中裕 (4147)-國票-中港券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股▼1.58%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	88.00	87.60	-1	573	-0.17%
2024/12/03	0	0.00	8	85.70	84.30	-8	529	-1.51%
2024/11/25	0	0.00	5	84.70	85.00	-5	543	-0.92%
2024/10/09	1.1	75.02	0	0.00	73.90	1.1	622	0.18%
2024/09/25	5	83.50	0	0.00	82.20	5	651	0.77%
2024/09/16	0	0.00	1	79.30	79.40	-1	667	-0.15%
2024/09/09	2	79.35	2	80.60	80.60	0	697	0.00%
2024/09/06	1	79.30	1	80.20	80.20	0	702	0.00%
2024/08/30	0	0.00	3	86.53	86.40	-3	750	-0.40%
2024/08/12	0.1	78.30	0	0.00	78.20	0.1	784	0.01%
2024/08/08	0.3	76.50	0	0.00	76.70	0.3	783	0.04%
2024/08/06	2	69.50	2	70.20	70.30	0	771	0.00%
2024/08/05	2	78.10	0	0.00	74.00	2	734	0.27%
2024/08/01	0.3	84.00	0	0.00	84.50	0.3	715	0.04%
2024/07/29	2	83.60	0	0.00	82.60	2	741	0.27%
2024/07/19	3	90.10	33	90.27	86.50	-30	727	-4.12%
2024/07/18	0	0.00	7	88.41	88.40	-7	709	-0.99%
2024/07/17	0	0.00	1	88.50	88.10	-1	713	-0.14%
2024/07/09	38	85.29	0	0.00	84.10	38	810	4.69%
2024/07/01	0	0.00	3	90.90	90.20	-3	1,096	-0.27%
2024/06/28	0	0.00	2	90.10	89.30	-2	1,103	-0.18%
2024/06/26	1	89.00	0	0.00	89.50	1	1,123	0.09%
2024/06/24	0	0.00	18	87.21	86.70	-18	1,128	-1.59%
2024/06/17	0	0.00	10	92.00	91.50	-10	1,153	-0.87%
2024/06/11	23	92.54	16	93.26	91.00	7	1,182	0.59%
2024/06/06	0	0.00	30	89.44	89.40	-30	1,196	-2.51%
2024/05/30	2	89.20	0	0.00	88.60	2	1,475	0.14%
2024/05/29	0	0.00	2	90.90	89.10	-2	1,511	-0.13%
2024/05/23	0.2	88.30	0	0.00	87.10	0.2	2,014	0.01%
2024/05/15	0	0.00	3	86.40	86.40	-3	2,211	-0.14%
2024/05/14	0	0.00	1	87.60	87.40	-1	2,250	-0.04%
2024/05/10	0	0.00	4	86.40	86.50	-4	2,285	-0.18%
2024/05/06	30	88.20	0	0.00	88.00	30	2,331	1.29%
2024/04/23	0	0.00	0.4	83.30	82.80	-0.4	2,328	-0.02%
2024/04/22	0.4	83.50	8	82.00	81.80	-7.6	2,329	-0.33%
2024/04/16	0	0.00	10	88.00	87.90	-10	2,351	-0.43%
2024/04/11	1	93.50	0	0.00	95.80	1	2,349	0.04%
2024/04/10	0	0.00	0.3	96.10	93.20	-0.3	2,339	-0.01%
2024/04/09	7	97.16	3	97.00	96.20	4	2,301	0.17%
2024/04/08	0	0.00	7	93.30	93.00	-7	2,236	-0.31%
2024/04/03	2.3	91.67	4	93.35	90.60	-1.7	2,195	-0.08%
2024/03/29	1	87.50	0	0.00	87.50	1	2,053	0.05%
2024/03/22	1	88.90	0	0.00	88.80	1	2,020	0.05%
2024/03/21	3	88.77	0	0.00	88.60	3	2,014	0.15%
2024/03/20	0	0.00	0.5	89.50	89.40	-0.5	2,002	-0.03%
2024/03/13	2	91.80	1	90.90	90.90	1	1,947	0.05%
2024/03/12	10	92.18	2	91.50	91.90	8	1,944	0.41%
2024/03/11	1	93.70	10	93.50	94.10	-9	1,907	-0.47%
2024/03/08	10	99.42	0	0.00	96.80	10	1,865	0.54%
2024/03/07	3	103.17	4	104.38	107.50	-1	1,797	-0.06%
