• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.3691.161694.00685.000.34,8530.01%
2024/11/2000.000704.00694.0004,8540.00%
2024/11/1900.003671.34689.00-34,798-0.06%
2024/11/182.1650.1000.00648.002.14,7630.04%
2024/11/150.1684.651670.00663.00-0.94,776-0.02%
2024/11/141678.006.1684.78700.00-5.14,756-0.11%
2024/11/131640.012643.52637.00-14,653-0.02%
2024/11/121.1636.2500.00635.001.14,7170.02%
2024/11/112665.0100.00665.0024,8640.04%
2024/11/0800.001674.06681.00-14,870-0.02%
2024/11/071654.9900.00650.0014,8430.02%
2024/11/068659.130638.10660.0084,8530.16%
2024/11/051604.000627.83636.0014,8210.02%
2024/11/040604.0000.00600.0004,9160.00%
2024/11/014617.8115610.00613.00-114,876-0.22%
2024/10/3000.000678.50670.0004,8440.00%
2024/10/290.1655.4500.00652.000.14,8770.00%
2024/10/280670.0000.00672.0004,8980.00%
2024/10/240.1716.571700.00692.00-0.94,991-0.02%
2024/10/231721.0000.00722.0014,9970.02%
2024/10/220.1730.0600.00723.000.15,0690.00%
2024/10/210.1740.0000.00737.000.15,1650.00%
2024/10/181743.001756.00740.0005,1980.00%
2024/10/163736.0000.00739.0035,2240.06%
2024/10/152739.002744.00751.0005,2790.00%
2024/10/1100.001724.00732.00-15,308-0.02%
2024/10/091701.004729.00703.00-35,354-0.06%
2024/10/081713.002.3721.44728.00-1.35,356-0.02%
2024/10/071713.001717.00709.0005,4290.00%
2024/10/0400.000705.00706.0005,4680.00%
2024/09/300.1676.5500.00672.000.15,5050.00%
2024/09/271.1699.441687.00693.000.15,5790.00%
2024/09/264707.004.2709.71707.00-0.25,4990.00%
2024/09/251654.001644.00646.0005,4210.00%
2024/09/232649.0000.00638.0025,4960.04%
2024/09/201648.001640.00634.0005,5520.00%
2024/09/1910635.001621.15634.0095,5420.16%
2024/09/180600.570620.00601.0005,5260.00%
2024/09/123606.003607.35621.0005,6780.00%
2024/09/111571.002570.00570.00-15,674-0.02%
2024/09/101576.9800.00559.0015,7090.02%
2024/09/091572.001565.03594.0005,7500.00%
2024/09/061566.011578.00565.0005,7910.00%
2024/09/051574.001553.02578.0005,8830.00%
2024/09/040556.000558.00550.0005,9530.00%
2024/09/031601.001595.00600.0006,0730.00%
2024/09/021596.0500.00598.0016,1560.02%
2024/08/300619.0000.00615.0006,2080.00%
2024/08/291616.0300.00615.0016,2250.02%
2024/08/2700.000642.00639.0006,3070.00%
2024/08/261637.001654.00628.0006,3360.00%
2024/08/230610.002627.00628.00-26,390-0.03%
2024/08/221630.950627.00618.0016,4490.02%
2024/08/2000.001620.00624.00-16,578-0.02%
2024/08/191618.001613.00621.0006,7240.00%
2024/08/1600.000622.00617.0006,7010.00%
2024/08/151.1599.051610.00600.000.16,6760.00%
2024/08/141.2597.750607.00603.001.26,7410.02%
2024/08/133597.662597.50585.0016,7700.01%
2024/08/1200.003574.67585.00-36,694-0.04%
2024/08/092541.501545.01532.0016,6970.01%
2024/08/081511.011518.00510.0006,6550.00%
2024/08/073547.673528.68545.0006,6500.00%
2024/08/062523.995505.20514.00-36,627-0.05%
2024/08/051548.001549.00542.0006,5870.00%
2024/08/021613.011619.00602.0006,5690.00%
2024/08/011663.002673.00668.00-16,528-0.02%
2024/07/311686.001695.00670.0006,5410.00%
2024/07/302.1659.240679.00671.002.16,5910.03%
2024/07/290665.0000.00657.0006,6370.00%
2024/07/261741.961724.00708.0006,6610.00%
2024/07/2300.001759.99760.00-16,739-0.01%
2024/07/224722.253724.33705.0016,8900.01%
2024/07/193761.332763.00755.0016,9000.01%
2024/07/181752.991740.00753.0006,9180.00%
2024/07/175746.402739.03752.0036,9810.04%
2024/07/162.1748.1900.00738.002.17,0630.03%
2024/07/151771.001778.00774.0007,0960.00%
2024/07/122775.501774.00763.0017,1840.01%
2024/07/114816.753801.34796.0017,1890.01%
2024/07/093825.003822.00825.0007,3110.00%
2024/07/080850.500.1851.00841.00-0.17,3070.00%
2024/07/051884.001888.00890.0007,4640.00%
2024/07/043869.333869.67875.0007,5380.00%
2024/07/034870.504875.48861.0007,6450.00%
2024/07/023827.993830.67840.0007,6620.00%
2024/07/011817.002826.00815.00-17,749-0.01%
2024/06/282794.002798.00807.0007,8520.00%
2024/06/271.1794.451782.00777.000.17,9080.00%
2024/06/261794.001795.96792.0007,9760.00%
2024/06/252749.002748.00753.0008,0100.00%
2024/06/211755.011770.00763.0008,1260.00%
2024/06/2000.000787.00792.0008,1220.00%
2024/06/184741.013747.67747.0018,2200.01%
2024/06/172785.501772.00766.0018,2660.01%
2024/06/144794.753792.33799.0018,3630.01%
2024/06/131785.001788.01788.0008,4340.00%
2024/06/122763.502772.50778.0008,6130.00%
2024/06/111767.001783.99786.0008,7880.00%
2024/06/071783.961796.00731.0008,9620.00%
2024/06/062810.003811.67795.00-19,019-0.01%
2024/06/051804.011812.00807.0009,0380.00%
2024/06/040858.0000.00846.0009,1670.00%
2024/06/034872.001891.00865.0039,4820.03%
2024/05/310896.430.1890.00886.0009,6070.00%
2024/05/302937.501926.00926.0019,6160.01%
2024/05/290.1948.960941.00955.000.19,6970.00%
2024/05/282904.0000.00904.0029,7660.02%
2024/05/2700.000900.00901.0009,8870.00%
2024/05/240821.001848.01854.00-19,924-0.01%
2024/05/234837.505835.80834.00-19,904-0.01%
2024/05/210802.0000.00811.0009,9620.00%
2024/05/203807.691820.00802.0029,9630.02%
2024/05/172865.993859.67860.00-19,892-0.01%
2024/05/163845.334842.75850.00-19,829-0.01%
2024/05/1500.001806.00795.00-19,859-0.01%
2024/05/141789.011793.00797.0009,9630.00%
2024/05/103819.6700.00810.00310,1890.03%
2024/05/094836.257844.00848.00-310,275-0.03%
2024/05/074825.002812.50830.00210,5240.02%
2024/05/061810.001833.00800.00010,5580.00%
2024/05/0300.000825.00817.00010,5210.00%
2024/04/3000.001822.00800.00-110,411-0.01%
2024/04/291806.011846.00796.00010,4050.00%
2024/04/263841.003829.33826.00010,5560.00%
2024/04/251795.001771.00770.00010,4040.00%
2024/04/2400.000759.50771.00010,3170.00%
2024/04/231718.001693.02701.00010,3310.00%
2024/04/224750.985734.40700.00-110,242-0.01%
2024/04/190762.000794.00777.00010,1150.00%
