健策 (3653)-國票-中港券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1515
漲跌
▲20
漲幅
+1.34%
成交量
569張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	1495.00	1515.00	0	1,078	0.00%
2024/12/12	0	1465.00	0	0.00	1460.00	0	1,082	0.00%
2024/12/10	0	1495.00	0	0.00	1510.00	0	1,081	0.00%
2024/12/04	0	0.00	0	1525.00	1540.00	0	1,072	0.00%
2024/12/03	0	0.00	0	1475.00	1480.00	0	1,058	0.00%
2024/12/02	0	1425.00	0	1420.00	1430.00	0	1,044	0.00%
2024/11/29	0	0.00	0	1365.00	1385.00	0	1,035	0.00%
2024/11/28	0	1320.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	0	1352.14	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	0	1415.00	0	0.00	1405.00	0	1,022	0.00%
2024/11/25	0	0.00	0	1490.00	1500.00	0	1,013	0.00%
2024/11/22	0	0.00	0	1465.00	1455.00	0	915	0.00%
2024/11/21	0	1420.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1425.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	0.00	0	1470.00	1465.00	0	925	0.00%
2024/11/18	0	1395.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	0	1470.00	0	1495.00	1490.00	0	955	0.00%
2024/11/12	0	1505.00	0	0.00	1515.00	0	981	0.00%
2024/11/07	0	1520.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	0	1555.00	1565.00	0	989	0.00%
2024/11/05	0	0.00	0	1475.00	1485.00	0	996	0.00%
2024/11/01	0	1425.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/30	0	0.00	0	1480.00	1475.00	0	1,063	0.00%
2024/10/29	0	1435.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/28	0	1465.00	0	0.00	1465.00	0	1,084	0.00%
2024/10/24	0	1472.86	0	0.00	1470.00	0	1,089	0.00%
2024/10/18	0	0.00	0	1510.00	1485.00	0	1,107	0.00%
2024/10/16	0	1455.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	0	1455.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/14	0	1490.00	0	0.00	1490.00	0	1,096	0.00%
2024/10/08	0	0.00	0	1450.00	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0	1400.00	1410.00	0	1,077	0.00%
2024/09/26	0	1320.00	0	1375.00	1330.00	0	1,068	0.00%
2024/09/25	0	0.00	0	1360.00	1365.00	0	1,067	0.00%
2024/09/24	0	1330.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1370.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/19	0	1385.00	0	0.00	1410.00	0	1,088	0.00%
2024/09/18	0	0.00	0	1365.00	1375.00	0	1,081	0.00%
2024/09/13	0	0.00	0	1310.00	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	0	1280.00	1300.00	0	1,086	0.00%
2024/09/09	0	1225.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/06	0	0.00	0	1265.00	1235.00	0	1,080	0.00%
2024/09/05	0	1215.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/02	0	1295.00	0	0.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1315.00	1355.00	0	1,060	0.00%
2024/08/29	0	1285.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/27	0	1315.00	0	0.00	1330.00	0	1,047	0.00%
2024/08/22	0	0.00	0	1340.00	1360.00	0	1,049	0.00%
2024/08/21	0	1285.00	0	0.00	1355.00	0	1,044	0.00%
2024/08/20	0	0.00	1	1405.00	1340.00	-1	1,030	-0.10%
2024/08/19	1	1385.00	0	0.00	1385.00	1	1,023	0.10%
2024/08/16	0	0.00	0	1332.96	1335.00	0	998	0.00%
2024/08/15	0	0.00	0	1192.50	1215.00	0	972	0.00%
2024/08/13	0	0.00	0	1095.00	1120.00	0	960	0.00%
2024/08/08	0	1065.00	0	0.00	1045.00	0	971	0.00%
2024/08/07	0	0.00	0	1145.00	1160.00	0	964	0.00%
2024/08/05	0	0.00	0	962.00	1040.00	0	967	0.00%
2024/08/02	0	1115.00	0	0.00	1030.00	0	955	0.00%
2024/07/31	1	1120.51	1	1150.00	1160.00	0	949	0.00%
2024/07/30	0	0.00	0	1105.00	1110.00	0	935	0.00%
2024/07/29	0	1055.00	0	0.00	1050.00	0	942	0.00%
2024/07/23	0	0.00	0	1105.00	1130.00	0	948	0.00%
2024/07/22	0	1055.00	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	0.00	0	1160.00	1140.00	0	957	0.00%
2024/07/18	0	1120.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1180.00	0	0.00	1175.00	0	969	0.00%
2024/07/16	0	1240.00	0	0.00	1240.00	0	975	0.00%
2024/07/12	0	1250.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	0	1315.00	1285.00	0	1,035	0.00%
2024/07/10	0	1260.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1270.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/05	2	1315.00	2	1322.48	1320.00	0	1,042	0.00%
2024/07/02	0	1128.33	0	0.00	1140.00	0	1,072	0.00%
2024/06/28	0	0.00	0	1190.00	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	0	1150.00	1160.00	0	1,069	0.00%
2024/06/26	0	0.00	0	1050.00	1070.00	0	1,046	0.00%
2024/06/21	0	996.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	0	1005.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/18	0	1025.00	0	0.00	1015.00	0	1,068	0.00%
2024/06/14	0	0.00	0	1060.00	1080.00	0	1,103	0.00%
2024/06/12	0	0.00	0	1005.00	1030.00	0	1,122	0.00%
2024/06/06	0	0.00	0	1025.00	989.00	0	1,190	0.00%
2024/06/05	0	980.00	0	0.00	1010.00	0	1,193	0.00%
2024/06/04	0	1000.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	0	1015.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	0	1030.00	0	0.00	1035.00	0	1,287	0.00%
2024/05/28	0	0.00	0	1035.00	1040.00	0	1,333	0.00%
2024/05/24	0	0.00	0	984.50	991.00	0	1,348	0.00%
2024/05/23	0	0.00	1	953.01	970.00	-1	1,364	-0.07%
2024/05/21	0	0.00	0	931.00	935.00	0	1,374	0.00%
2024/05/16	0	0.00	0	911.00	920.00	0	1,400	0.00%
2024/05/15	0	897.00	0	894.00	882.00	0	1,402	0.00%
2024/05/13	1	942.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	0	937.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	1	979.98	980.00	-1	1,433	-0.07%
2024/05/08	0	886.00	0	931.00	940.00	0	1,410	0.00%
2024/05/06	0	904.45	0	0.00	901.00	0	1,409	0.00%
2024/05/02	0	941.00	0	0.00	932.00	0	1,404	0.00%
2024/04/26	0	0.00	1	956.00	958.00	-1	1,429	-0.07%