2024/03/06	1	101.50	1	102.00	103.50	0	1,735	0.00%
2024/03/05	3	106.33	2	106.25	102.50	1	1,704	0.06%
2024/03/04	1	108.50	1	109.00	109.00	0	1,641	0.00%
2024/03/01	0	0.00	4	108.50	109.00	-4	1,602	-0.25%
2024/02/29	2.1	109.42	10	108.00	110.50	-7.9	1,559	-0.51%
2024/02/27	14	113.25	0	0.00	114.00	14	1,413	0.99%
2024/02/26	1	110.00	10	107.85	108.00	-9	1,247	-0.72%
2024/02/23	7.1	98.89	7	101.71	102.50	0.1	1,107	0.01%
2024/02/22	2	95.90	1	95.70	96.30	1	1,019	0.10%
2024/02/21	2	94.70	0	0.00	94.80	2	1,005	0.20%
2024/02/20	0	0.00	1	95.00	96.30	-1	979	-0.10%
2024/02/19	2	93.75	1	93.40	93.00	1	952	0.10%
2024/02/05	1	88.70	4	88.80	88.70	-3	978	-0.31%
2024/02/02	3	90.37	1	91.50	89.80	2	993	0.20%
2024/01/30	2	86.20	0	0.00	86.20	2	961	0.21%
2024/01/29	2	86.90	0	0.00	87.00	2	971	0.21%
2024/01/26	2	87.95	0	0.00	87.00	2	976	0.20%
2024/01/25	2	87.90	0	0.00	87.80	2	975	0.20%
2024/01/24	0	0.00	2	87.50	88.90	-2	991	-0.20%
2024/01/23	15	86.29	0	0.00	86.60	15	1,004	1.49%
2024/01/19	1	84.80	1	84.90	85.70	0	1,059	0.00%
2024/01/12	1	88.30	1	90.50	89.10	0	1,055	0.00%
2024/01/05	1	85.90	5	87.50	87.10	-4	996	-0.40%
2024/01/04	23	85.10	0	0.00	85.20	23	956	2.40%
2023/12/14	0	0.00	8	82.21	82.20	-8	1,184	-0.68%
2023/11/29	0	0.00	1	84.30	84.30	-1	1,959	-0.05%
2023/11/27	4	86.00	0	0.00	83.90	4	2,134	0.19%
2023/11/16	0	0.00	1	82.20	82.50	-1	2,595	-0.04%
2023/11/15	1	81.90	9	82.46	81.90	-8	2,750	-0.29%
2023/11/14	0	0.00	1	79.80	79.70	-1	2,808	-0.04%
2023/11/10	1	82.50	0	0.00	81.70	1	2,757	0.04%
2023/11/09	3	85.20	3	86.50	84.00	0	2,740	0.00%
2023/11/08	6	86.22	0	0.00	85.80	6	2,748	0.22%
2023/11/07	2	86.60	2	87.40	87.20	0	2,743	0.00%
2023/11/06	0	0.00	3	87.47	87.60	-3	2,785	-0.11%
2023/11/03	4	86.40	1	86.70	86.30	3	2,834	0.11%
2023/11/01	1	87.90	1	88.50	86.70	0	2,855	0.00%
2023/10/27	8	87.13	12	87.15	87.40	-4	2,846	-0.14%
2023/10/26	4	84.50	0	0.00	84.00	4	2,806	0.14%
2023/10/25	0	0.00	1	88.10	85.90	-1	2,821	-0.04%
2023/10/24	0	0.00	3	86.80	86.80	-3	2,831	-0.11%
2023/10/20	0	0.00	1	81.40	82.00	-1	2,875	-0.03%
2023/10/19	6	84.38	4	83.30	83.00	2	2,918	0.07%
2023/10/18	5	82.30	5	82.66	81.50	0	2,951	0.00%
2023/10/17	0	0.00	2	85.60	84.00	-2	2,987	-0.07%
2023/10/13	3	86.50	1	87.50	85.40	2	3,075	0.07%
2023/10/12	0	0.00	1	87.20	87.00	-1	3,105	-0.03%
2023/10/11	2	86.70	0	0.00	86.30	2	3,143	0.06%
2023/10/06	0	0.00	2	87.05	87.80	-2	3,166	-0.06%
2023/10/05	2	86.05	1	87.90	85.60	1	3,175	0.03%
2023/10/03	1	87.60	0	0.00	87.10	1	3,226	0.03%
2023/09/25	5	88.54	6	89.65	89.40	-1	3,380	-0.03%
