/04123.3500.0023.50114,6680.01%
2020/03/0210.223.2400.0023.2010.214,2640.07%
2020/02/2700.001023.7023.70-1014,559-0.07%
2020/02/2600.00123.8523.90-114,324-0.01%
2020/02/250.624.1000.0024.000.614,0660.00%
2020/02/242.224.11124.1524.101.213,9180.01%
2020/02/21124.4500.0024.40113,8100.01%
2020/02/20124.7000.0024.50113,7140.01%
2020/02/12124.0000.0024.00113,3990.01%
2020/02/10123.90823.8924.05-713,321-0.05%
2020/02/0700.00124.0524.10-113,408-0.01%
2020/02/0600.001124.0424.15-1113,448-0.08%
2020/02/0500.002023.5523.80-2013,457-0.15%
2020/02/040.223.65023.6523.550.213,3090.00%
2020/01/312.623.646.123.6323.60-3.513,143-0.03%
2020/01/3010.223.6300.0023.5010.212,8480.08%
2020/01/20124.5500.0024.55111,8390.01%
2020/01/1400.00223.9524.00-211,648-0.02%
2020/01/1300.00123.8023.90-111,468-0.01%
2020/01/10123.55223.5823.60-111,338-0.01%
2020/01/07423.5100.0023.55410,8170.04%
2020/01/060.223.801023.7523.70-9.810,787-0.09%
2019/12/310.223.8500.0023.700.210,6780.00%
2019/12/2700.00023.9023.95010,6200.00%
2019/12/250.623.8500.0023.850.610,9130.01%
2019/12/20823.9900.0023.90811,5080.07%
2019/12/1900.00124.0024.00-111,463-0.01%
2019/12/1700.00723.5123.60-711,273-0.06%
2019/12/16123.1500.0023.20111,0280.01%
2019/12/1300.00123.2523.30-111,039-0.01%
2019/12/0900.004522.9523.00-4511,082-0.41%
2019/12/040.223.005.322.8623.00-511,564-0.04%
2019/11/28122.9500.0023.00111,5930.01%
2019/11/27122.9500.0023.00111,7830.01%
2019/11/26622.87023.0023.00611,7880.05%
2019/11/250.722.9000.0022.800.710,9650.01%
2019/11/22122.7500.0022.90111,1700.01%
2019/11/21322.7000.0022.65311,2260.03%
2019/11/20222.80122.8522.90111,2330.01%
2019/11/19422.78122.8022.90311,3020.03%
2019/11/15322.6700.0022.60311,3560.03%
2019/11/145.522.6000.0022.605.511,4380.05%
2019/11/1300.002622.6122.60-2611,539-0.23%
2019/11/07122.7000.0022.75112,4050.01%
2019/11/06122.65122.8022.75012,7980.00%
2019/11/052022.6500.0022.752012,9330.15%
2019/11/0400.00122.7022.70-113,020-0.01%
2019/10/31322.3800.0022.35313,3850.02%
2019/10/30322.2700.0022.35313,3440.02%
2019/10/28222.2800.0022.30213,6250.01%
2019/10/250.222.3000.0022.300.213,7410.00%
2019/10/24122.1500.0022.20113,7920.01%
2019/10/23421.9600.0022.00413,8200.03%
2019/10/170.922.1500.0022.100.913,7740.01%
2019/10/15221.9500.0022.05213,8590.01%
2019/10/141122.0000.0022.051113,9580.08%
2019/10/09121.8500.0021.85113,9900.01%
2019/10/08322.05222.0522.10113,9470.01%
2019/10/07221.9500.0021.90213,9850.01%
2019/10/0400.00221.9522.00-214,101-0.01%
2019/10/03221.8000.0021.80214,1660.01%
2019/10/0200.0024.122.0221.95-24.114,160-0.17%
2019/10/01821.90622.1522.05214,1550.01%
2019/09/27521.8200.0021.80513,9550.04%
2019/09/26222.0500.0021.95213,8660.01%
2019/09/256.221.891521.9822.10-8.813,860-0.06%