2024/04/24	5	943.00	5	943.00	943.00	0	1,426	0.00%
2024/04/22	0	877.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	1	950.00	0	0.00	936.00	1	1,416	0.07%
2024/04/17	0	0.00	0	905.00	910.00	0	1,396	0.00%
2024/04/16	0	865.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	894.00	0	0.00	896.00	0	1,368	0.00%
2024/04/10	0	0.00	0	910.00	906.00	0	1,366	0.00%
2024/04/09	0	890.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	941.00	0	941.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	920.00	930.00	0	1,378	0.00%
2024/04/02	0	893.00	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	0	928.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	0	918.00	903.00	0	1,393	0.00%
2024/03/26	0	878.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	921.00	899.00	0	1,386	0.00%
2024/03/21	0	0.00	0	858.00	876.00	0	1,403	0.00%
2024/03/20	0	868.00	0	0.00	845.00	0	1,402	0.00%
2024/03/19	1	904.01	1	906.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	938.00	939.00	0	1,365	0.00%
2024/03/14	0	914.00	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	0.00	1	1005.00	983.00	-1	1,350	-0.07%
2024/03/12	0	0.00	2	980.51	995.00	-2	1,338	-0.15%
2024/03/11	3	964.33	1	964.00	952.00	2	1,319	0.15%
2024/03/08	1	935.03	0	0.00	934.00	1	1,323	0.08%
2024/03/07	0	0.00	1	999.99	982.00	-1	1,304	-0.08%
2024/03/06	3	995.33	1	1005.01	996.00	2	1,286	0.16%
2024/03/05	0	962.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	0	0.00	1	967.00	980.00	-1	1,291	-0.08%
2024/03/01	1	967.00	0	981.00	962.00	1	1,275	0.08%
2024/02/27	0	894.50	0	0.00	901.00	0	1,239	0.00%
2024/02/26	0	0.00	0	910.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	0	859.00	855.00	0	1,209	0.00%
2024/02/20	0.1	819.80	0	0.00	820.00	0.1	1,195	0.00%
2024/02/19	0	834.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	834.00	0	0.00	859.00	0	1,204	0.00%
2024/02/02	0	0.00	0	811.00	821.00	0	1,209	0.00%
2024/01/31	0	744.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	1	754.99	752.00	-1	1,161	-0.09%
2024/01/29	0	718.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	1	740.00	1	726.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	0	734.00	723.00	0	1,180	0.00%
2024/01/24	1	728.00	1	732.00	725.00	0	1,181	0.00%
2024/01/19	0	0.00	0	736.00	733.00	0	1,149	0.00%
2024/01/18	0	708.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	0	730.00	731.00	0	1,145	0.00%
2024/01/16	1	716.00	1	716.00	717.00	0	1,134	0.00%
2024/01/15	1	701.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	0	732.00	706.00	0	1,137	0.00%
2024/01/09	0	706.00	0	716.00	702.00	0	1,195	0.00%
2024/01/03	0	715.50	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	745.00	0	0.00	734.00	0	1,156	0.00%
2023/12/27	0	0.00	0	736.50	741.00	0	1,097	0.00%
2023/12/26	0	0.00	0	706.00	710.00	0	1,113	0.00%
2023/12/25	0	685.00	0	0.00	684.00	0	1,134	0.00%
2023/12/19	0	698.50	0	0.00	696.00	0	1,150	0.00%
2023/12/18	0	0.00	0	720.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0	689.00	701.00	0	1,140	0.00%
2023/12/13	0	657.00	0	0.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0	670.00	667.00	0	1,176	0.00%
2023/12/11	0	654.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	0	665.50	669.00	0	1,172	0.00%
2023/12/07	0	638.00	0	0.00	640.00	0	1,145	0.00%
2023/11/30	0	0.00	0	640.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	0	622.00	624.00	0	1,106	0.00%
2023/11/22	0	599.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	0	608.00	0	623.00	607.00	0	1,189	0.00%
2023/11/16	0	599.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	0	0.00	0	623.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	0	608.00	604.00	0	1,188	0.00%
2023/11/09	0	580.50	0	0.00	570.00	0	1,168	0.00%
2023/10/30	0	0.00	0	580.00	581.00	0	1,242	0.00%
2023/10/26	0	570.00	0	0.00	563.00	0	1,316	0.00%
2023/10/23	4	590.00	4	593.50	587.00	0	1,419	0.00%
2023/10/19	0	0.00	0	605.00	612.00	0	1,464	0.00%
2023/10/18	0	594.00	0	0.00	583.00	0	1,457	0.00%
2023/10/17	0	0.00	1	633.00	629.00	-1	1,426	-0.07%
2023/10/06	0	635.00	0	0.00	630.00	0	1,501	0.00%
2023/10/04	0	645.00	0	0.00	642.00	0	1,508	0.00%
2023/10/02	1	661.00	0	662.00	655.00	1	1,510	0.07%
2023/09/25	0	0.00	0	612.00	600.00	0	1,520	0.00%
2023/09/21	0	0.00	0	598.00	596.00	0	1,552	0.00%
2023/09/19	0	602.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	0	635.00	0	0.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	0	658.00	654.00	0	1,573	0.00%
2023/09/11	3	650.33	3	640.67	640.00	0	1,595	0.00%
2023/09/08	0	0.00	0	663.00	660.00	0	1,602	0.00%
2023/09/07	0	0.00	0	650.00	646.00	0	1,606	0.00%
2023/09/06	0	634.00	0	0.00	634.00	0	1,626	0.00%
2023/08/31	0	648.00	0	674.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0	672.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0	652.00	660.00	0	1,618	0.00%
2023/08/24	0	0.00	0	629.50	633.00	0	1,602	0.00%
2023/08/15	0	606.00	0	605.00	606.00	0	1,720	0.00%
2023/08/11	0	0.00	0	588.00	592.00	0	1,726	0.00%
2023/08/08	0	0.00	2	576.00	573.00	-2	1,681	-0.12%
2023/08/07	1	567.00	1	568.00	568.00	0	1,672	0.00%
2023/08/02	2	560.50	2	558.00	554.00	0	1,657	0.00%
2023/08/01	0	0.00	1	525.00	541.00	-1	1,607	-0.06%
2023/07/28	0	555.00	0	0.00	545.00	0	1,533	0.00%
2023/07/27	1	576.99	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0	592.67	0	0.00	577.00	0	1,466	0.00%
2023/07/25	1	624.01	0	629.00	611.00	1	1,433	0.07%
2023/07/24	1	641.00	0	661.00	657.00	1	1,410	0.07%
2023/07/21	1	651.99	1	637.01	641.00	0	1,414	0.00%