2024/04/183815.002807.00803.00110,0160.01%
2024/04/173789.673792.33799.0009,9100.00%
2024/04/162740.0000.00740.0029,8050.02%
2024/04/121785.002775.00772.00-19,555-0.01%
2024/04/111768.0000.00757.0019,4450.01%
2024/04/101822.001827.00809.0009,2470.00%
2024/04/092866.992839.50865.0009,1250.00%
2024/04/0800.002807.01860.00-29,015-0.02%
2024/04/039791.448781.37796.0018,9550.01%
2024/04/024739.755734.60730.00-18,798-0.01%
2024/04/012721.002706.50723.0008,6570.00%
2024/03/292684.507693.71689.00-58,521-0.06%
2024/03/283655.331682.00659.0028,4010.02%
2024/03/272666.0000.00680.0028,3340.02%
2024/03/262666.0200.00666.0028,2570.02%
2024/03/251720.001716.00698.0008,1500.00%
2024/03/223711.334706.50702.00-18,129-0.01%
2024/03/213704.001720.98696.0028,0340.02%
2024/03/2000.000687.50667.0007,9220.00%
2024/03/192722.922739.00655.0007,8080.00%
2024/03/181724.0013.1700.96724.00-12.17,651-0.16%
2024/03/1514691.8612686.00670.0027,4940.03%
2024/03/149617.331.3640.06662.007.77,2510.11%
2024/03/136.1695.297701.00677.00-0.96,979-0.01%
2024/03/1200.004683.00690.00-46,704-0.06%
2024/03/112612.005611.60628.00-36,504-0.05%
2024/03/0800.003578.33571.00-36,374-0.05%
2024/03/0711595.912609.50591.0096,1790.15%
2024/03/069612.7810616.50628.00-15,830-0.02%
2024/03/054582.003578.33571.0015,6550.02%
2024/03/043567.334573.50572.00-15,561-0.02%
2024/03/012575.981533.04559.0015,4650.02%
2024/02/292517.508524.50534.00-65,314-0.11%
2024/02/2719484.2916488.91496.0035,1610.06%
2024/02/266454.502467.00470.0045,0720.08%
2024/02/231467.005469.60457.50-45,054-0.08%
2024/02/224467.883466.00467.0015,0500.02%
2024/02/214453.254452.50445.0005,0320.00%
2024/02/200436.7500.00447.5005,0350.00%
2024/02/191443.501441.50441.5005,1630.00%
2024/02/162459.2400.00447.0025,2310.04%
2024/02/151443.004455.25469.00-35,141-0.06%
2024/02/054426.504.1429.33426.50-0.15,0210.00%
2024/02/023421.006406.01425.00-34,886-0.06%
2024/02/0129390.7626390.92386.5034,7950.06%
2024/01/314.3379.2700.00376.504.34,8290.09%
2024/01/306390.836397.08392.5004,7710.00%
2024/01/292378.255366.31374.00-34,522-0.07%
2024/01/261359.001361.50356.0004,4410.00%
2024/01/252374.002378.00370.0004,4420.00%
2024/01/241372.001375.00372.0004,4160.00%
2024/01/231376.001383.00375.0004,4370.00%
2024/01/2242378.2943381.12386.00-14,404-0.02%
2024/01/1900.006353.50357.50-64,275-0.14%
2024/01/1800.001345.00348.00-14,251-0.02%
2024/01/171346.001339.51342.0004,2530.00%
2024/01/162338.001336.50338.5014,2440.02%
2024/01/1500.001339.00336.00-14,248-0.02%
2024/01/121333.001327.01333.0004,3000.00%
2024/01/113329.502322.75331.5014,3060.02%
2024/01/102321.001319.50321.5014,3510.02%
2024/01/092321.2500.00318.5024,4070.05%
2024/01/081321.501327.00324.5004,4290.00%
2024/01/041328.503337.33332.00-24,496-0.04%
2024/01/032337.502344.50337.5004,5320.00%
2024/01/028347.503353.50344.5054,5760.11%
2023/12/292353.001352.00352.5014,6090.02%
2023/12/272349.502340.01350.5004,6240.00%
2023/12/2500.001347.00346.00-14,807-0.02%
2023/12/223346.332345.50339.0014,8670.02%
2023/12/211335.501338.00343.0004,9680.00%
2023/12/201340.501344.00342.5005,0360.00%
2023/12/193334.3300.00335.5035,1240.06%
2023/12/1800.001339.50342.50-15,184-0.02%
2023/12/152335.5000.00332.5025,2940.04%
2023/12/141340.0000.00339.0015,3930.02%
2023/12/121342.001346.50343.0005,6460.00%
2023/12/111347.5000.00343.0015,8280.02%
2023/12/080342.2500.00341.0005,8910.00%
2023/12/0600.000352.00349.0006,0290.00%
2023/12/050341.0000.00340.5006,1760.00%
2023/12/040350.000.6346.33346.00-0.66,284-0.01%
2023/12/010359.5000.00356.5006,4670.00%
2023/11/3000.000365.00366.0006,6290.00%
2023/11/270357.1700.00350.0006,7690.00%
2023/11/2000.001367.48376.00-16,861-0.01%
2023/11/162342.7513338.81347.50-116,796-0.16%
2023/11/152338.251332.52333.0016,7400.01%
2023/11/1400.001.2335.33336.00-1.26,785-0.02%
2023/11/1300.001331.00331.00-16,885-0.01%
2023/11/091332.500330.50334.0016,9590.01%
2023/11/080.2324.257328.50330.00-6.86,941-0.10%
2023/11/0700.001313.00316.50-16,835-0.01%
2023/11/064311.003304.17313.0016,9460.01%
2023/11/0300.001299.50297.00-17,100-0.01%
2023/11/024293.754296.13297.5007,3870.00%
2023/11/013284.173282.67283.5007,5170.00%
2023/10/315291.102297.00284.5037,6480.04%
2023/10/275298.0000.00297.0057,9080.06%
2023/10/2400.002302.25312.00-28,414-0.02%
2023/10/232300.501302.01300.5018,4130.01%
2023/10/201302.501306.50310.0008,6680.00%
2023/10/193301.003302.83308.5008,9050.00%
2023/10/1811298.7311301.59298.5009,1000.00%
2023/10/171312.5000.00310.5019,1340.01%
2023/10/130.1320.4800.00317.500.19,1650.00%
2023/10/1200.002328.50330.00-29,150-0.02%
2023/10/111318.001324.00318.0009,1800.00%
2023/10/062326.7500.00326.0029,2720.02%
2023/10/0500.001331.50331.00-19,353-0.01%
2023/10/041316.0000.00321.0019,3470.01%
2023/10/0300.001325.50322.50-19,362-0.01%
2023/10/0200.002329.00330.00-29,380-0.02%
2023/09/282321.753320.67319.00-19,358-0.01%
2023/09/273316.3300.00318.0039,2850.03%
2023/09/262317.5013322.12315.50-119,325-0.12%
2023/09/2500.002314.50312.50-29,206-0.02%
2023/09/2212308.9600.00310.00129,2170.13%
2023/09/215295.901305.50308.5049,1090.04%
2023/09/201312.981303.52302.5009,0140.00%
2023/09/197310.5000.00309.0078,9870.08%
2023/09/181.3317.500324.00311.001.38,9040.01%
2023/09/1500.002333.00344.00-28,798-0.02%
2023/09/142339.500336.07343.0028,7470.02%
2023/09/131309.002312.75317.50-18,606-0.01%
2023/09/120309.5000.00309.5008,6220.00%
2023/09/110.2323.4300.00314.000.28,6270.00%
2023/09/081332.9900.00326.5018,5490.01%
2023/09/071330.001336.00340.0008,4770.00%
2023/09/063319.005326.90336.00-28,392-0.02%
2023/09/056315.429313.39320.00-38,294-0.04%
2023/09/043301.505293.40306.00-28,180-0.02%