2023/09/22	1	87.20	4	84.33	87.20	-3	3,550	-0.08%
2023/09/21	2	84.00	2	84.60	83.30	0	3,565	0.00%
2023/09/20	1	86.30	1	86.50	85.10	0	3,591	0.00%
2023/09/18	2	90.30	0	0.00	89.70	2	3,609	0.06%
2023/09/15	1	90.90	0	0.00	90.50	1	3,607	0.03%
2023/09/14	0	0.00	1	90.00	91.80	-1	3,600	-0.03%
2023/09/13	0	0.00	2	93.00	90.80	-2	3,573	-0.06%
2023/09/11	13	92.75	8	94.34	92.10	5	3,593	0.14%
2023/09/08	4	92.80	3	93.27	93.70	1	3,549	0.03%
2023/09/07	11	96.93	2	97.55	96.80	9	3,455	0.26%
2023/09/06	9	107.56	12	106.46	107.50	-3	3,319	-0.09%
2023/09/05	8	111.50	7	115.29	106.50	1	3,251	0.03%
2023/09/04	7	117.14	2	117.00	118.00	5	3,146	0.16%
2023/09/01	2	121.00	0	0.00	118.00	2	3,149	0.06%
2023/08/31	8	116.00	3	118.50	118.50	5	3,182	0.16%
2023/08/30	0	0.00	2	113.00	116.50	-2	3,136	-0.06%
2023/08/29	2	109.50	2	110.25	109.50	0	3,056	0.00%
2023/08/28	1	108.50	0	0.00	107.50	1	3,146	0.03%
2023/08/23	2	110.50	2	113.00	107.50	0	3,150	0.00%
2023/08/22	8	111.00	6	112.33	111.50	2	3,106	0.06%
2023/08/21	0	0.00	2	113.00	112.50	-2	3,027	-0.07%
2023/08/18	0	0.00	5	100.80	103.00	-5	2,908	-0.17%
2023/08/07	3	95.00	5	94.20	94.40	-2	3,649	-0.05%
2023/08/04	2	92.10	3	93.83	95.00	-1	3,651	-0.03%
2023/08/02	1	92.10	0	0.00	92.20	1	3,684	0.03%
2023/07/25	2	103.00	1	101.50	102.00	1	3,886	0.03%
2023/07/24	1	100.50	8	100.50	100.00	-7	3,867	-0.18%
2023/07/19	1	101.00	0	0.00	100.00	1	4,546	0.02%
2023/07/14	2	97.00	0	0.00	97.10	2	5,242	0.04%
2023/07/13	1	90.90	2	93.05	92.50	-1	5,379	-0.02%
2023/06/30	1	106.50	0	0.00	106.00	1	6,188	0.02%
2023/06/29	0	0.00	2	103.00	108.00	-2	6,063	-0.03%
2023/06/28	2	98.00	2	99.90	98.60	0	6,094	0.00%
2023/06/27	2	98.10	0	0.00	98.00	2	6,211	0.03%
2023/06/13	1	102.50	0	0.00	102.50	1	6,746	0.01%
2023/06/07	6	108.00	6	109.25	107.50	0	6,670	0.00%
2023/06/06	6	112.33	0	0.00	108.50	6	6,644	0.09%
2023/06/05	0	0.00	2	118.00	116.50	-2	6,555	-0.03%
2023/06/02	3	115.33	0	0.00	115.50	3	6,513	0.05%
2023/06/01	12	120.00	16	114.56	117.00	-4	6,449	-0.06%
2023/05/31	2	114.00	2	116.50	112.50	0	6,368	0.00%
2023/05/29	0	0.00	3	108.83	109.50	-3	6,381	-0.05%
2023/05/26	1	108.50	0	0.00	106.50	1	6,536	0.02%
2023/05/25	1	109.50	0	0.00	109.50	1	6,625	0.02%
2023/05/24	0	0.00	1	109.50	113.00	-1	6,603	-0.02%
2023/05/23	2	114.00	0	0.00	112.50	2	6,558	0.03%
2023/05/22	0	0.00	2	112.00	111.50	-2	6,525	-0.03%
2023/05/19	2	110.00	0	0.00	107.00	2	6,476	0.03%
2023/05/18	7	112.14	7	113.07	112.50	0	6,413	0.00%
2023/05/17	1	110.00	1	114.50	112.00	0	6,364	0.00%
2023/05/16	18	110.92	19	106.66	111.00	-1	6,254	-0.02%