2023/07/19	0	637.00	0	650.00	634.00	0	1,405	0.00%
2023/07/18	0	644.00	0	0.00	643.00	0	1,409	0.00%
2023/07/17	0	658.00	1	649.00	649.00	-1	1,404	-0.07%
2023/07/14	0	665.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	2	683.50	2	692.48	665.00	0	1,378	0.00%
2023/07/12	0	650.00	0	663.00	656.00	0	1,345	0.00%
2023/07/11	1	638.00	1	648.00	649.00	0	1,341	0.00%
2023/07/10	0	631.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0	644.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	656.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	667.00	0	0.00	677.00	0	1,399	0.00%
2023/07/03	0	0.00	0	667.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	0	629.33	645.00	0	1,407	0.00%
2023/06/29	1	595.00	1	603.00	605.00	0	1,441	0.00%
2023/06/28	0	601.00	0	0.00	602.00	0	1,479	0.00%
2023/06/27	0	609.00	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0	614.00	0	0.00	614.00	0	1,682	0.00%
2023/06/21	0	654.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	1	658.00	1	670.00	666.00	0	1,788	0.00%
2023/06/19	0	0.00	2	643.00	646.00	-2	1,807	-0.11%
2023/06/15	1	629.00	1	635.00	644.00	0	1,813	0.00%
2023/06/14	1	618.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	1	631.00	0	0.00	633.00	1	1,828	0.05%
2023/06/07	0	0.00	0	605.00	615.00	0	1,791	0.00%
2023/05/31	0	0.00	0	596.00	598.00	0	1,777	0.00%
2023/05/29	2	613.50	2	606.00	616.00	0	1,791	0.00%
2023/05/26	1	580.00	1	588.00	598.00	0	1,841	0.00%
2023/05/23	0	546.00	0	0.00	547.00	0	1,793	0.00%
2023/05/19	0	0.00	0	514.00	532.00	0	1,811	0.00%
2023/05/18	0	0.00	0	490.00	496.50	0	1,841	0.00%
2023/05/17	0	0.00	0	477.50	486.00	0	1,897	0.00%
2023/05/11	0	463.50	0	0.00	460.50	0	1,939	0.00%
2023/05/08	0	0.00	0	481.00	480.00	0	1,950	0.00%
2023/05/02	0	0.00	0	472.50	476.00	0	2,038	0.00%
2023/04/27	0	0.00	0	448.50	450.00	0	2,037	0.00%
2023/04/26	0	433.00	0	0.00	436.00	0	2,012	0.00%
2023/04/21	0	458.00	0	0.00	449.00	0	1,982	0.00%
2023/04/20	0	467.50	0	0.00	463.50	0	1,976	0.00%
2023/04/17	0	475.00	0	0.00	475.00	0	1,999	0.00%
2023/04/13	0	480.50	0	0.00	480.00	0	1,992	0.00%
2023/04/10	2	486.25	2	487.50	486.50	0	1,980	0.00%
2023/03/29	2	471.00	2	476.50	469.50	0	1,907	0.00%
2023/03/28	2	491.00	1	474.00	474.00	1	1,863	0.05%
2023/03/27	3	487.50	4	472.00	488.00	-1	1,756	-0.06%
2023/03/23	3	425.50	3	432.21	439.50	0	1,607	0.00%
2023/03/22	1	415.00	1	417.50	417.50	0	1,515	0.00%
2023/03/17	5	423.00	35	408.86	404.00	-30	1,442	-2.08%
2023/03/16	5	400.00	0	0.00	400.50	5	1,408	0.35%
2023/03/10	5	401.50	0	0.00	399.00	5	1,473	0.34%
2023/03/07	20	403.50	0	0.00	404.00	20	1,517	1.32%
2023/02/24	0	0.00	4	425.00	425.00	-4	1,446	-0.28%
2023/02/21	0	0.00	1	401.00	397.50	-1	1,369	-0.07%
2023/02/20	0	0.00	3	397.49	397.50	-3	1,366	-0.22%
2023/02/17	0	0.00	0	389.00	393.00	0	1,359	0.00%
2023/02/16	7	378.57	9	378.06	385.50	-2	1,331	-0.15%
2023/02/15	4	386.00	0	0.00	377.50	4	1,268	0.32%
2023/02/09	0	0.00	1	399.00	398.50	-1	1,172	-0.09%
2023/02/08	2	403.25	0	0.00	401.50	2	1,167	0.17%
2023/02/02	0	0.00	0	407.00	407.50	0	1,168	0.00%
2023/01/31	1	374.00	1	382.00	375.00	0	1,167	0.00%
2023/01/30	2	383.50	3	381.00	381.50	-1	1,173	-0.09%
2023/01/13	1	383.50	1	382.00	380.00	0	1,304	0.00%
2023/01/11	1	380.50	1	382.00	381.00	0	1,351	0.00%
2023/01/09	0	0.00	1	375.00	387.50	-1	1,377	-0.07%
2023/01/06	4	365.63	4	364.75	366.50	0	1,371	0.00%
2023/01/05	3	368.83	2	373.50	366.00	1	1,394	0.07%
2023/01/03	1	377.00	1	378.50	376.50	0	1,423	0.00%
2022/12/30	2	380.75	2	377.51	376.50	0	1,435	0.00%
2022/12/29	1	373.50	1	380.00	382.00	0	1,430	0.00%
2022/12/28	2	377.25	2	380.25	381.50	0	1,446	0.00%
2022/12/27	0	0.00	0	385.00	386.50	0	1,448	0.00%
2022/12/23	4	364.63	4	364.00	369.50	0	1,454	0.00%
2022/12/22	10	372.70	10	373.95	372.50	0	1,456	0.00%
2022/12/21	2	380.50	1	376.50	376.50	1	1,461	0.07%
2022/12/20	0	380.00	0	0.00	380.00	0	1,458	0.00%
2022/12/19	0	0.00	1	390.00	395.00	-1	1,461	-0.07%
2022/12/13	1	386.00	0	0.00	384.00	1	1,489	0.07%
2022/12/12	4	388.00	4	381.13	388.00	0	1,500	0.00%
2022/12/08	0	0.00	0	393.00	397.50	0	1,579	0.00%
2022/12/07	0	385.50	0	0.00	389.00	0	1,609	0.00%
2022/12/01	1	388.00	1.1	395.56	397.00	-0.1	1,614	-0.01%
2022/11/28	0	0.00	1	378.50	382.50	-1	1,666	-0.06%
2022/11/25	1	376.00	0	0.00	376.00	1	1,696	0.06%
2022/11/24	0	380.50	0	0.00	384.00	0	1,723	0.00%
2022/11/02	1	373.50	1	377.00	373.50	0	1,862	0.00%
2022/10/25	0	0.00	1	331.50	323.00	-1	1,857	-0.05%
2022/10/24	0	0.00	0.2	334.00	325.50	-0.2	1,875	-0.01%
2022/10/21	6	321.25	6	313.08	317.00	0	1,879	0.00%
2022/10/18	2	371.00	0	0.00	369.00	2	1,780	0.11%
2022/10/05	0	0.00	3	401.00	403.00	-3	1,950	-0.15%
2022/09/30	2	374.50	2	369.25	381.50	0	1,978	0.00%
2022/09/26	1	380.92	1	372.50	370.50	0	2,132	0.00%
2022/09/22	0	0.00	0	392.50	393.50	0	2,175	0.00%
2022/09/19	1	391.50	0	0.00	388.00	1	2,140	0.05%
2022/09/16	2	398.00	0	0.00	394.00	2	2,136	0.09%
2022/09/14	3	387.00	19	387.47	395.00	-16	2,072	-0.77%
2022/09/13	16	394.28	0	0.00	393.50	16	2,047	0.78%
2022/09/08	2	383.75	2	382.25	385.00	0	2,038	0.00%
2022/09/01	0	0.00	2	355.25	345.00	-2	1,924	-0.10%
2022/08/31	3	398.17	1	397.00	400.00	2	1,917	0.10%
2022/08/26	3	430.17	3	436.33	421.50	0	1,997	0.00%
2022/08/18	1	410.00	1.1	404.09	418.00	-0.1	1,994	-0.01%
2022/08/16	1	412.50	1	408.00	403.50	0	1,980	0.00%
2022/08/15	1	388.00	34	407.79	409.00	-33	1,951	-1.69%
2022/08/03	2	371.50	2	355.00	367.00	0	1,806	0.00%
2022/07/29	31	389.48	1	381.50	389.50	30	1,714	1.75%
2022/07/22	1	391.00	1.1	387.73	385.00	-0.1	1,616	-0.01%