2023/08/313282.832281.50286.0018,2240.01%
2023/08/3000.002288.50283.50-28,329-0.02%
2023/08/291285.001290.00285.0008,5470.00%
2023/08/281287.001286.50286.5008,5520.00%
2023/08/253301.331295.50294.5028,5320.02%
2023/08/247317.1414311.86308.50-78,511-0.08%
2023/08/231306.0000.00305.0018,3810.01%
2023/08/225307.702319.50309.0038,5280.04%
2023/08/213309.672314.00307.0018,6460.01%
2023/08/181315.0000.00302.0018,5490.01%
2023/08/1700.002294.25312.50-28,447-0.02%
2023/08/161287.001293.50294.0008,3660.00%
2023/08/154284.255283.90284.00-18,430-0.01%
2023/08/142271.5000.00275.0028,4590.02%
2023/08/106277.0000.00273.0068,5140.07%
2023/08/091299.5000.00298.0018,5170.01%
2023/08/082305.754307.00311.50-28,360-0.02%
2023/08/071291.504288.00299.00-38,127-0.04%
2023/08/042268.500274.00272.0028,0340.02%
2023/08/021261.005275.00257.50-48,062-0.05%
2023/08/013287.8300.00280.0038,0600.04%
2023/07/316340.496332.34288.5008,1140.00%
2023/07/286306.834300.50312.5027,7140.03%
2023/07/270306.500313.00304.0007,7070.00%
2023/07/260305.3300.00307.0007,6760.00%
2023/07/258315.259335.06305.00-17,744-0.01%
2023/07/243328.673324.00338.0007,6130.00%
2023/07/212304.251299.51307.5017,3610.01%
2023/07/201285.006290.75288.00-57,198-0.07%
2023/07/190286.7500.00283.5007,1220.00%
2023/07/180289.0000.00293.0007,1430.00%
2023/07/170295.0000.00295.5007,1170.00%
2023/07/142299.751301.00300.0017,1050.01%
2023/07/131314.002312.75297.00-17,188-0.01%
2023/07/121298.004293.63296.50-37,056-0.04%
2023/07/113.1283.2600.00278.503.16,9520.04%
2023/07/101282.0000.00278.5016,9330.01%
2023/07/071291.494290.50282.00-36,950-0.04%
2023/07/0613297.6211306.50296.5027,0250.03%
2023/07/052318.0000.00314.5027,0830.03%
2023/07/040329.503321.17323.50-37,113-0.04%
2023/07/0300.000319.50319.5007,0940.00%
2023/06/3000.002293.00297.00-27,073-0.03%
2023/06/291285.000284.50281.0017,0920.01%
2023/06/274283.621278.00276.5037,4090.04%
2023/06/2600.001295.00296.00-17,420-0.01%
2023/06/211293.5000.00292.5017,4210.01%
2023/06/2000.001294.50294.50-17,438-0.01%
2023/06/192286.7500.00286.5027,5960.03%
2023/06/161298.491302.50291.5007,6340.00%
2023/06/152299.002302.75300.5007,5740.00%
2023/06/144290.752293.00291.0027,4640.03%
2023/06/132293.752295.50295.0007,4160.00%
2023/06/123294.672298.50291.0017,2950.01%
2023/06/092301.007292.50298.50-57,232-0.07%
2023/06/081285.5000.00286.0017,1140.01%
2023/06/0700.005285.80295.00-57,039-0.07%
2023/06/067287.862278.75285.0056,9610.07%
2023/06/054279.252281.25280.0026,8330.03%
2023/06/029287.226282.25285.5036,6870.04%
2023/06/011269.001272.00269.0006,4530.00%
2023/05/311270.0000.00270.0016,4070.02%
2023/05/305269.004266.00271.5016,3600.02%
2023/05/299277.619273.61273.5006,2950.00%
2023/05/261276.001281.50279.0006,1990.00%
2023/05/252269.758269.44274.00-65,998-0.10%
2023/05/241249.003249.50252.00-25,802-0.03%
2023/05/234250.0000.00249.0045,7670.07%
2023/05/227256.003261.17252.5045,7040.07%
2023/05/1800.001253.00258.00-15,509-0.02%
2023/05/1700.002245.25248.50-25,441-0.04%
2023/05/169236.6710233.50238.00-15,372-0.02%
2023/05/151232.5000.00231.5015,2720.02%
2023/05/122243.7500.00248.5025,1210.04%
2023/05/1100.001252.00247.00-15,028-0.02%
2023/05/104252.003254.67251.0014,9570.02%
2023/05/082248.503251.00250.00-14,692-0.02%
2023/05/054243.134246.88240.5004,4910.00%
2023/05/044237.004239.25235.5004,2590.00%
2023/05/035235.503246.67233.5024,1190.05%
2023/05/026250.006249.33249.0004,0150.00%
2023/04/281249.001250.00248.0003,9270.00%
2023/04/275240.905231.60249.0003,7650.00%
2023/04/263226.334228.13229.00-13,599-0.03%
2023/04/251226.0000.00226.5013,5370.03%
2023/04/2100.001241.00231.50-13,416-0.03%
2023/04/201236.0000.00239.0013,3180.03%
2023/04/1900.001249.00243.00-13,255-0.03%
2023/04/142249.002249.50247.5003,0050.00%
2023/04/1100.001249.00250.00-12,760-0.04%
2023/04/101239.504239.63245.00-32,591-0.12%
2023/04/072230.753226.83230.00-12,418-0.04%
2023/04/0600.001227.00226.00-12,317-0.04%
2023/03/311223.006221.00220.50-52,209-0.23%
2023/03/2911220.9111216.82216.0002,0630.00%
2023/03/2800.004217.50209.00-41,846-0.22%
2023/03/2710200.908206.50213.5021,7140.12%
2023/03/227187.8600.00192.0071,6080.44%
2023/03/211170.0000.00178.5011,3870.07%
2023/03/081167.501166.00167.5001,3860.00%
2023/03/071165.501167.00166.5001,3980.00%
2023/02/206171.5017171.76168.00-111,602-0.69%
2023/02/1711169.8600.00170.50111,6120.68%
2023/02/164169.884169.88170.5001,6220.00%
2023/02/152168.751168.00168.0011,6230.06%
2023/02/142168.252169.00169.5001,5730.00%
2023/02/0800.001163.00163.50-11,539-0.06%
2022/12/2200.001151.00152.00-12,055-0.05%
2022/12/2100.001150.50147.00-12,091-0.05%
2022/12/164161.1300.00158.5042,1410.19%
2022/12/1500.001166.50167.00-12,125-0.05%
2022/12/1400.003161.00163.50-32,132-0.14%
2022/12/131159.002156.75156.50-12,135-0.05%
2022/12/122154.2500.00154.0022,1170.09%
2022/12/0800.002156.75157.00-22,143-0.09%
2022/12/061157.0000.00157.5012,1730.05%
2022/12/052159.7500.00159.0022,2060.09%
2022/12/0200.001157.50156.50-12,192-0.05%
2022/12/012157.751158.50158.0012,1890.05%
2022/11/301153.002155.00155.50-12,181-0.05%
2022/11/252155.2500.00152.5022,2220.09%
2022/11/241153.5000.00153.0012,1790.05%
2022/11/232151.7500.00152.0022,1560.09%
2022/11/221146.501150.50152.5002,1340.00%
2022/11/171143.501141.00143.5002,0520.00%
2022/11/151141.502139.25141.50-12,105-0.05%
2022/11/141136.502138.00136.50-12,119-0.05%
2022/11/101136.501135.00136.5002,1810.00%
2022/11/091135.001133.00135.0002,2090.00%
2022/11/031127.001125.00127.0002,4370.00%
2022/11/021126.501127.00126.0002,4830.00%
2022/10/187121.866120.67122.0013,0990.03%
2022/10/141122.001121.00120.0003,1540.00%
2022/10/135119.305121.70117.0003,1770.00%