2023/05/15	7	106.43	8	107.25	106.50	-1	6,148	-0.02%
2023/05/12	19	103.61	17	107.03	105.00	2	5,991	0.03%
2023/05/11	2	115.00	0	0.00	113.50	2	5,643	0.04%
2023/05/10	2	125.50	2	125.50	126.00	0	5,561	0.00%
2023/05/08	0	0.00	1	130.00	132.00	-1	5,500	-0.02%
2023/05/04	0	0.00	2	125.00	132.00	-2	5,446	-0.04%
2023/05/03	3	121.50	2	126.00	121.50	1	5,357	0.02%
2023/05/02	2	122.50	0	0.00	123.00	2	5,308	0.04%
2023/04/28	0	0.00	3	117.50	118.50	-3	5,257	-0.06%
2023/04/27	5	110.60	5	110.40	111.00	0	5,201	0.00%
2023/04/26	6	107.92	16	110.63	112.50	-10	5,183	-0.19%
2023/04/25	2	112.00	4	117.00	112.00	-2	4,868	-0.04%
2023/04/24	8	111.69	6	112.25	111.50	2	4,469	0.04%
2023/04/21	26	111.56	15	113.30	112.50	11	4,367	0.25%
2023/04/20	12	114.33	8	118.38	112.50	4	4,139	0.10%
2023/04/19	7	107.86	11	107.14	118.00	-4	3,813	-0.10%
2023/04/18	2	107.50	5	109.60	107.50	-3	3,548	-0.08%
2023/04/17	1	105.50	1	104.50	104.00	0	3,383	0.00%
2023/04/14	7	103.21	5	106.60	103.00	2	3,305	0.06%
2023/04/13	7	107.64	7	106.21	108.00	0	3,180	0.00%
2023/04/12	0	0.00	4	102.00	104.50	-4	2,866	-0.14%
2023/04/11	0	0.00	9	94.37	95.00	-9	2,683	-0.34%
2023/04/10	6	90.58	6	91.27	90.70	0	2,597	0.00%
2023/04/07	2	92.00	2	93.90	92.60	0	2,553	0.00%
2023/04/06	5	92.00	5	91.90	91.90	0	2,439	0.00%
2023/03/31	10	91.80	10	90.93	92.10	0	2,414	0.00%
2023/03/29	18	93.32	6	92.18	92.20	12	2,298	0.52%
2023/03/28	8	91.84	9	94.42	92.70	-1	2,232	-0.04%
2023/03/27	12	96.78	10	96.70	96.70	2	2,073	0.10%
2023/03/24	0	0.00	8	88.40	95.70	-8	1,851	-0.43%
2023/03/23	30	86.76	28	86.86	87.00	2	1,598	0.13%
2023/03/22	1	78.60	1	80.00	79.50	0	1,422	0.00%
2023/03/21	0	0.00	2	76.80	77.90	-2	1,465	-0.14%
2023/03/10	0	0.00	4	73.50	72.60	-4	1,595	-0.25%
2023/03/09	6	76.23	0	0.00	75.30	6	1,599	0.38%
2023/03/06	10	81.90	5	79.20	79.20	5	1,537	0.33%
2023/02/24	23	79.00	23	79.48	79.60	0	1,374	0.00%
2023/02/23	0	0.00	2	72.50	77.80	-2	1,204	-0.17%
2022/12/19	2	71.20	0	71.60	70.00	2	1,296	0.15%
2022/12/09	0	0.00	2	66.60	70.20	-2	1,270	-0.16%
2022/12/07	2	65.60	0	0.00	63.90	2	1,244	0.16%
2022/12/01	0	0.00	28	65.00	66.10	-28	1,294	-2.16%
2022/11/10	0	0.00	1	60.90	60.00	-1	1,850	-0.05%
2022/11/09	0	0.00	1	60.80	60.60	-1	1,843	-0.05%
2022/11/08	2	60.00	1	60.80	59.50	1	1,838	0.05%
2022/11/03	1	56.40	0	0.00	56.40	1	1,819	0.05%
2022/10/21	0	0.00	5	55.70	55.70	-5	1,819	-0.27%
2022/10/11	0	0.00	3	57.80	57.20	-3	1,793	-0.17%
2022/10/07	3	62.10	8	61.36	61.10	-5	1,773	-0.28%
2022/10/05	23	65.50	10	63.50	63.50	13	1,718	0.76%
2022/09/26	1	61.70	2	62.60	62.50	-1	1,513	-0.07%