2022/07/20	1	364.50	1	355.50	353.50	0	1,582	0.00%
2022/07/18	1	335.50	1	335.50	354.00	0	1,534	0.00%
2022/07/15	0	0.00	0.4	328.00	327.00	-0.4	1,488	-0.03%
2022/07/13	0	0.00	0.3	295.00	293.50	-0.3	1,404	-0.02%
2022/07/12	0	278.00	0	0.00	275.00	0	1,373	0.00%
2022/07/11	0.2	305.00	0	0.00	298.00	0.2	1,345	0.01%
2022/07/08	1	315.50	1.2	303.08	316.00	-0.2	1,321	-0.02%
2022/06/30	1	354.00	1	359.00	334.50	0	1,051	0.00%
2022/06/23	1	359.00	1	362.00	360.50	0	1,029	0.00%
2022/06/08	2	392.00	2	396.00	401.50	0	979	0.00%
2022/06/07	1	381.50	1	388.00	383.00	0	953	0.00%
2022/05/19	2	367.50	2	374.00	367.50	0	875	0.00%
2022/04/27	3	357.00	3	350.00	360.00	0	905	0.00%
2022/04/25	2	381.00	2	385.50	370.00	0	849	0.00%
2022/04/20	1	395.00	0	0.00	393.50	1	859	0.12%
2022/04/18	3	388.33	1	381.00	387.50	2	864	0.23%
2022/04/15	1	385.00	0	0.00	385.00	1	876	0.11%
2022/04/12	1	383.50	1	389.50	396.00	0	936	0.00%
2022/03/30	0	0.00	0.1	416.00	416.00	-0.1	929	-0.01%
2022/03/23	1	394.50	0	0.00	393.00	1	947	0.11%
2022/03/22	2	378.50	2	375.00	377.50	0	941	0.00%
2022/03/16	1	365.00	0	0.00	367.00	1	935	0.11%
2022/03/02	0	0.00	1	376.00	379.00	-1	990	-0.10%
2022/03/01	1	383.00	0	0.00	380.00	1	1,023	0.10%
2022/01/18	0.1	397.85	0	0.00	387.00	0.1	1,789	0.01%
2021/12/22	0	0.00	1	405.00	405.00	-1	2,778	-0.04%
2021/12/20	1	414.50	0	0.00	403.50	1	2,838	0.04%
2021/12/17	1	414.00	1	417.50	419.50	0	2,838	0.00%
2021/12/08	1	432.50	1	428.00	428.00	0	2,840	0.00%
2021/12/03	1	450.00	1	447.00	445.00	0	2,793	0.00%
2021/11/22	1	384.50	1	392.00	401.00	0	2,561	0.00%
2021/11/19	2	410.75	2	404.50	392.00	0	2,554	0.00%
2021/10/26	0	0.00	0	378.00	376.50	0	2,197	0.00%
2021/10/25	0	390.00	0.1	391.50	391.50	-0.1	2,162	0.00%
2021/10/22	1	390.50	1.1	390.02	386.50	-0.1	2,153	-0.01%
2021/10/21	0.2	390.00	188.2	387.93	387.50	-188	2,101	-8.95%	大賣/鉅額交易
2021/10/20	0.2	377.00	0	0.00	377.00	0.2	1,966	0.01%
2021/10/19	0	0.00	1	365.00	362.00	-1	1,874	-0.05%
2021/10/14	2	336.00	2	334.50	334.50	0	1,798	0.00%
2021/10/13	1	340.00	1	338.00	338.00	0	1,799	0.00%
2021/10/06	2	326.75	2	325.75	322.00	0	1,671	0.00%
2021/10/01	1	326.00	1	329.00	322.50	0	1,611	0.00%
2021/09/10	0	0.00	1	307.00	306.00	-1	1,385	-0.07%
2021/09/08	1	289.00	0	0.00	287.50	1	1,430	0.07%
2021/09/01	0	0.00	1	307.50	309.00	-1	1,560	-0.06%
2021/08/31	1	302.00	0	0.00	304.00	1	1,595	0.06%
2021/08/11	0	0.00	2	300.50	300.00	-2	1,769	-0.11%
2021/07/19	1	325.00	1	336.00	334.00	0	2,112	0.00%
2021/07/02	0	0.00	6	309.92	310.00	-6	2,021	-0.30%
2021/06/18	10	300.00	0	0.00	296.00	10	2,197	0.46%
2021/06/17	5	296.00	0	0.00	296.00	5	2,160	0.23%
2021/06/16	10	295.50	2	298.00	293.50	8	2,162	0.37%
2021/06/15	21	288.95	0	0.00	290.00	21	2,140	0.98%
2021/06/11	20	300.13	0	0.00	293.50	20	2,096	0.95%
2021/06/10	40	302.50	0	0.00	303.00	40	2,093	1.91%
2021/06/09	17	301.91	0	0.00	301.50	17	2,087	0.81%
2021/06/08	1	307.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	2	297.50	1	294.50	310.00	1	2,017	0.05%
2021/06/04	0	0.00	1	285.50	285.50	-1	1,924	-0.05%
2021/06/03	2	280.25	1	286.00	282.00	1	1,941	0.05%
2021/06/01	6	281.42	0	0.00	281.50	6	1,955	0.31%
2021/05/28	17	280.59	0	0.00	284.00	17	1,959	0.87%
2021/05/27	50	276.80	0	0.00	273.50	50	1,951	2.56%
2021/05/25	0	0.00	1	280.00	285.00	-1	1,937	-0.05%
2021/05/19	1	265.50	0	0.00	266.00	1	2,016	0.05%
2021/05/18	6	274.75	13	267.92	275.00	-7	2,012	-0.35%
2021/05/17	1	251.50	0	0.00	252.00	1	1,974	0.05%
2021/05/14	0	0.00	21	261.55	262.00	-21	1,924	-1.09%
2021/05/13	21	242.31	0	0.00	238.50	21	1,860	1.13%
2021/05/12	10	220.50	4	218.00	225.00	6	1,814	0.33%
2021/05/11	0	0.00	1	232.50	219.00	-1	1,765	-0.06%
2021/05/10	0	0.00	1	240.50	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	1	226.50	238.50	-1	1,734	-0.06%
2021/05/05	2	228.25	1	218.00	220.00	1	1,690	0.06%
2021/05/04	0	0.00	2	236.25	220.50	-2	1,651	-0.12%
2021/05/03	0	0.00	1	250.00	245.00	-1	1,625	-0.06%
2021/04/28	2	262.75	0	0.00	261.50	2	1,638	0.12%
2021/04/26	1	271.50	0	0.00	272.50	1	1,707	0.06%
2021/04/09	0	0.00	1	310.50	310.50	-1	2,212	-0.05%
2021/04/08	3	309.17	1	303.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	2	308.75	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	1	302.00	300.00	-1	2,126	-0.05%
2021/04/01	0	0.00	2	282.75	291.00	-2	2,106	-0.09%
2021/03/31	0	0.00	1	291.00	287.00	-1	2,078	-0.05%
2021/03/30	1	295.50	0	0.00	295.50	1	2,065	0.05%
2021/03/29	2	268.50	0	0.00	276.00	2	2,027	0.10%
2021/03/26	1	269.50	0	0.00	272.00	1	2,006	0.05%
2021/03/25	2	276.25	1	274.00	274.00	1	1,969	0.05%
2021/03/24	1	287.50	1	283.50	283.50	0	1,936	0.00%
2021/03/23	1	291.50	0	0.00	292.00	1	1,919	0.05%
2021/03/22	1	292.50	2	291.00	292.50	-1	1,919	-0.05%
2021/03/18	1	300.00	0	0.00	298.50	1	1,918	0.05%
2021/03/17	1	299.50	1	299.50	297.00	0	1,937	0.00%
2021/03/16	1	290.50	231	295.11	298.00	-230	1,941	-11.84%	大賣/鉅額交易
2021/03/15	0	0.00	50	299.96	298.00	-50	1,953	-2.56%
2021/03/10	1	299.50	1	295.50	299.00	0	2,000	0.00%
2021/03/09	3	292.83	2	287.50	287.50	1	1,992	0.05%
2021/03/08	1	307.50	1	299.50	299.50	0	1,968	0.00%
2021/03/05	0	0.00	2	304.25	314.50	-2	1,948	-0.10%
2021/03/04	0	0.00	1	304.50	304.00	-1	1,936	-0.05%
2021/03/02	1	319.50	0	0.00	313.00	1	1,930	0.05%
2021/02/23	3	330.33	2	335.25	332.50	1	1,981	0.05%
2021/02/22	0	0.00	1	341.50	344.50	-1	2,049	-0.05%
2021/02/19	1	333.50	1	344.00	333.00	0	2,033	0.00%
2021/02/18	0	0.00	1	321.00	320.50	-1	1,994	-0.05%
2021/02/03	20	298.55	0	0.00	295.00	20	2,128	0.94%