2022/10/122123.002119.25122.0003,1790.00%
2022/10/073136.503137.50133.5003,1670.00%
2022/10/063137.502137.00137.0013,2130.03%
2022/10/054144.004142.50144.0003,1830.00%
2022/10/042140.003142.50142.50-13,175-0.03%
2022/10/031141.5000.00139.5013,1630.03%
2022/09/301138.001143.00142.0003,3160.00%
2022/09/2700.000.1148.50147.00-0.13,6430.00%
2022/09/261147.0000.00147.0013,6390.03%
2022/09/231161.0000.00157.5013,6540.03%
2022/09/2200.002163.50163.50-23,656-0.05%
2022/09/212161.7500.00161.5023,6530.05%
2022/09/202166.252165.00165.0003,6220.00%
2022/09/1900.003159.50159.50-33,574-0.08%
2022/09/1600.003160.00157.50-33,611-0.08%
2022/09/1400.002163.00163.50-23,691-0.05%
2022/09/081151.501151.50150.5003,8460.00%
2022/09/0200.003156.33157.00-34,402-0.07%
2022/09/0100.001152.50150.50-14,398-0.02%
2022/08/296151.585151.10151.5014,4910.02%
2022/08/251156.5000.00156.5014,5660.02%
2022/08/242154.003154.67155.00-14,639-0.02%
2022/08/232155.2500.00154.0024,6640.04%
2022/08/2200.001159.00159.00-14,683-0.02%
2022/08/172155.5000.00155.0024,7550.04%
2022/08/151159.5000.00157.0014,7960.02%
2022/08/121156.001154.50155.0004,8860.00%
2022/08/118156.758159.44154.0005,0190.00%
2022/08/107162.795164.50159.0025,0530.04%
2022/08/0800.003166.17169.00-34,993-0.06%
2022/08/055160.4000.00164.0054,9340.10%
2022/08/0400.001154.00154.00-14,813-0.02%
2022/08/031165.5000.00165.0014,6820.02%
2022/07/2900.001176.50176.50-14,597-0.02%
2022/07/273171.503171.00177.5004,4980.00%
2022/07/261172.001173.50172.0004,4650.00%
2022/07/2100.001176.50177.00-14,418-0.02%
2022/07/151164.001165.50168.0004,3450.00%
2022/07/083156.173148.00157.0004,1370.00%
2022/07/075138.305133.90150.0003,9780.00%
2022/07/063148.504148.13137.50-13,752-0.03%
2022/06/2900.001168.50168.50-13,581-0.03%
2022/06/281170.0000.00169.0013,5630.03%
2022/06/241172.5000.00170.0013,5560.03%
2022/06/233176.503175.00178.0003,5070.00%
2022/06/1700.001173.00177.50-13,483-0.03%
2022/06/166179.675188.70169.0013,4220.03%
2022/06/151188.0000.00184.5013,2000.03%
2022/06/144187.254188.38194.5003,0460.00%
2022/06/102179.002174.50179.5002,9750.00%
2022/06/092176.5000.00179.5022,9720.07%
2022/06/074187.135185.10187.50-12,928-0.03%
2022/06/064184.504187.13185.0002,9930.00%
2022/06/021.1186.2300.00187.501.13,0480.04%
2022/06/0100.001184.50190.00-13,040-0.03%
2022/05/312182.5000.00184.5023,0110.07%
2022/05/304186.254178.00186.0003,0480.00%
2022/05/2700.001177.00176.00-13,029-0.03%
2022/05/268175.198176.69178.0003,0100.00%
2022/05/256180.006179.33180.0003,1170.00%
2022/05/235184.005186.40183.5003,2110.00%
2022/05/201186.0000.00189.5013,2110.03%
2022/05/191184.501178.50185.0003,1140.00%
2022/05/1800.001180.50176.50-13,053-0.03%
2022/05/1700.001168.00168.50-13,055-0.03%
2022/05/061164.0000.00164.0013,4820.03%
2022/05/051170.5000.00170.5013,6470.03%
2022/04/2900.001168.00167.00-13,782-0.03%
2022/04/271162.501163.00163.0003,8160.00%
2022/04/1500.001177.00177.50-14,090-0.02%
2022/03/302210.5000.00206.5024,2800.05%
2022/03/224199.885204.10199.50-14,211-0.02%
2022/03/171220.0000.00220.0014,0920.02%
2022/03/1600.001216.00215.00-14,101-0.02%
2022/03/151209.0030212.83203.50-294,103-0.71%
2022/03/104220.384219.63219.5004,1910.00%
2022/03/0931217.2400.00215.00314,1580.75%
2022/03/031240.001237.50239.5003,9910.00%
2022/03/021246.0000.00246.5013,9220.03%
2022/03/0100.0045251.94251.50-453,885-1.16%
2022/02/2440253.5000.00253.50403,7601.06%
2022/02/235252.002245.75252.0033,6540.08%
2022/02/221238.001240.00238.0003,6030.00%
2022/02/211245.0000.00243.0013,5610.03%
2022/02/1800.001245.00250.00-13,541-0.03%
2022/02/172242.752246.25243.0003,4460.00%
2022/02/163239.332243.50242.5013,3180.03%
2022/02/1400.001233.50231.00-13,181-0.03%
2022/02/091232.0000.00236.5013,0630.03%
2022/01/261205.002213.25218.00-12,677-0.04%
2022/01/2500.003204.00202.50-32,573-0.12%
2022/01/248210.197209.43209.5012,5560.04%
2022/01/2000.001218.50221.00-12,483-0.04%
2022/01/191221.001221.50220.0002,4650.00%
2022/01/182227.503221.33224.00-12,425-0.04%
2022/01/172223.002217.50224.0002,3360.00%
2022/01/123219.503219.50220.5002,2220.00%
2022/01/072219.502219.00219.5002,0180.00%
2022/01/0600.003209.17212.50-31,838-0.16%
2022/01/051201.501204.00202.5001,7420.00%
2022/01/041209.5000.00205.0011,7310.06%
2022/01/0300.002201.75203.00-21,680-0.12%
2021/12/293197.672198.00202.0011,6750.06%
2021/12/2800.001198.00198.00-11,663-0.06%
2021/12/242202.502205.00202.5001,6480.00%
2021/12/231204.5000.00203.0011,6340.06%
2021/12/2100.0020199.75200.50-201,607-1.24%
2021/12/179196.1100.00193.0091,6260.55%
2021/12/1615197.179201.50200.5061,5950.38%
2021/12/141198.5029202.45197.00-281,552-1.80%
2021/12/1038199.261195.00194.50371,4992.47%
2021/12/081201.501203.50203.0001,3710.00%
2021/12/021189.0000.00189.5011,2650.08%
2021/11/231185.001186.50185.0001,3480.00%
2021/11/221183.0000.00186.0011,3200.08%
2021/11/1900.002178.50178.00-21,289-0.16%
2021/11/182175.501176.00176.0011,2740.08%
2021/11/1600.003.1174.81173.00-3.11,231-0.25%
2021/11/153.1169.7100.00169.003.11,2060.26%
2021/11/121176.0000.00171.0011,2000.08%
2021/10/222162.252163.25163.0001,2310.00%
2021/10/0700.001160.50161.00-11,438-0.07%
2021/10/0600.001159.50156.00-11,462-0.07%
2021/10/041158.501157.00155.0001,5060.00%
2021/10/0100.001162.50161.00-11,533-0.07%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/241176.502176.25177.00-11,612-0.06%
2021/09/082161.502164.75158.0002,2900.00%
2021/09/075169.104181.88164.5012,2740.04%
2021/09/021190.501184.50189.0002,1320.00%
2021/09/011187.502182.25186.50-12,037-0.05%
2021/08/271169.5000.00167.0011,9700.05%
2021/08/251170.501174.00173.0002,0100.00%