2019/09/24122.1500.0022.15113,6100.01%
2019/09/2300.00322.4322.20-313,511-0.02%
2019/09/1900.00122.2522.25-113,402-0.01%
2019/09/09121.60121.6021.65013,5340.00%
2019/09/06121.5500.0021.55113,4090.01%
2019/09/03221.4500.0021.35213,7040.01%
2019/09/020.221.7000.0021.500.213,9080.00%
2019/08/300.221.6500.0021.500.214,1090.00%
2019/08/29221.2000.0021.20214,0160.01%
2019/08/274.221.2000.0021.254.214,2360.03%
2019/08/2600.001.121.2621.20-1.114,353-0.01%
2019/08/21121.1500.0021.15114,8020.01%
2019/08/20121.3000.0021.30114,7560.01%
2019/08/19121.3500.0021.35114,7710.01%
2019/08/16221.0500.0021.25214,7750.01%
2019/08/15121.0500.0021.15114,7430.01%
2019/08/13821.1900.0021.15814,9580.05%
2019/08/12521.4900.0021.55514,6590.03%
2019/08/08222.6800.0022.80214,1300.01%
2019/08/07322.7300.0022.70313,7810.02%
2019/08/06422.6300.0022.80413,6330.03%
2019/08/05622.9600.0023.00613,5340.04%
2019/08/02322.8700.0022.95313,3760.02%
2019/07/3100.00723.4023.40-713,181-0.05%
2019/07/3000.00823.1523.25-812,971-0.06%
2019/07/260.223.1000.0023.100.213,0220.00%
2019/07/251023.1000.0023.151013,3050.08%
2019/07/22223.0800.0023.10213,6450.01%
2019/07/18123.0500.0023.05113,6910.01%
2019/07/1700.00622.9423.10-613,705-0.04%
2019/07/1600.004.722.9623.00-4.713,557-0.03%
2019/07/15322.8500.0022.90313,6610.02%
2019/07/0900.00622.7522.70-613,823-0.04%
2019/07/0200.0028.822.7022.80-28.814,214-0.20%
2019/07/0100.001522.7922.75-1514,227-0.11%
2019/06/2800.00222.8022.80-214,211-0.01%
2019/06/2700.000.622.7522.75-0.614,2670.00%
2019/06/250.222.70122.7522.70-0.814,438-0.01%
2019/06/2400.000.222.6522.70-0.214,4350.00%
2019/06/2100.00222.6522.50-214,485-0.01%
2019/06/2000.00122.6022.70-114,356-0.01%
2019/06/1900.00422.6922.70-414,359-0.03%
2019/06/1700.00322.3722.20-314,261-0.02%
2019/06/1400.00122.1522.20-114,344-0.01%
2019/06/1300.00322.1822.15-314,388-0.02%
2019/06/122121.9900.0021.952114,5680.14%
2019/06/11622.4200.0022.25614,2950.04%
2019/06/0400.00322.5522.60-313,830-0.02%
2019/06/03422.30322.3522.35113,7390.01%
2019/05/31522.20222.5022.60313,6660.02%
2019/05/3000.00222.4322.45-213,369-0.01%
2019/05/2900.00122.2022.30-113,525-0.01%
2019/05/2800.00122.1522.20-113,567-0.01%
2019/05/2700.00322.1522.15-313,278-0.02%
2019/05/240.222.1000.0022.100.213,3600.00%
2019/05/23121.90521.9021.90-413,387-0.03%
2019/05/22821.8900.0021.95813,3700.06%
2019/05/2100.00622.1022.20-613,414-0.04%
2019/05/2000.001221.9321.85-1213,181-0.09%
2019/05/15121.5000.0021.50113,1790.01%
2019/05/101021.6800.0021.601013,4520.07%
2019/05/09521.8000.0021.70513,4370.04%
2019/05/0700.00521.9521.95-513,383-0.04%
2019/05/06221.7500.0021.80213,4470.01%
2019/05/030.922.00522.0822.00-4.113,361-0.03%
2019/05/02322.051022.1522.00-713,187-0.05%