2021/02/02	1	288.50	56	288.19	294.50	-55	2,209	-2.49%
2021/01/22	1	318.50	1	320.00	319.50	0	2,365	0.00%
2021/01/20	1	314.50	1	317.50	310.00	0	2,325	0.00%
2021/01/19	1	327.50	1	327.50	321.00	0	2,278	0.00%
2021/01/18	1	315.50	1	318.00	315.00	0	2,225	0.00%
2021/01/15	0	0.00	1	305.50	313.00	-1	2,179	-0.05%
2021/01/14	0	0.00	0.1	312.50	312.50	-0.1	2,148	0.00%
2021/01/13	1	312.00	5	312.70	316.00	-4	2,133	-0.19%
2021/01/12	61	297.18	1	298.00	291.50	60	1,998	3.00%
2021/01/08	15	274.00	4	285.50	286.50	11	1,887	0.58%
2021/01/07	1	264.50	1	264.00	264.00	0	1,800	0.00%
2021/01/06	34	264.24	1	262.50	264.00	33	1,822	1.81%
2021/01/05	42	258.71	1	261.50	261.50	41	1,828	2.24%
2021/01/04	1	253.50	0	0.00	253.00	1	1,818	0.05%
2020/12/30	1	248.00	1	251.50	252.50	0	1,929	0.00%
2020/12/29	0	0.00	3	247.33	247.50	-3	1,920	-0.16%
2020/12/28	2	250.75	1	253.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	257.50	254.00	-1	1,937	-0.05%
2020/12/23	2	246.25	30	247.77	249.00	-28	1,934	-1.45%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	265.00	1	270.50	263.00	0	2,030	0.00%
2020/12/15	1	260.50	1	260.50	260.50	0	2,060	0.00%
2020/12/14	1	269.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	2	273.50	0	0.00	268.00	2	2,086	0.10%
2020/12/10	2	281.00	0	0.00	280.00	2	2,082	0.10%
2020/12/08	0	0.00	3	286.17	286.50	-3	2,058	-0.15%
2020/12/04	0	0.00	2	283.25	278.50	-2	2,055	-0.10%
2020/12/02	2	278.25	1	281.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/30	15	277.00	0	0.00	279.00	15	2,127	0.70%
2020/11/27	2	280.00	0	0.00	278.00	2	2,164	0.09%
2020/11/26	10	279.00	0	0.00	279.00	10	2,165	0.46%
2020/11/25	2	273.75	2	276.50	272.50	0	2,157	0.00%
2020/11/24	1	276.00	3	280.17	275.50	-2	2,152	-0.09%
2020/11/23	4	277.63	0	0.00	275.00	4	2,158	0.19%
2020/11/20	1	283.00	1	281.00	280.50	0	2,149	0.00%
2020/11/19	6	280.67	6	282.25	282.00	0	2,189	0.00%
2020/11/18	2	271.75	2	271.75	270.50	0	2,126	0.00%
2020/11/17	2	271.75	3	272.83	273.00	-1	2,130	-0.05%
2020/11/16	1	270.50	1	269.50	270.00	0	2,154	0.00%
2020/11/13	26	264.79	5	264.50	268.00	21	2,157	0.97%
2020/11/12	33	265.50	16	262.59	265.50	17	2,172	0.78%
2020/11/11	10	256.85	10	254.10	256.00	0	2,127	0.00%
2020/11/10	8	266.75	5	262.00	263.00	3	2,134	0.14%
2020/11/09	27	278.67	3	281.00	280.00	24	2,074	1.16%
2020/11/06	23	287.00	1	277.50	277.50	22	2,034	1.08%
2020/11/05	2	296.25	0	0.00	293.00	2	1,985	0.10%
2020/11/04	3	297.67	2	299.50	301.50	1	2,020	0.05%
2020/10/28	1	316.50	0	0.00	313.50	1	2,163	0.05%
2020/10/26	1	319.50	0	0.00	313.00	1	2,285	0.04%
2020/10/21	4	319.63	3	322.17	319.00	1	2,471	0.04%
2020/10/16	0	0.00	1	315.00	315.00	-1	2,541	-0.04%
2020/10/15	2	327.75	0	0.00	325.00	2	2,595	0.08%
2020/10/14	7	332.29	3	333.83	330.50	4	2,596	0.15%
2020/10/13	0	0.00	1	336.50	335.00	-1	2,586	-0.04%
2020/10/12	5	323.00	0	0.00	326.00	5	2,585	0.19%
2020/10/08	3	327.83	5	324.30	327.00	-2	2,599	-0.08%
2020/10/06	0	0.00	1	306.50	303.50	-1	2,584	-0.04%
2020/09/30	0	0.00	2	302.50	304.00	-2	2,760	-0.07%
2020/09/29	1	292.00	0	0.00	289.00	1	2,833	0.04%
2020/09/28	1	288.50	1	292.00	292.00	0	2,866	0.00%
2020/09/24	12	311.79	1	317.00	301.00	11	3,052	0.36%
2020/09/23	6	314.92	4	315.00	314.00	2	3,049	0.07%
2020/09/21	5	309.00	0	0.00	309.00	5	3,038	0.16%
2020/09/18	10	300.50	0	0.00	304.00	10	3,033	0.33%
2020/09/16	2	296.75	3	300.67	298.50	-1	3,157	-0.03%
2020/09/15	36	294.26	1	296.00	292.00	35	3,149	1.11%
2020/09/14	2	288.25	2	292.25	290.00	0	3,145	0.00%
2020/09/11	10	287.50	0	0.00	285.50	10	3,159	0.32%
2020/09/09	1	288.50	1	291.00	291.00	0	3,243	0.00%
2020/09/08	1	300.50	2	296.00	296.00	-1	3,343	-0.03%
2020/09/07	1	306.50	0	0.00	300.00	1	3,348	0.03%
2020/09/04	0	0.00	1	309.00	309.00	-1	3,450	-0.03%
2020/09/03	2	310.25	0	0.00	306.00	2	3,527	0.06%
2020/09/02	4	312.50	5	318.00	310.00	-1	3,593	-0.03%
2020/09/01	1	307.50	1	309.50	311.00	0	3,586	0.00%
2020/08/31	1	310.50	0	0.00	306.00	1	3,602	0.03%
2020/08/28	2	311.50	0	0.00	308.00	2	3,642	0.05%
2020/08/27	2	317.25	1	315.00	315.00	1	3,665	0.03%
2020/08/26	4	316.88	2	315.50	315.50	2	3,787	0.05%
2020/08/25	3	318.33	4	318.50	321.50	-1	3,817	-0.03%
2020/08/24	0	0.00	1	309.00	305.00	-1	3,856	-0.03%
2020/08/21	5	301.10	4	303.88	300.00	1	3,930	0.03%
2020/08/20	1	322.00	0	0.00	298.50	1	4,132	0.02%
2020/08/19	2	326.00	1	325.50	325.50	1	4,186	0.02%
2020/08/18	3	332.00	1	338.00	322.00	2	4,169	0.05%
2020/08/17	1	321.50	1	328.00	330.00	0	4,146	0.00%
2020/08/14	6	329.00	6	319.00	330.00	0	4,144	0.00%
2020/08/13	3	303.83	1	301.00	301.00	2	4,102	0.05%
2020/08/12	4	308.25	3	306.00	304.00	1	4,103	0.02%
2020/08/11	3	324.83	2	329.00	314.00	1	4,093	0.02%
2020/08/10	2	323.50	3	333.33	337.00	-1	4,087	-0.02%
2020/08/07	5	328.20	6	330.25	335.00	-1	4,046	-0.02%
2020/08/06	1	316.00	3	318.83	318.00	-2	3,952	-0.05%
2020/08/05	1	316.00	0	0.00	316.50	1	3,986	0.03%
2020/08/04	3	315.83	5	314.50	315.50	-2	3,974	-0.05%
2020/08/03	6	311.58	1	307.00	307.00	5	3,966	0.13%
2020/07/31	1	316.00	1	318.50	318.50	0	3,952	0.00%
2020/07/30	3	314.50	4	316.13	316.00	-1	3,959	-0.03%
2020/07/29	1	307.00	2	305.00	307.00	-1	3,901	-0.03%
2020/07/28	0	0.00	1	307.50	300.00	-1	3,857	-0.03%
2020/07/27	2	295.00	3	298.17	297.00	-1	3,829	-0.03%
2020/07/23	2	304.25	2	300.25	298.00	0	3,820	0.00%
2020/07/22	3	299.50	3	300.83	301.00	0	3,805	0.00%
2020/07/21	0	0.00	4	298.25	301.50	-4	3,780	-0.11%
2020/07/20	1	278.00	1	282.50	281.00	0	3,752	0.00%
2020/07/17	2	289.25	0	0.00	287.50	2	3,769	0.05%