2021/08/241161.502165.00176.50-12,029-0.05%
2021/08/1700.002153.75151.00-22,123-0.09%
2021/08/161152.0000.00152.0012,1220.05%
2021/08/0500.001189.00188.50-12,269-0.04%
2021/08/0400.001190.00190.00-12,297-0.04%
2021/07/2300.001191.00186.50-12,467-0.04%
2021/07/225185.805186.20186.0002,4890.00%
2021/07/2100.001186.50184.00-12,490-0.04%
2021/07/202180.002182.00180.0002,4150.00%
2021/07/152185.0000.00183.5022,4800.08%
2021/07/051188.0000.00187.0012,4240.04%
2021/07/0200.002188.00187.50-22,409-0.08%
2021/06/252197.001197.50196.0012,3850.04%
2021/06/235195.205200.00198.0002,3340.00%
2021/06/221212.502209.75199.50-12,278-0.04%
2021/06/212192.7500.00206.0022,1320.09%
2021/06/1800.002193.00195.00-21,939-0.10%
2021/06/171176.5000.00177.5011,7800.06%
2021/06/161177.0000.00174.0011,7770.06%
2021/06/111175.0000.00174.0011,8030.06%
2021/06/041173.001174.00170.0001,7670.00%
2021/06/021168.5000.00170.0011,7570.06%
2021/05/3100.002177.00177.00-21,687-0.12%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/242157.7500.00160.5021,7450.11%
2021/05/171135.501142.50136.0001,7670.00%
2021/05/1100.001162.50152.00-11,704-0.06%
2021/05/0400.002172.25170.50-21,708-0.12%
2021/04/281183.0000.00181.5011,7660.06%
2021/04/272188.0000.00188.0021,8390.11%
2021/04/2100.001201.00200.00-12,256-0.04%
2021/04/1200.000215.00212.5002,8610.00%
2021/04/082215.7500.00215.5022,8480.07%
2021/04/011216.5000.00216.5012,8360.04%
2021/03/171218.5000.00217.0012,8970.03%
2021/03/0500.002216.00217.50-23,300-0.06%
2021/03/0400.001218.00218.00-13,315-0.03%
2021/02/261229.003224.17220.50-23,384-0.06%
2021/02/221222.5000.00223.0013,3820.03%
2021/02/1900.000227.00226.5003,4380.00%
2021/02/1800.001222.50221.50-13,597-0.03%
2021/02/051218.001216.50216.5003,8860.00%
2021/02/0400.001215.00214.50-14,296-0.02%
2021/02/0200.001209.00209.00-14,399-0.02%
2021/01/261218.5000.00219.0014,5530.02%
2021/01/2500.001217.50222.00-14,537-0.02%
2021/01/223224.671225.50222.0024,4950.04%
2021/01/211231.501230.00226.5004,4630.00%
2021/01/202229.254230.00224.00-24,410-0.05%
2021/01/191250.001238.50238.5004,2960.00%
2021/01/152247.001243.50244.5014,1800.02%
2021/01/1400.002246.50245.00-24,081-0.05%
2021/01/1300.001240.00239.50-13,891-0.03%
2021/01/123233.002234.00231.0013,6870.03%
2021/01/111227.501224.00225.5003,4200.00%
2021/01/0800.001222.50224.50-13,392-0.03%
2021/01/061218.0000.00214.0013,3230.03%
2020/12/301214.0000.00217.0013,3280.03%
2020/12/2200.003215.00210.50-33,583-0.08%
2020/12/112217.501214.00214.0013,9340.03%
2020/12/091229.0000.00226.5013,8980.03%
2020/12/083222.8300.00224.5033,8600.08%
2020/12/041220.501222.00219.0003,8390.00%
2020/12/031221.5000.00220.5013,7920.03%
2020/12/021228.504229.50228.00-33,719-0.08%
2020/11/2613233.775235.50233.5083,6800.22%
2020/11/254234.754239.88235.0003,6670.00%
2020/11/2300.002235.75236.00-23,627-0.06%
2020/11/197240.146240.33241.0013,6590.03%
2020/11/1800.001241.50239.50-13,668-0.03%
2020/11/173255.676241.25239.00-33,729-0.08%
2020/11/162259.751258.50258.5013,7460.03%
2020/11/132263.002253.50257.5003,8810.00%
2020/11/121249.001262.50265.0003,7760.00%
2020/11/1100.003240.17241.00-33,377-0.09%
2020/11/1000.001235.50235.00-13,318-0.03%
2020/11/091234.002236.50239.00-13,346-0.03%
2020/11/061230.001233.50233.5003,3530.00%
2020/11/0400.001223.50234.50-13,369-0.03%
2020/11/0300.001222.50222.50-13,392-0.03%
2020/10/291218.5000.00220.5013,6570.03%
2020/10/2800.001219.50218.00-13,748-0.03%
2020/10/262219.751219.00218.5014,0620.02%
2020/10/2300.002222.25224.50-24,149-0.05%
2020/10/225215.202215.50215.0034,2750.07%
2020/10/192224.2500.00225.5024,4270.05%
2020/10/131234.0000.00234.0015,0910.02%
2020/10/082238.5000.00234.5025,9030.03%
2020/10/0700.001239.50239.50-15,933-0.02%
2020/10/053237.8300.00238.0036,0510.05%
2020/09/303239.175236.40239.50-26,127-0.03%
2020/09/296234.922236.00235.5046,2270.06%
2020/09/242230.501235.00227.0016,3130.02%
2020/09/231237.0000.00237.0016,3270.02%
2020/09/211241.001240.50233.5006,3670.00%
2020/09/186240.007240.71240.50-16,349-0.02%
2020/09/179239.117238.79237.0026,2780.03%
2020/09/163231.674233.13233.00-16,139-0.02%
2020/09/1500.001227.00226.00-16,115-0.02%
2020/09/142220.5000.00222.0026,1580.03%
2020/09/081218.001219.50222.0006,1460.00%
2020/09/071225.0000.00219.5016,1500.02%
2020/09/0400.001229.00231.50-16,146-0.02%
2020/09/031229.001230.00231.5006,1730.00%
2020/09/0100.003224.00224.00-36,200-0.05%
2020/08/313221.0000.00222.0036,2970.05%
2020/08/274227.006225.67227.00-26,405-0.03%
2020/08/2500.001226.00229.00-16,512-0.02%
2020/08/246220.176219.00220.5006,6080.00%
2020/08/215219.004220.13218.5016,5920.02%
2020/08/201222.5031223.52223.00-306,486-0.46%
2020/08/1933248.058245.31247.00256,3430.39%
2020/08/182238.5000.00237.0026,1440.03%
2020/08/1400.001231.00231.00-16,013-0.02%
2020/08/136230.5000.00223.0065,9840.10%
2020/08/125224.605226.00227.0005,9250.00%
2020/08/104231.504232.25232.5005,8700.00%
2020/08/0700.001238.00233.50-15,825-0.02%
2020/08/065235.004239.00237.0015,7620.02%
2020/08/0500.003229.67232.00-35,665-0.05%
2020/08/0410224.155229.00224.0055,6130.09%
2020/07/311226.005226.10228.50-45,569-0.07%
2020/07/303223.0000.00220.0035,4260.06%
2020/07/295218.407211.57220.00-25,335-0.04%
2020/07/282218.256215.42208.00-45,253-0.08%
2020/07/241209.505210.50209.50-45,155-0.08%
2020/07/231219.004217.75216.50-35,260-0.06%
2020/07/2210217.708215.50220.0025,2120.04%
2020/07/213209.005211.00209.00-25,075-0.04%
2020/07/201208.001210.00210.0005,0460.00%
2020/07/175204.506209.83201.00-15,141-0.02%
2020/07/1615205.8020206.10210.50-55,181-0.10%
2020/07/1516201.6940196.99202.00-244,955-0.48%
2020/07/1421187.571187.00185.00204,5830.44%