2019/04/2900.00121.7021.90-112,813-0.01%
2019/04/26121.55121.6021.60012,7930.00%
2019/04/250.221.6000.0021.600.212,7950.00%
2019/04/2400.00121.5021.50-112,837-0.01%
2019/04/23321.3500.0021.40313,0700.02%
2019/04/2200.00521.4021.35-513,112-0.04%
2019/04/1800.00221.2021.35-213,089-0.02%
2019/04/1600.000.121.3021.30-0.113,1630.00%
2019/04/1200.00121.3021.30-113,147-0.01%
2019/04/1100.003121.2521.30-3113,060-0.24%
2019/04/0100.00121.0521.10-112,738-0.01%
2019/03/251.220.96121.0020.900.212,4080.00%
2019/03/21221.0500.0021.10212,3670.02%
2019/03/2000.001.321.1021.10-1.312,349-0.01%
2019/03/1500.00120.9020.85-112,204-0.01%
2019/03/1200.00221.0021.00-212,198-0.02%
2019/03/111120.8500.0020.801112,2550.09%
2019/03/0800.00420.8520.85-412,463-0.03%
2019/03/051.120.8100.0020.801.113,8110.01%
2019/02/250.220.8000.0020.800.213,4910.00%
2019/02/2100.00320.6520.70-313,426-0.02%
2019/02/19420.6000.0020.55413,3300.03%
2019/02/142020.6500.0020.602013,2770.15%
2019/02/110.220.5000.0020.400.213,0100.00%
2019/01/300.520.4000.0020.400.512,9140.00%
2019/01/250.220.2500.0020.250.212,7090.00%
2019/01/240.920.2000.0020.200.912,6420.01%
2019/01/23220.1000.0020.10212,8120.02%
2019/01/2200.001.220.2520.25-1.212,967-0.01%
2019/01/2100.00120.2020.15-112,872-0.01%
2019/01/180.420.20320.1720.20-2.612,918-0.02%
2019/01/17219.9800.0020.05213,1480.02%
2019/01/16120.0500.0020.00113,2520.01%
2019/01/15120.00120.1520.15013,3300.00%
2019/01/1400.00120.0020.20-113,072-0.01%
2019/01/1000.00320.1720.20-313,134-0.02%
2019/01/0900.00620.1920.20-613,208-0.05%
2019/01/020.319.9000.0019.800.314,7840.00%
2018/12/2700.000.419.8519.85-0.415,0720.00%
2018/12/260.119.75119.7019.70-0.915,158-0.01%
2018/12/2510.519.6100.0019.6510.515,2430.07%
2018/12/24119.70319.7019.80-215,418-0.01%
2018/12/22319.8000.0019.70315,4000.02%
2018/12/21119.7500.0019.75115,6100.01%
2018/12/20319.8500.0019.90315,6700.02%
2018/12/18119.7500.0019.80115,6260.01%
2018/12/17119.8500.0019.85115,7970.01%
2018/12/14319.92519.8719.95-215,718-0.01%
2018/12/130.320.0000.0019.900.315,6780.00%
2018/12/1010.119.800.219.8519.759.915,4780.06%
2018/12/06219.8800.0019.90215,4790.01%
2018/12/05419.9500.0019.95415,3700.03%
2018/12/0311.420.080.320.1020.0511.115,2490.07%
2018/11/304.220.10220.2819.952.214,9990.01%
2018/11/27620.1800.0020.35613,6890.04%
2018/11/260.220.3500.0020.200.213,7540.00%
2018/11/230.220.305820.2720.30-57.813,674-0.42%
2018/11/210.820.3500.0020.350.813,6600.01%
2018/11/0900.00220.2020.25-213,745-0.01%
2018/11/0800.00120.2520.30-113,805-0.01%
2018/11/015.519.4100.0019.405.515,4870.04%
2018/10/31319.4500.0019.55315,6790.02%
2018/10/30119.3000.0019.40115,7410.01%
2018/10/290.319.4500.0019.400.315,7060.00%
2018/10/2600.00119.5019.50-115,824-0.01%