2020/07/16	1	290.00	1	298.50	288.50	0	3,787	0.00%
2020/07/15	5	293.20	0	0.00	287.00	5	3,783	0.13%
2020/07/14	1	296.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	3	304.17	3	304.33	304.00	0	3,957	0.00%
2020/07/10	3	310.83	3	323.00	311.00	0	3,959	0.00%
2020/07/09	5	333.60	4	325.13	318.50	1	3,969	0.03%
2020/07/08	1	322.50	4	318.38	328.00	-3	3,894	-0.08%
2020/07/07	2	311.00	3	301.17	300.00	-1	3,867	-0.03%
2020/07/06	4	305.25	3	308.00	309.00	1	3,865	0.03%
2020/07/03	4	295.25	8	292.75	308.00	-4	3,817	-0.10%
2020/07/02	3	284.17	0	0.00	280.00	3	3,763	0.08%
2020/07/01	2	287.25	2	293.00	285.50	0	3,799	0.00%
2020/06/30	3	283.33	2	283.50	283.50	1	3,825	0.03%
2020/06/29	0	0.00	1	282.50	282.50	-1	3,920	-0.03%
2020/06/24	3	285.50	1	291.00	284.00	2	3,989	0.05%
2020/06/23	5	289.70	8	290.19	286.00	-3	4,153	-0.07%
2020/06/22	2	279.00	4	280.50	279.50	-2	4,209	-0.05%
2020/06/19	5	280.40	0	0.00	279.50	5	4,211	0.12%
2020/06/18	5	277.70	4	281.75	284.00	1	4,232	0.02%
2020/06/17	1	278.50	4	278.25	278.50	-3	4,254	-0.07%
2020/06/16	9	276.50	6	282.42	272.50	3	4,309	0.07%
2020/06/15	8	282.50	5	285.00	278.50	3	4,335	0.07%
2020/06/12	4	271.50	4	274.88	278.50	0	4,344	0.00%
2020/06/11	6	273.00	8	276.88	277.00	-2	4,373	-0.05%
2020/06/10	8	267.06	19	260.66	270.00	-11	4,327	-0.25%
2020/06/09	5	254.70	7	257.14	255.50	-2	4,355	-0.05%
2020/06/08	0	0.00	1	249.00	249.00	-1	4,390	-0.02%
2020/06/05	1	248.50	1	251.00	251.50	0	4,441	0.00%
2020/06/04	3	253.33	2	252.00	248.00	1	4,477	0.02%
2020/06/03	7	254.79	7	254.79	256.00	0	4,480	0.00%
2020/06/02	4	255.25	3	265.50	252.00	1	4,494	0.02%
2020/06/01	4	248.50	2	249.75	252.00	2	4,407	0.05%
2020/05/29	1	242.50	52	244.20	249.50	-51	4,402	-1.16%
2020/05/28	9	246.50	24	238.52	239.00	-15	4,366	-0.34%
2020/05/27	4	244.50	3	251.67	245.00	1	4,319	0.02%
2020/05/26	26	223.13	3	227.67	232.50	23	4,150	0.55%
2020/05/25	1	206.00	1	211.50	211.50	0	4,060	0.00%
2020/05/21	0	0.00	2	212.75	215.00	-2	4,110	-0.05%
2020/05/19	1	201.00	0	0.00	201.50	1	4,142	0.02%
2020/05/15	3	209.67	3	210.33	212.00	0	4,204	0.00%
2020/05/14	1	217.00	0	0.00	208.00	1	4,205	0.02%
2020/05/12	16	221.72	1	219.50	221.00	15	4,339	0.35%
2020/05/06	1	222.00	7	222.00	222.00	-6	4,518	-0.13%
2020/05/05	0	0.00	1	215.00	217.00	-1	4,545	-0.02%
2020/04/30	15	222.00	3	223.00	218.00	12	4,561	0.26%
2020/04/28	1	218.50	1	214.50	213.00	0	4,559	0.00%
2020/04/27	15	213.33	0	0.00	214.00	15	4,559	0.33%
2020/04/24	1	207.50	1	207.50	209.50	0	4,568	0.00%
2020/04/23	1	210.50	1	212.00	209.50	0	4,573	0.00%
2020/04/22	1	204.00	1	205.50	210.00	0	4,628	0.00%
2020/04/21	2	206.75	3	209.33	208.50	-1	4,613	-0.02%
2020/04/20	1	212.00	0	0.00	215.00	1	4,595	0.02%
2020/04/17	4	219.25	1	219.50	212.50	3	4,613	0.07%
2020/04/16	0	0.00	1	210.00	209.50	-1	4,551	-0.02%
2020/04/15	1	198.00	0	0.00	197.50	1	4,513	0.02%
2020/04/14	0	0.00	1	195.00	198.50	-1	4,490	-0.02%
2020/04/13	3	190.17	3	194.17	188.00	0	4,527	0.00%
2020/04/10	3	189.83	3	193.50	190.50	0	4,502	0.00%
2020/04/09	1	193.00	1	192.50	185.00	0	4,479	0.00%
2020/04/08	1	195.50	1	198.50	191.00	0	4,518	0.00%
2020/04/07	0	0.00	8	188.00	191.50	-8	4,510	-0.18%
2020/04/06	0	0.00	2	176.25	180.00	-2	4,504	-0.04%
2020/03/31	2	170.75	0	0.00	172.00	2	4,583	0.04%
2020/03/30	1	167.00	1	170.00	176.50	0	4,537	0.00%
2020/03/27	6	171.92	8	170.75	172.50	-2	4,511	-0.04%
2020/03/26	1	158.00	1	157.50	162.00	0	4,447	0.00%
2020/03/20	3	136.33	1	136.50	134.50	2	4,330	0.05%
2020/03/19	5	131.20	5	141.00	128.00	0	4,263	0.00%
2020/03/18	4	149.50	6	145.25	142.00	-2	4,335	-0.05%
2020/03/17	1	145.00	2	150.00	142.50	-1	4,382	-0.02%
2020/03/16	15	157.93	0	0.00	149.50	15	4,352	0.34%
2020/03/13	20	154.90	20	158.90	160.50	0	4,314	0.00%
2020/03/11	2	195.75	2	195.25	189.50	0	4,150	0.00%
2020/03/09	2	201.50	2	202.00	198.00	0	4,128	0.00%
2020/03/06	2	208.00	1	211.50	207.50	1	4,114	0.02%
2020/03/05	1	210.50	2	213.25	215.00	-1	4,117	-0.02%
2020/03/04	1	205.50	0	0.00	206.00	1	4,157	0.02%
2020/03/03	3	215.50	0	0.00	210.50	3	4,150	0.07%
2020/03/02	0	0.00	1	209.00	215.00	-1	4,264	-0.02%
2020/02/27	3	219.67	4	215.38	209.00	-1	4,440	-0.02%
2020/02/26	2	225.00	1	229.00	224.00	1	4,425	0.02%
2020/02/25	3	226.50	3	227.67	226.50	0	4,489	0.00%
2020/02/24	5	225.20	2	224.00	226.00	3	4,487	0.07%
2020/02/20	3	235.00	0	0.00	235.00	3	4,551	0.07%
2020/02/19	7	238.93	5	237.70	240.00	2	4,587	0.04%
2020/02/18	2	230.75	1	236.00	233.00	1	4,646	0.02%
2020/02/17	3	233.83	2	237.75	233.00	1	4,726	0.02%
2020/02/14	2	237.00	6	233.92	237.50	-4	4,734	-0.08%
2020/02/13	5	232.30	5	239.70	230.50	0	4,756	0.00%
2020/02/12	0	0.00	2	232.25	235.00	-2	4,729	-0.04%
2020/02/11	0	0.00	2	222.75	227.00	-2	4,777	-0.04%
2020/02/10	3	217.83	2	219.50	215.00	1	4,897	0.02%
2020/02/07	1	216.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	1	218.00	3	217.17	220.00	-2	5,249	-0.04%
2020/02/05	1	210.50	0	0.00	204.50	1	5,250	0.02%
2020/02/04	1	209.50	0	0.00	208.50	1	5,265	0.02%
2020/01/30	1	203.50	0	0.00	203.50	1	5,664	0.02%
2020/01/17	1	222.00	0	0.00	222.50	1	5,912	0.02%
2020/01/16	2	217.50	0	0.00	221.00	2	6,121	0.03%
2020/01/13	1	235.00	1	232.00	235.00	0	6,082	0.00%
2020/01/10	7	224.71	6	227.33	227.00	1	6,065	0.02%
2020/01/08	3	227.50	0	0.00	231.00	3	6,028	0.05%
2020/01/07	3	220.83	4	217.75	226.00	-1	6,004	-0.02%
2020/01/03	3	231.83	4	237.00	233.00	-1	5,948	-0.02%
2020/01/02	3	236.00	1	234.50	235.50	2	5,935	0.03%
2019/12/31	4	234.50	5	227.40	234.50	-1	5,959	-0.02%
2019/12/30	2	229.75	1	231.00	229.00	1	5,993	0.02%