2020/07/1310185.001185.50183.0094,5630.20%
2020/07/1000.002179.00179.50-24,561-0.04%
2020/07/0900.001190.00188.50-14,556-0.02%
2020/07/083193.673193.83194.0004,5720.00%
2020/07/0600.001186.00188.50-14,521-0.02%
2020/07/0300.004180.00180.00-44,487-0.09%
2020/07/0200.002178.25177.50-24,530-0.04%
2020/07/012175.502175.25176.5004,6040.00%
2020/06/303171.672173.00171.5014,5920.02%
2020/06/242169.2500.00169.5024,7300.04%
2020/06/192172.001170.00170.0015,0520.02%
2020/06/1600.002168.25171.00-25,262-0.04%
2020/06/121165.5000.00167.0015,8580.02%
2020/06/115166.304168.50163.5015,9580.02%
2020/06/105168.606171.00168.50-16,021-0.02%
2020/06/091174.0000.00169.5016,0530.02%
2020/06/084176.135177.50176.50-16,113-0.02%
2020/06/054178.133179.00176.5016,1560.02%
2020/06/0410177.004176.88177.5066,1130.10%
2020/06/034174.885173.70175.00-16,062-0.02%
2020/06/022174.0000.00171.0026,0420.03%
2020/06/0100.001171.00170.00-15,995-0.02%
2020/05/291169.002169.50169.50-15,956-0.02%
2020/05/284163.634164.25163.5005,8380.00%
2020/05/261164.5000.00163.0015,9570.02%
2020/05/2000.002163.50163.50-26,087-0.03%
2020/05/154160.754164.00161.5006,1270.00%
2020/05/132167.5000.00168.0026,1390.03%
2020/05/1200.001171.50168.50-16,282-0.02%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/084172.001169.00169.0036,3590.05%
2020/05/073171.173172.67173.0006,3340.00%
2020/05/061169.5000.00166.0016,3260.02%
2020/05/051172.0000.00170.0016,3830.02%
2020/04/301173.5000.00174.0016,4250.02%
2020/04/2900.001171.50173.50-16,475-0.02%
2020/04/286176.002173.50170.5046,4790.06%
2020/04/271164.000167.00166.0016,4010.02%
2020/04/2400.002163.00163.00-26,388-0.03%
2020/04/232167.502168.50165.5006,3600.00%
2020/04/2200.004161.88164.50-46,212-0.06%
2020/04/216160.752160.00157.0046,0010.07%
2020/04/202153.505155.10159.00-35,806-0.05%
2020/04/161146.001147.00149.5005,6740.00%
2020/04/154149.8800.00148.0045,6720.07%
2020/04/143149.006147.75149.00-35,670-0.05%
2020/04/136148.0035147.20146.00-295,770-0.50%
2020/04/104145.006147.08144.50-25,727-0.03%
2020/04/0919144.611141.00141.00185,7510.31%
2020/04/0819146.683149.00144.00165,7710.28%
2020/04/071145.5031141.97143.50-305,717-0.52%
2020/04/0631135.986134.83137.00255,6430.44%
2020/04/015126.702127.75129.0035,5980.05%
2020/03/305127.007123.71127.00-25,640-0.04%
2020/03/271130.5010132.00123.00-95,589-0.16%
2020/03/2616125.945120.00127.00115,5150.20%
2020/03/254119.0017123.26119.50-135,458-0.24%
2020/03/2416115.666114.42117.00105,3870.19%
2020/03/231108.5021108.76109.00-205,444-0.37%
2020/03/204113.753116.17116.0015,5010.02%
2020/03/1922106.612110.75107.50205,5470.36%
2020/03/181115.001110.50111.5005,1850.00%
2020/03/1700.001109.50106.00-15,038-0.02%
2020/03/1600.004124.38116.00-44,957-0.08%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/124144.13104146.01140.00-1004,898-2.04% 大賣/
2020/03/1120162.5000.00155.50204,8990.41%
2020/03/101156.003163.33165.00-24,982-0.04%
2020/03/063167.004164.50167.00-14,995-0.02%
2020/03/0500.002169.00165.00-25,045-0.04%
2020/03/0400.001164.50162.50-15,050-0.02%
2020/03/034165.134168.50163.0005,0920.00%
2020/03/021161.5000.00163.5015,1000.02%
2020/02/2724169.653165.33161.00215,1270.41%
2020/02/2662172.096173.00170.00565,1091.10%
2020/02/242162.252163.00163.0005,0120.00%
2020/02/211168.5000.00166.0015,1160.02%
2020/02/204169.632170.50168.5025,1180.04%
2020/02/1900.001168.00168.00-15,104-0.02%
2020/02/181167.001169.00167.0005,1380.00%
2020/02/172166.7500.00167.0025,1830.04%
2020/02/145170.702171.50171.0035,1800.06%
2020/02/137173.215173.50170.0025,1860.04%
2020/02/124167.005164.20167.00-15,107-0.02%
2020/02/111163.501164.00163.0005,2880.00%
2020/02/102158.2500.00158.0025,3940.04%
2020/02/074163.5000.00162.0045,4120.07%
2020/02/061172.506162.67171.00-55,407-0.09%
2020/02/052158.0000.00157.0025,3410.04%
2020/02/041162.5000.00165.5015,3610.02%
2020/02/031150.001161.50159.5005,3830.00%
2020/01/311163.0000.00164.0015,3260.02%
2020/01/171187.0000.00187.5015,4510.02%
2020/01/141191.001192.00193.5005,5590.00%
2020/01/1300.001192.00190.00-15,582-0.02%
2020/01/1000.000190.00186.5005,6550.00%
2020/01/082187.001184.00189.5015,6920.02%
2020/01/0700.002192.00189.50-25,659-0.04%
2020/01/061200.5000.00199.0015,6360.02%
2020/01/031207.0000.00206.5015,7440.02%
2019/12/265222.8000.00222.0056,1390.08%
2019/12/246215.008211.50216.00-26,104-0.03%
2019/12/234212.503215.00212.0016,0890.02%
2019/12/201211.501213.50211.0006,0890.00%
2019/12/194216.504216.88216.5006,0800.00%
2019/12/187216.937223.86216.5006,1190.00%
2019/12/1710221.758226.13221.0026,1720.03%
2019/12/161231.501223.50223.5006,1190.00%
2019/12/1300.004217.00218.00-46,007-0.07%
2019/12/127213.437218.57212.5006,0800.00%
2019/12/117216.215220.30216.0026,1230.03%
2019/12/0900.002226.00222.50-26,253-0.03%
2019/12/063222.832225.75226.5016,2370.02%
2019/12/053220.005212.40221.00-26,225-0.03%
2019/12/0400.001210.50209.00-16,184-0.02%
2019/12/031206.5000.00207.5016,1670.02%
2019/12/026209.007202.21209.00-16,284-0.02%
2019/11/291202.0000.00202.0016,4240.02%
2019/11/262207.502210.50207.5006,8970.00%
2019/11/251211.0000.00208.5016,8660.01%
2019/11/2200.002206.25205.50-26,814-0.03%
2019/11/213199.672204.50204.5016,8750.01%
2019/11/1510204.058203.63204.0027,1130.03%
2019/11/141204.0010209.00201.00-97,137-0.13%
2019/11/1216207.096203.00209.50107,2890.14%
2019/11/111203.0000.00202.0017,3930.01%
2019/11/081214.501202.00206.0007,4180.00%
2019/11/073216.173226.67212.0007,3550.00%
2019/11/061233.0000.00228.5017,5170.01%
2019/11/0500.001235.00232.50-17,706-0.01%
2019/10/301230.501233.50234.5008,3050.00%
2019/10/2900.001240.00232.00-18,357-0.01%