2018/10/253.219.31219.3519.401.215,8140.01%
2018/10/23119.6000.0019.60115,6630.01%
2018/10/220.619.9500.0019.900.615,7760.00%
2018/10/170.219.9000.0019.750.215,9100.00%
2018/10/162.119.8800.0019.802.115,7590.01%
2018/10/15319.8700.0019.80315,5810.02%
2018/10/12519.82120.0020.10415,3370.03%
2018/10/1126.220.0400.0019.9526.214,8950.18%
2018/10/0900.00420.6120.60-413,961-0.03%
2018/10/02120.6000.0020.60113,1810.01%
2018/09/28220.750.220.9520.801.813,0460.01%
2018/09/270.321.0000.0020.950.312,8890.00%
2018/09/2600.007020.8420.80-7012,705-0.55%
2018/09/252.220.722.320.7620.80-0.112,7030.00%
2018/09/210.220.80120.7020.70-0.812,669-0.01%
2018/09/2000.002.820.6320.60-2.812,513-0.02%
2018/09/1900.00220.5020.55-212,606-0.02%
2018/09/1800.00520.4520.40-512,690-0.04%
2018/09/171.220.4300.0020.401.212,7520.01%
2018/09/13320.40120.5020.55213,0070.02%
2018/09/1200.000.120.5020.40-0.113,0260.00%
2018/09/10120.30220.3020.35-113,387-0.01%
2018/09/05120.3500.0020.35113,7470.01%
2018/09/0400.00120.4520.45-113,715-0.01%
2018/08/284.220.4300.0020.454.213,9310.03%
2018/08/270.220.45220.4020.35-1.813,980-0.01%
2018/08/24120.4500.0020.50114,1360.01%
2018/08/2300.00520.5420.55-515,122-0.03%
2018/08/22620.5000.0020.50615,3930.04%
2018/08/21320.4300.0020.45315,2640.02%
2018/08/20220.2800.0020.35215,2430.01%
2018/08/170.720.3500.0020.250.715,2180.00%
2018/08/1621.220.1400.0020.1521.215,2370.14%
2018/08/15120.25420.2520.20-315,188-0.02%
2018/08/14120.40020.5520.35115,0510.01%
2018/08/13120.40220.4520.40-115,029-0.01%
2018/08/10320.401720.4820.50-1414,979-0.09%
2018/08/08321.2500.0021.30313,5960.02%
2018/07/300.221.0000.0021.000.212,7370.00%
2018/07/250.220.8000.0020.800.212,4120.00%
2018/07/200.120.702520.6520.70-24.912,632-0.20%
2018/07/1900.00520.7020.60-512,655-0.04%
2018/07/1800.00220.7020.75-212,722-0.02%
2018/07/1700.00420.6820.60-412,746-0.03%
2018/07/1600.00220.7020.60-212,769-0.02%
2018/07/13120.602420.6020.65-2312,872-0.18%
2018/07/120.220.60820.5520.60-7.812,895-0.06%
2018/07/1000.00420.5020.50-412,983-0.03%
2018/07/030.220.3000.0020.200.213,1390.00%
2018/07/02120.3000.0020.30113,1090.01%
2018/06/2900.001120.5720.60-1113,082-0.08%
2018/06/28120.35120.3520.35012,9280.00%
2018/06/270.220.4000.0020.350.212,8300.00%
2018/06/260.520.4500.0020.350.512,8510.00%
2018/06/25120.45120.4520.45012,8140.00%
2018/06/22220.6000.0020.65212,8070.02%
2018/06/212.220.5300.0020.502.212,7100.02%
2018/06/202.220.51320.7020.50-0.812,782-0.01%
2018/06/19820.5300.0020.40812,7430.06%
2018/06/15220.7300.0020.70212,4630.02%
2018/06/14620.7100.0020.70612,1640.05%
2018/06/13520.90320.9020.90212,1490.02%
2018/06/1200.00520.9420.90-512,537-0.04%
2018/06/1100.00521.1021.10-512,523-0.04%