2019/12/27	1	225.50	1	226.00	226.00	0	5,962	0.00%
2019/12/26	0	0.00	4	220.75	229.50	-4	5,924	-0.07%
2019/12/24	0	0.00	1	210.00	214.00	-1	5,796	-0.02%
2019/12/23	0	0.00	3	208.67	212.00	-3	5,772	-0.05%
2019/12/20	1	205.50	0	0.00	205.00	1	5,687	0.02%
2019/12/19	0	0.00	1	201.50	199.00	-1	5,660	-0.02%
2019/12/17	3	201.83	1	205.00	202.00	2	5,691	0.04%
2019/12/16	4	201.75	4	199.63	201.50	0	5,746	0.00%
2019/12/13	4	204.88	1	209.00	198.50	3	5,761	0.05%
2019/12/12	7	203.64	11	197.05	202.00	-4	5,687	-0.07%
2019/12/10	0	0.00	3	191.17	192.50	-3	5,519	-0.05%
2019/12/09	6	188.33	7	188.93	188.50	-1	5,511	-0.02%
2019/12/06	4	188.75	6	187.33	187.00	-2	5,514	-0.04%
2019/12/05	3	187.00	4	187.25	185.00	-1	5,492	-0.02%
2019/12/04	5	185.20	5	182.40	189.00	0	5,474	0.00%
2019/12/03	2	189.25	1	189.50	187.50	1	5,422	0.02%
2019/12/02	3	194.00	8	193.13	194.00	-5	5,430	-0.09%
2019/11/29	8	198.25	11	200.64	195.00	-3	5,421	-0.06%
2019/11/28	10	198.45	9	199.67	197.50	1	5,352	0.02%
2019/11/27	18	203.17	9	200.67	199.00	9	5,363	0.17%
2019/11/26	4	199.50	3	199.83	199.50	1	5,202	0.02%
2019/11/25	1	184.00	0	0.00	187.50	1	4,982	0.02%
2019/11/22	1	184.00	1	187.00	184.00	0	4,963	0.00%
2019/11/20	6	181.25	5	181.60	184.00	1	4,987	0.02%
2019/11/19	1	180.00	0	0.00	182.50	1	4,963	0.02%
2019/11/18	3	187.67	0	0.00	185.00	3	4,919	0.06%
2019/11/15	7	196.86	12	183.96	194.00	-5	4,863	-0.10%
2019/11/14	1	181.50	3	188.50	179.50	-2	4,760	-0.04%
2019/11/13	8	183.50	7	181.00	184.50	1	4,701	0.02%
2019/11/12	2	182.50	0	0.00	182.00	2	4,724	0.04%
2019/11/11	8	181.31	9	186.67	180.00	-1	4,721	-0.02%
2019/11/08	1	190.50	0	0.00	190.00	1	4,673	0.02%
2019/11/07	5	189.20	5	194.00	195.00	0	4,621	0.00%
2019/11/06	4	181.38	3	185.67	188.00	1	4,593	0.02%
2019/11/05	0	0.00	5	177.50	182.50	-5	4,397	-0.11%
2019/11/04	1	169.50	2	170.50	166.00	-1	4,207	-0.02%
2019/11/01	3	167.17	2	169.00	170.00	1	4,154	0.02%
2019/10/31	8	169.13	7	165.36	170.00	1	4,146	0.02%
2019/10/30	6	165.75	6	166.50	166.50	0	4,089	0.00%
2019/10/29	3	168.67	2	168.50	165.00	1	4,049	0.02%
2019/10/24	1	148.50	2	151.75	150.00	-1	3,495	-0.03%
2019/10/17	5	140.30	5	139.50	141.00	0	3,444	0.00%
2019/10/16	1	146.00	3	144.00	139.00	-2	3,457	-0.06%
2019/10/15	0	0.00	1	145.00	142.00	-1	3,437	-0.03%
2019/10/14	2	144.00	2	144.25	144.00	0	3,505	0.00%
2019/10/08	2	140.50	0	0.00	140.50	2	3,529	0.06%
2019/10/07	0	0.00	3	140.83	140.00	-3	3,519	-0.09%
2019/10/04	2	137.50	1	136.00	137.50	1	3,464	0.03%
2019/10/03	0	0.00	2	130.00	131.50	-2	3,400	-0.06%
2019/10/02	1	127.50	0	0.00	128.50	1	3,371	0.03%
2019/09/27	1	127.00	0	0.00	127.50	1	3,391	0.03%
2019/09/26	2	131.00	0	0.00	131.00	2	3,362	0.06%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	138.50	0	0.00	137.00	1	3,381	0.03%
2019/09/23	2	142.00	2	142.00	142.00	0	3,357	0.00%
2019/09/20	0	0.00	1	144.00	143.00	-1	3,339	-0.03%
2019/09/19	0	0.00	2	141.00	142.00	-2	3,286	-0.06%
2019/09/18	0	0.00	3	135.00	134.50	-3	3,204	-0.09%
2019/09/17	2	130.25	0	0.00	130.50	2	3,154	0.06%
2019/09/09	1	138.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	2	138.00	0	0.00	138.50	2	3,125	0.06%
2019/09/05	2	141.50	2	141.00	141.50	0	3,140	0.00%
2019/09/04	2	139.00	1	138.50	139.50	1	3,141	0.03%
2019/09/02	1	145.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	1	154.00	2	152.00	147.00	-1	3,239	-0.03%
2019/08/28	1	144.50	0	0.00	145.00	1	3,292	0.03%
2019/08/26	1	149.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	1	154.50	2	153.75	157.00	-1	3,400	-0.03%
2019/08/21	4	149.75	4	149.25	149.50	0	3,459	0.00%
2019/08/20	2	153.50	1	153.50	148.50	1	3,458	0.03%
2019/08/19	2	153.75	0	0.00	151.50	2	3,425	0.06%
2019/08/16	1	148.00	4	150.75	153.50	-3	3,411	-0.09%
2019/08/15	3	147.83	6	146.50	148.00	-3	3,395	-0.09%
2019/08/14	5	143.60	3	141.50	145.00	2	3,397	0.06%
2019/08/13	3	142.00	3	141.83	139.00	0	3,361	0.00%
2019/08/12	3	145.00	0	0.00	142.50	3	3,332	0.09%
2019/08/08	3	136.67	5	141.90	145.00	-2	3,288	-0.06%
2019/08/07	2	129.75	7	129.50	132.00	-5	3,167	-0.16%
2019/08/02	5	127.00	0	0.00	124.00	5	3,171	0.16%
2019/08/01	0	0.00	5	132.20	130.50	-5	3,217	-0.16%
2019/07/31	6	129.42	1	129.50	128.00	5	3,280	0.15%
2019/07/30	0	0.00	2	134.25	129.50	-2	3,261	-0.06%
2019/07/29	1	137.00	0	0.00	135.50	1	3,218	0.03%
2019/07/25	0	0.00	1	139.00	137.50	-1	3,234	-0.03%
2019/07/24	0	0.00	2	137.00	137.00	-2	3,258	-0.06%
2019/07/23	2	139.50	0	0.00	140.00	2	3,263	0.06%
2019/07/22	1	132.00	1	139.50	141.00	0	3,207	0.00%
2019/07/19	1	136.50	0	0.00	132.00	1	3,222	0.03%
2019/07/17	1	131.00	2	131.50	130.50	-1	3,225	-0.03%
2019/07/16	2	127.50	2	127.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	2	123.00	127.50	-2	3,289	-0.06%
2019/07/09	2	115.00	0	0.00	114.50	2	3,435	0.06%
2019/07/02	3	125.33	3	125.33	126.00	0	3,530	0.00%
2019/07/01	0	0.00	1	127.50	125.00	-1	3,573	-0.03%
2019/06/20	1	119.50	1	121.00	122.50	0	3,877	0.00%
2019/06/19	0	0.00	3	120.00	120.00	-3	3,980	-0.08%
2019/06/12	0	0.00	5	121.00	121.00	-5	4,523	-0.11%
2019/06/11	6	120.75	0	0.00	123.00	6	4,519	0.13%
2019/06/10	0	0.00	1	120.00	121.00	-1	4,448	-0.02%
2019/06/04	5	115.80	4	115.00	116.00	1	4,309	0.02%
2019/05/31	6	112.33	6	107.00	112.50	0	4,368	0.00%
2019/05/22	2	102.00	2	105.00	102.00	0	4,367	0.00%
2019/05/20	0	0.00	1	100.50	100.50	-1	4,367	-0.02%
2019/05/17	2	98.90	2	102.50	97.50	0	4,414	0.00%
2019/05/15	1	103.00	0	0.00	101.00	1	4,646	0.02%
2019/04/30	7	117.00	8	115.63	117.00	-1	4,606	-0.02%