2019/10/281229.0000.00235.0018,3820.01%
2019/10/252238.503237.67228.50-18,368-0.01%
2019/10/231236.5000.00233.0018,3660.01%
2019/10/2200.001240.00236.00-18,487-0.01%
2019/10/214236.385236.00240.00-18,603-0.01%
2019/10/181236.001237.50237.0008,6390.00%
2019/10/174231.504224.50232.5008,5860.00%
2019/10/161230.001231.50224.5008,6380.00%
2019/10/142237.7500.00232.0028,6940.02%
2019/10/091229.0000.00230.0018,6300.01%
2019/10/085226.804224.75225.0018,5130.01%
2019/10/0700.002217.50223.00-28,392-0.02%
2019/10/041202.002203.25203.00-18,353-0.01%
2019/10/0300.003197.83203.00-38,377-0.04%
2019/10/0200.001186.50190.50-18,250-0.01%
2019/10/011188.501190.50188.0008,3200.00%
2019/09/277184.2111185.59191.00-48,379-0.05%
2019/09/265185.606188.08186.00-18,397-0.01%
2019/09/256189.006187.42186.5008,5060.00%
2019/09/245195.402198.00192.0038,5770.03%
2019/09/235194.40101194.50197.50-968,589-1.12% 大賣/
2019/09/203190.175191.10194.50-28,594-0.02%
2019/09/1900.002183.50184.50-28,532-0.02%
2019/09/1800.00135178.36181.50-1358,604-1.57% 大賣/鉅額交易
2019/09/1623178.803174.50178.50208,6870.23%
2019/09/121178.501178.50175.0008,8400.00%
2019/09/1112173.251172.50177.00118,9480.12%
2019/09/062183.003180.00183.00-18,850-0.01%
2019/09/051178.001177.50178.5008,8340.00%
2019/09/047174.647173.50177.0008,8800.00%
2019/09/036171.5859173.70171.00-539,037-0.59%
2019/09/025179.003181.83177.5029,0080.02%
2019/08/306196.754200.63186.5028,9420.02%
2019/08/2900.003196.67200.00-38,767-0.03%
2019/08/272193.251190.50191.0018,7610.01%
2019/08/261193.0000.00190.0018,8620.01%
2019/08/2318196.254195.75199.50148,8980.16%
2019/08/221198.001202.00192.0008,9250.00%
2019/08/214198.254193.88198.5008,9580.00%
2019/08/2079196.512195.50193.00778,9260.86%
2019/08/1910196.001196.50197.5098,9440.10%
2019/08/1660192.3300.00194.00608,9500.67%
2019/08/1561188.5900.00194.00619,0510.67%
2019/08/1440194.3800.00190.50409,0230.44%
2019/08/131187.001191.50195.5008,9830.00%
2019/08/083187.003191.17194.0008,9680.00%
2019/08/072185.257182.50187.00-58,739-0.06%
2019/08/067174.717178.14182.0008,5870.00%
2019/08/057170.071174.00171.0068,5530.07%
2019/08/021172.003169.50174.00-28,632-0.02%
2019/08/011175.503166.33169.50-28,477-0.02%
2019/07/301151.501151.50153.0008,2280.00%
2019/07/291160.5000.00158.0018,1390.01%
2019/07/2600.001159.50158.50-18,187-0.01%
2019/07/253159.671158.50158.5028,2830.02%
2019/07/241161.501159.00161.5008,3910.00%
2019/07/232159.004159.38154.50-28,339-0.02%
2019/07/221152.001153.50155.0008,2130.00%
2019/07/191149.0000.00148.0018,2820.01%
2019/07/184147.504146.00147.5008,4150.00%
2019/07/1100.002153.50154.00-28,894-0.02%
2019/07/101145.001149.50151.0008,9370.00%
2019/07/095146.304151.50145.5019,0360.01%
2019/07/081153.5040152.50152.50-398,942-0.44%
2019/07/051153.002155.00153.00-18,920-0.01%
2019/07/042150.251151.50150.0018,9650.01%
2019/07/0319153.454151.63150.00158,9300.17%
2019/07/023157.671162.50154.0028,9900.02%
2019/07/0115155.677157.71158.5088,9370.09%
2019/06/2819145.614144.50146.00158,8910.17%
2019/06/274145.632145.25144.5028,8860.02%
2019/06/263145.004141.50146.00-18,799-0.01%
2019/06/251145.001145.50141.0008,6890.00%
2019/06/242143.251143.00143.0018,6230.01%
2019/06/211145.0020143.88142.50-198,543-0.22%
2019/06/205150.705151.00150.0008,3690.00%
2019/06/197149.299146.56149.50-28,212-0.02%
2019/06/182142.503140.50140.50-18,088-0.01%
2019/06/1726139.966140.17143.50208,1550.25%
2019/06/1400.0020141.00139.00-208,305-0.24%
2019/06/128140.139137.56141.50-18,332-0.01%
2019/06/115137.403138.50138.0028,2630.02%
2019/06/1000.001128.50135.50-18,066-0.01%
2019/06/0600.001121.00123.50-17,947-0.01%
2019/06/0541117.5021117.50118.50207,8350.26%
2019/05/315115.408117.06118.50-38,076-0.04%
2019/05/304113.753114.00114.0017,9210.01%
2019/05/291116.002112.00113.00-17,778-0.01%
2019/05/281120.501123.50120.5007,6230.00%
2019/05/272127.0000.00125.5027,4810.03%
2019/05/242130.002130.50126.0007,4030.00%
2019/05/233128.172125.00129.0017,2730.01%
2019/05/224128.753128.67127.0017,1840.01%
2019/05/212120.253124.83126.50-16,990-0.01%
2019/05/173122.332123.00119.5016,7520.01%
2019/05/161124.501126.00122.0006,7500.00%
2019/05/141118.001115.00120.0006,6770.00%
2019/05/091134.006130.17130.00-56,448-0.08%
2019/05/077139.366138.17138.5016,3260.02%
2019/05/061137.501136.00135.5006,2610.00%
2019/05/031142.002140.00140.50-16,235-0.02%
2019/05/029140.507139.71142.0026,1460.03%
2019/04/3000.001132.50137.50-15,999-0.02%
2019/04/291134.001129.00129.0005,7900.00%
2019/04/261131.0000.00133.0015,6940.02%
2019/04/253130.503132.83132.0005,7430.00%
2019/04/221147.501149.00146.5005,7880.00%
2019/04/193156.333156.83152.0006,0210.00%
2019/04/186154.005155.00154.0016,0150.02%
2019/04/172144.757149.64151.00-55,960-0.08%
2019/04/162144.502145.00144.5005,9000.00%
2019/04/151134.503138.33145.50-25,854-0.03%
2019/04/122136.002134.75132.5005,6850.00%
2019/04/111133.0000.00132.5015,6460.02%
2019/04/108136.632132.75132.5065,6360.11%
2019/04/091141.002141.00141.00-15,546-0.02%
2019/04/089144.787139.29140.0025,5650.04%
2019/04/033135.833136.00134.0005,4730.00%
2019/04/021134.004133.50133.00-35,568-0.05%
2019/04/018130.504134.00130.0045,6040.07%
2019/03/271128.001129.00128.0005,6640.00%
2019/03/2200.003129.50127.00-35,721-0.05%
2019/03/213131.503130.50131.0005,6530.00%
2019/03/2010129.253128.50130.0075,6340.12%
2019/03/194131.387124.86125.50-35,605-0.05%
2019/03/182121.004122.00120.00-25,529-0.04%
2019/03/152122.0000.00122.0025,4720.04%
2019/03/1100.001116.50117.00-15,286-0.02%
2019/03/081114.5000.00114.0015,3040.02%
2019/03/072120.751114.50112.5015,1660.02%
2019/02/2000.003120.50120.50-35,055-0.06%