2018/06/0800.00421.0421.05-412,609-0.03%
2018/06/073021.05821.0421.102212,7280.17%
2018/06/0600.00521.0021.00-512,734-0.04%
2018/06/0500.00320.8820.90-312,607-0.02%
2018/06/0100.00320.7520.75-312,550-0.02%
2018/05/31220.4500.0020.35212,4290.02%
2018/05/2900.00420.9520.95-411,488-0.03%
2018/05/280.220.90420.9520.95-3.811,623-0.03%
2018/05/251020.75420.8520.85611,8440.05%
2018/05/22120.7500.0020.70112,1290.01%
2018/05/211.220.8400.0020.801.212,2810.01%
2018/05/1800.000.120.7520.80-0.112,4970.00%
2018/05/1100.00120.5020.60-113,895-0.01%
2018/05/1000.00120.3520.35-113,823-0.01%
2018/05/04220.3500.0020.30213,9880.01%
2018/05/030.220.4500.0020.400.213,9690.00%
2018/05/021020.45420.4520.45614,0520.04%
2018/04/270.220.4500.0020.450.214,0280.00%
2018/04/2600.00120.5020.50-113,954-0.01%
2018/04/250.220.50120.5020.50-0.813,979-0.01%
2018/04/230.220.5000.0020.500.214,2250.00%
2018/04/1600.00120.3020.25-114,616-0.01%
2018/04/10120.2500.0020.30115,1790.01%
2018/04/09220.2000.0020.20215,2050.01%
2018/04/0300.00120.2520.20-115,129-0.01%
2018/04/020.220.3000.0020.250.215,1800.00%
2018/03/3000.00220.2520.25-215,169-0.01%
2018/03/290.220.2500.0020.250.215,0970.00%
2018/03/2800.00220.2020.20-214,917-0.01%
2018/03/23120.0500.0020.05114,6800.01%
2018/03/22320.05620.1020.15-314,604-0.02%
2018/03/210.820.1000.0020.100.814,5230.01%
2018/03/200.320.202520.1520.10-24.814,697-0.17%
2018/03/190.220.2000.0020.200.214,7590.00%
2018/03/1500.00520.1520.05-514,458-0.03%
2018/03/1300.00520.1520.15-514,528-0.03%
2018/03/122520.0000.0020.052514,4240.17%
2018/03/090.320.0000.0020.000.314,6470.00%
2018/03/080.419.950.319.9519.900.114,7110.00%
2018/03/070.320.0000.0019.850.314,8270.00%
2018/03/02219.75119.7519.80115,1640.01%
2018/02/261.220.02520.1020.10-3.814,821-0.03%
2018/02/23120.000.220.0019.900.814,7300.01%
2018/02/220.719.9500.0019.850.714,8280.00%
2018/02/21119.6000.0019.75114,9340.01%
2018/02/12619.4800.0019.45614,8280.04%
2018/02/06119.5500.0019.50114,6730.01%
2018/02/0500.001120.0420.10-1113,880-0.08%
2018/01/29420.0800.0020.20413,9030.03%
2018/01/25120.0500.0020.10114,0210.01%
2018/01/240.520.00219.9520.00-1.514,001-0.01%
2018/01/221.319.960.120.0020.001.214,2050.01%
2018/01/1900.00220.0020.05-214,874-0.01%
2018/01/181.220.0000.0020.051.215,3150.01%
2018/01/160.520.0000.0020.000.515,2150.00%
2018/01/1500.001619.9320.00-1615,109-0.11%
2018/01/1100.0010419.8019.85-10415,111-0.69% 大賣/鉅額交易
2018/01/10219.80119.8519.85115,2590.01%
2018/01/0900.00519.8019.85-515,173-0.03%
2018/01/0800.00119.8519.85-115,307-0.01%
2018/01/0500.00319.6319.70-315,164-0.02%
2018/01/04119.601419.5719.60-1315,330-0.08%
2018/01/03100.519.5500.0019.55100.515,5800.65%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音