2019/04/29	5	111.00	4	112.38	113.50	1	4,562	0.02%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	3	113.00	0	0.00	112.50	3	4,483	0.07%
2019/04/22	1	129.50	1	129.00	129.50	0	4,393	0.00%
2019/04/19	5	130.60	5	129.40	128.00	0	4,393	0.00%
2019/04/18	2	126.25	1	125.00	125.00	1	4,265	0.02%
2019/04/17	1	129.00	1	127.00	125.50	0	4,297	0.00%
2019/04/16	1	125.50	0	0.00	124.00	1	4,330	0.02%
2019/04/15	1	120.50	2	124.75	125.00	-1	4,309	-0.02%
2019/04/12	1	120.50	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	120.00	118.00	-1	4,161	-0.02%
2019/04/09	0	0.00	1	125.00	123.00	-1	4,162	-0.02%
2019/04/08	0	0.00	1	131.00	129.00	-1	4,148	-0.02%
2019/04/03	3	130.67	0	0.00	131.00	3	4,163	0.07%
2019/04/02	2	122.50	2	128.00	129.50	0	4,142	0.00%
2019/04/01	3	117.50	1	118.50	118.00	2	4,037	0.05%
2019/03/28	0	0.00	2	116.00	115.50	-2	4,049	-0.05%
2019/03/25	4	115.38	5	112.80	115.50	-1	4,016	-0.02%
2019/03/22	2	116.50	1	119.50	114.50	1	3,991	0.03%
2019/03/20	0	0.00	3	121.00	120.50	-3	3,948	-0.08%
2019/03/19	3	113.50	3	115.00	115.00	0	3,918	0.00%
2019/03/18	3	113.00	3	115.50	115.50	0	3,968	0.00%
2019/03/15	1	106.00	0	0.00	108.50	1	3,756	0.03%
2019/03/14	2	99.00	2	98.25	99.00	0	3,633	0.00%
2019/03/12	0	0.00	3	100.00	99.00	-3	3,625	-0.08%
2019/03/11	1	103.00	3	101.33	100.50	-2	3,614	-0.06%
2019/03/08	2	99.65	2	100.25	102.00	0	3,616	0.00%
2019/03/07	1	100.50	2	100.95	101.50	-1	3,607	-0.03%
2019/03/06	5	97.76	6	100.37	100.00	-1	3,613	-0.03%
2019/03/04	2	95.25	1	97.00	97.40	1	3,512	0.03%
2019/02/27	1	93.70	1	94.30	94.60	0	3,488	0.00%
2019/02/26	5	98.48	2	99.60	96.50	3	3,457	0.09%
2019/02/25	4	101.80	4	102.50	99.20	0	3,414	0.00%
2019/02/21	1	98.40	3	100.33	98.00	-2	3,240	-0.06%
2019/02/20	2	99.85	1	102.50	98.90	1	3,192	0.03%
2019/02/19	3	100.13	3	99.27	99.20	0	3,124	0.00%
2019/02/18	4	102.00	4	101.13	102.00	0	3,075	0.00%
2019/02/15	5	99.86	2	99.85	98.30	3	3,011	0.10%
2019/02/14	0	0.00	5	94.12	97.00	-5	2,871	-0.17%
2019/02/13	2	91.70	0	0.00	88.20	2	2,716	0.07%
2019/02/12	2	88.80	1	88.90	89.60	1	2,625	0.04%
2019/01/28	0	0.00	2	86.30	85.00	-2	2,519	-0.08%
2019/01/25	0	0.00	4	84.90	85.00	-4	2,528	-0.16%
2019/01/22	2	83.30	1	82.20	81.20	1	2,533	0.04%
2019/01/17	5	83.24	0	0.00	82.20	5	2,548	0.20%
2019/01/15	9	83.43	9	82.37	83.50	0	2,537	0.00%
2019/01/14	4	85.98	2	83.00	82.20	2	2,507	0.08%
2019/01/11	0	0.00	1	84.20	83.50	-1	2,447	-0.04%
2019/01/10	1	85.40	0	0.00	84.20	1	2,420	0.04%
2019/01/09	2	83.80	2	83.40	83.70	0	2,394	0.00%
2019/01/07	0	0.00	2	77.30	78.70	-2	2,197	-0.09%
2019/01/04	1	74.50	0	0.00	75.40	1	2,194	0.05%
2018/12/28	1	79.60	0	0.00	78.20	1	2,228	0.04%
2018/12/25	0	0.00	1	79.00	78.80	-1	2,209	-0.05%
2018/12/24	8	80.90	9	80.98	81.30	-1	2,211	-0.05%
2018/12/21	0	0.00	1	80.50	79.80	-1	2,197	-0.05%
2018/12/19	1	78.90	2	79.50	78.60	-1	2,204	-0.05%
2018/12/18	5	79.98	3	78.87	78.50	2	2,229	0.09%
2018/12/17	1	78.80	3	80.17	81.20	-2	2,316	-0.09%
2018/12/14	12	77.53	14	78.43	77.50	-2	2,482	-0.08%
2018/12/13	10	80.67	7	79.67	78.20	3	2,538	0.12%
2018/12/12	6	80.32	3	80.77	80.80	3	2,620	0.11%
2018/12/11	1	75.20	1	79.20	80.80	0	2,844	0.00%
2018/12/10	5	73.62	5	73.34	73.50	0	2,772	0.00%
2018/12/05	0	0.00	1	73.30	71.00	-1	3,111	-0.03%
2018/12/04	2	76.60	2	75.95	76.00	0	3,171	0.00%
2018/12/03	0	0.00	5	77.30	75.20	-5	3,347	-0.15%
2018/11/30	1	75.90	0	0.00	74.60	1	3,671	0.03%
2018/11/29	1	77.50	1	77.90	75.10	0	3,747	0.00%
2018/11/28	6	77.20	1	76.20	77.20	5	3,691	0.14%
2018/11/15	1	66.00	1	66.70	66.10	0	3,592	0.00%
2018/11/14	1	67.30	1	66.90	65.60	0	3,588	0.00%
2018/11/02	0	0.00	1	65.50	65.00	-1	3,466	-0.03%
2018/10/26	1	54.90	0	0.00	53.80	1	3,286	0.03%
2018/10/18	1	63.60	0	0.00	64.00	1	3,224	0.03%
2018/10/08	0	0.00	20	67.95	68.40	-20	3,065	-0.65%
2018/10/05	0	0.00	1	72.10	70.00	-1	3,055	-0.03%
2018/10/04	2	73.15	1	72.80	72.80	1	3,012	0.03%
2018/10/03	2	77.30	0	0.00	75.50	2	2,975	0.07%
2018/10/02	0	0.00	1	82.50	79.50	-1	2,910	-0.03%
2018/10/01	1	82.00	0	0.00	83.40	1	2,857	0.03%
2018/09/28	0	0.00	1	82.70	81.00	-1	2,795	-0.04%
2018/09/27	2	83.15	2	82.30	81.30	0	2,765	0.00%
2018/09/26	13	81.02	14	80.59	82.30	-1	2,720	-0.04%
2018/09/25	2	82.05	0	0.00	81.30	2	2,664	0.08%
2018/09/21	24	78.50	4	79.00	81.30	20	2,600	0.77%
2018/09/20	16	82.25	35	81.94	77.10	-19	2,455	-0.77%
2018/09/19	22	86.90	3	87.17	85.60	19	2,232	0.85%
2018/09/18	2	87.45	0	0.00	85.50	2	2,130	0.09%
2018/09/17	1	88.50	1.6	87.44	90.60	-0.6	1,923	-0.03%
2018/09/14	14	81.96	13	79.32	82.40	1	1,584	0.06%
2018/09/13	4	81.93	5	81.02	78.60	-1	1,520	-0.07%
2018/09/12	3	79.30	2	79.75	79.50	1	1,388	0.07%
2018/09/11	0	0.00	18	86.02	79.10	-18	1,305	-1.38%
2018/09/10	0	0.00	1	84.10	80.60	-1	1,071	-0.09%
2018/09/07	4	86.18	4	85.08	84.00	0	997	0.00%
2018/09/06	4	80.98	3	81.97	84.70	1	822	0.12%
2018/09/05	0	0.00	1	77.00	77.00	-1	476	-0.21%
2018/09/04	1	68.60	1	70.40	70.00	0	386	0.00%
2018/09/03	1	66.60	1	69.20	69.10	0	375	0.00%
2018/07/30	1	71.90	1	72.40	71.90	0	590	0.00%
2018/07/27	4	72.68	4	73.40	71.80	0	576	0.00%
2018/07/26	2	71.00	2	71.80	71.80	0	559	0.00%
2018/07/25	1	69.70	1	69.90	69.90	0	552	0.00%
2018/07/20	0	0.00	1	69.80	68.30	-1	552	-0.18%
2018/07/18	1	70.30	1	69.10	69.00	0	551	0.00%
2018/06/20	2	69.10	2	68.80	68.80	0	489	0.00%
2018/06/15	2	74.25	1	73.40	73.40	1	473	0.21%
2018/05/31	1	75.30	0	0.00	74.90	1	353	0.28%
2018/05/15	0	0.00	6	60.33	60.20	-6	239	-2.50%
2018/03/16	2	69.40	2	68.60	68.00	0	386	0.00%
2018/01/26	1	73.70	1	73.10	71.30	0	431	0.00%
2018/01/04	6	72.70	0	0.00	72.50	6	763	0.79%