2019/02/151126.502125.25119.50-15,358-0.02%
2019/02/147131.642132.00128.0055,2720.09%
2019/02/133135.5000.00137.0035,1800.06%
2019/02/121136.0000.00140.0015,1170.02%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/231112.0000.00112.5015,2020.02%
2019/01/178115.508115.50115.5005,1710.00%
2019/01/161118.001121.50118.0005,0420.00%
2019/01/153123.337119.93124.00-44,860-0.08%
2019/01/114121.755115.30122.50-14,468-0.02%
2019/01/101117.001110.00111.5004,1870.00%
2019/01/092111.251112.00115.0014,0110.02%
2019/01/081103.503106.67108.50-23,857-0.05%
2019/01/07199.701100.00100.5003,6200.00%
2019/01/04196.2000.0097.9013,5560.03%
2019/01/02198.2000.0097.9013,5070.03%
2018/12/271893.791894.7095.3003,4230.00%
2018/12/261893.581895.9691.8003,3550.00%
2018/12/25198.50199.1095.9003,2960.00%
2018/12/24296.80295.5099.1003,2390.00%
2018/12/22393.07393.6793.0003,1280.00%
2018/12/20389.80588.7089.80-23,007-0.07%
2018/12/19191.8000.0091.2012,9650.03%
2018/12/18292.40292.4093.0002,9150.00%
2018/12/1700.00192.7092.50-12,849-0.04%
2018/12/1400.00388.8089.20-32,733-0.11%
2018/12/1100.00587.0886.80-52,536-0.20%
2018/12/10182.9000.0083.1012,4140.04%
2018/12/0500.00183.9083.10-12,374-0.04%
2018/12/04281.10281.7582.5002,3350.00%
2018/12/03279.30281.0080.9002,2800.00%
2018/11/2900.00377.6075.50-32,204-0.14%
2018/11/28276.80377.3377.40-12,176-0.05%
2018/11/27876.89775.8377.5012,1570.05%
2018/11/26176.7000.0075.7012,1260.05%
2018/11/2200.00175.1075.00-12,031-0.05%
2018/11/2100.00175.2075.00-11,991-0.05%
2018/11/19175.3000.0076.8011,9270.05%
2018/11/161074.71775.2076.5031,8970.16%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/14364.70464.1064.20-11,598-0.06%
2018/11/1300.00565.9065.50-51,584-0.32%
2018/11/12263.75363.4363.50-11,551-0.06%
2018/11/09164.00264.3064.50-11,561-0.06%
2018/11/08166.20167.0065.3001,5580.00%
2018/11/0700.00164.8066.00-11,517-0.07%
2018/11/06464.15263.1063.5021,5080.13%
2018/11/05364.73363.7365.3001,4550.00%
2018/11/021562.901562.0462.9001,3740.00%
2018/11/01261.30261.2060.3001,3240.00%
2018/10/31159.10259.1560.10-11,269-0.08%
2018/10/29153.9000.0052.6011,1730.09%
2018/10/26154.2000.0052.3011,1750.09%
2018/10/18352.43149.2052.5021,1370.18%
2018/10/1500.00249.0048.15-21,131-0.18%
2018/10/1100.0010046.1045.75-1001,127-8.87%
2018/10/0900.0018051.9050.80-1801,105-16.29% 大賣/鉅額交易
2018/10/08154.60156.0054.4001,0980.00%
2018/10/04356.6000.0057.0031,0860.28%
2018/10/0300.00156.8056.90-11,067-0.09%
2018/10/021558.071658.2358.30-11,039-0.10%
2018/09/2600.00150.4049.80-1880-0.11%
2018/09/13149.0516048.0647.00-159860-18.48% 大賣/鉅額交易
2018/09/1200.002248.9849.00-22839-2.62%
2018/09/1100.0040052.5652.20-400811-49.27% 大賣/鉅額交易
2018/09/10157.702057.7057.20-19768-2.47%
2018/09/07161.0000.0060.5017560.13%
2018/08/2100.00260.9061.20-2875-0.23%
2018/08/16564.804059.3565.00-35843-4.15%
2018/08/1500.002060.9561.80-20813-2.46%
2018/08/1400.005063.9964.50-50799-6.26%
2018/08/13364.006363.2163.40-60796-7.53%
2018/08/0800.00171.0071.10-1766-0.13%
2018/07/23271.2000.0070.6028560.23%
2018/07/19573.2000.0072.3058570.58%
2018/07/1800.00174.6073.50-1884-0.11%
2018/07/17174.8000.0073.8018820.11%
2018/07/16274.55473.9074.70-2875-0.23%
2018/07/12272.0000.0073.5028610.23%
2018/07/1100.00270.8070.70-2861-0.23%
2018/07/10271.2000.0070.9028840.23%
2018/06/22270.80271.2570.6009650.00%
2018/06/21173.30171.9071.1009940.00%
2018/06/08274.20274.0073.5001,1810.00%
2018/06/0600.00171.8074.90-11,125-0.09%
2018/06/0400.00170.9071.00-11,178-0.08%
2018/05/31168.1000.0067.5011,2290.08%
2018/05/29167.9000.0067.5011,2840.08%
2018/05/16366.40365.9066.4001,9810.00%
2018/05/1400.0040066.4867.00-4002,104-19.00% 大賣/鉅額交易
2018/05/1100.0072067.7267.50-7202,125-33.88% 大賣/鉅額交易
2018/05/0700.00165.4065.00-12,319-0.04%
2018/04/27165.30562.3063.00-42,894-0.14%
2018/04/26465.13466.7765.2002,9020.00%
2018/04/2500.00166.6068.50-12,897-0.03%
2018/04/24667.00166.4066.2052,9430.17%
2018/04/23369.80369.9069.8002,9260.00%
2018/04/17173.70176.0073.2002,9580.00%
2018/04/167077.1300.0075.80702,9722.36%
2018/04/1200.00175.0074.60-13,029-0.03%
2018/04/1100.00173.9075.50-13,090-0.03%
2018/04/1000.00372.5073.30-33,118-0.10%
2018/03/29376.7000.0076.4033,1040.10%
2018/03/282076.8000.0076.50203,0960.65%
2018/03/27177.00177.0077.0003,0920.00%
2018/03/23178.90179.0078.6003,0850.00%
2018/03/22181.0000.0080.5013,0650.03%
2018/03/212080.4500.0080.50203,0600.65%
2018/03/2000.00081.5080.8003,0490.00%
2018/03/1600.00180.1081.10-13,012-0.03%
2018/03/14178.3000.0078.1012,9530.03%
2018/03/09479.55579.2679.90-12,869-0.03%
2018/03/071683.4400.0080.50162,7750.58%
2018/03/062583.9600.0083.10252,7400.91%
2018/03/052583.3800.0082.50252,7040.92%
2018/03/0200.00182.7083.20-12,685-0.04%
2018/03/01184.40284.0084.30-12,662-0.04%
2018/02/271583.93583.8083.60102,6310.38%
2018/02/264084.522486.2885.10162,5790.62%
2018/02/231490.58288.7086.30122,4730.49%
2018/02/221691.3100.0091.30162,2880.70%
2018/02/212091.27391.1791.80172,2500.76%
2018/02/123287.4700.0086.00322,1491.49%
2018/02/093187.0900.0086.80312,1341.45%
2018/02/081087.10186.7087.0092,0980.43%
2018/02/051088.8000.0088.80101,9600.51%
2018/02/022690.46690.3289.90201,9411.03%
2018/02/011791.74592.2491.20121,9170.63%
2018/01/31589.5000.0092.4051,8600.27%
2018/01/301489.7900.0088.80141,7620.79%
2018/01/296090.09590.4691.00551,7463.15%
2018/01/2600.00390.4789.00-31,681-0.18%
2018/01/25587.56687.8087.70-11,540-0.06%
2018/01/24285.50286.1085.1001,3830.00%
2018/01/2300.00183.4084.40-11,327-0.08%
2018/01/22182.40182.4082.0001,2570.00%
2018/01/18181.7000.0080.7011,2590.08%
2018/01/0800.00179.8080.00-11,175-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章