2022/09/23	6	69.70	0	0.00	67.80	6	1,479	0.41%
2022/09/22	0	0.00	5	70.00	70.30	-5	1,329	-0.38%
2022/09/16	0	0.00	1	68.00	68.50	-1	1,314	-0.08%
2022/09/15	0	0.00	1	70.30	68.70	-1	1,309	-0.08%
2022/09/14	1	70.20	0	0.00	69.60	1	1,279	0.08%
2022/09/12	1	69.60	0	0.00	69.40	1	1,269	0.08%
2022/09/08	0	0.00	6	68.00	68.40	-6	1,258	-0.48%
2022/09/07	2	66.00	1	67.70	66.60	1	1,271	0.08%
2022/09/05	20	71.75	21	72.13	71.30	-1	1,158	-0.09%
2022/09/02	0	0.00	5	69.80	68.40	-5	1,024	-0.49%
2022/09/01	5	67.20	0	0.00	65.90	5	936	0.53%
2022/08/31	0	0.00	5	72.80	72.80	-5	816	-0.61%
2022/08/25	0	0.00	0	59.40	59.80	0	646	0.00%
2022/07/25	5	60.00	0	0.00	59.20	5	721	0.69%
2022/06/17	1	64.40	1	63.50	62.60	0	666	0.00%
2022/05/27	2	66.00	2	66.60	63.90	0	638	0.00%
2022/05/11	0	0.00	1	59.90	59.80	-1	641	-0.16%
2022/04/28	0	0.00	12	64.83	63.60	-12	679	-1.77%
2022/04/26	5	68.48	0	0.00	67.70	5	667	0.75%
2022/04/25	8	70.69	1	69.70	67.20	7	641	1.09%
2022/04/18	0	0.00	2	64.10	64.00	-2	558	-0.36%
2022/04/15	0	0.00	1	63.30	63.80	-1	560	-0.18%
2022/04/12	0	0.00	2	61.30	61.60	-2	564	-0.35%
2022/03/14	8	62.51	0	0.00	62.30	8	723	1.11%
2022/03/04	0	0.00	3	69.00	68.40	-3	739	-0.41%
2022/02/25	1	69.50	0	0.00	69.10	1	826	0.12%
2022/02/08	0	0.00	2	70.10	71.90	-2	791	-0.25%
2022/02/07	2	69.20	0	0.00	69.70	2	780	0.26%
2022/01/13	0	0.00	0	67.30	67.10	0	912	0.00%
2021/12/09	0	0.00	5	72.00	71.70	-5	1,889	-0.26%
2021/11/25	0	0.00	5	72.50	72.10	-5	1,740	-0.29%
2021/11/17	5	69.50	0	0.00	68.00	5	1,692	0.30%
2021/11/16	0	0.00	2	66.60	68.30	-2	1,670	-0.12%
2021/11/08	0	0.00	20	66.59	66.70	-20	1,714	-1.17%
2021/10/27	9	68.76	4	68.90	69.60	5	1,671	0.30%
2021/10/20	1	68.80	0	0.00	67.80	1	1,587	0.06%
2021/10/19	1	69.30	0	0.00	69.10	1	1,576	0.06%
2021/10/18	1	69.20	0	0.00	69.80	1	1,570	0.06%
2021/10/15	2	69.55	0	0.00	69.00	2	1,560	0.13%
2021/10/12	0	0.00	23	71.10	68.50	-23	1,529	-1.50%
2021/10/07	4	74.20	0	0.00	74.20	4	1,459	0.27%
2021/10/06	8	77.15	0	0.00	75.20	8	1,433	0.56%
2021/10/04	21	79.94	14	82.71	78.00	7	1,350	0.52%
2021/10/01	12	82.08	9	83.23	80.90	3	1,238	0.24%
2021/09/27	4	74.33	4	75.20	73.50	0	863	0.00%
2021/09/24	2	78.00	0	0.00	77.00	2	814	0.25%
2021/09/23	1	73.90	1	73.90	73.90	0	570	0.00%
2021/09/10	10	62.10	0	0.00	62.50	10	512	1.95%
2021/09/09	0	0.00	10	62.30	62.20	-10	513	-1.95%
2021/09/07	0	0.00	13	61.90	61.90	-13	516	-2.52%
2021/09/03	5	63.90	0	0.00	64.00	5	515	0.97%
2021/09/01	0	0.00	5	64.20	64.50	-5	523	-0.96%
2021/08/30	3	64.50	0	0.00	64.20	3	524	0.57%
2021/08/27	0	0.00	3	65.40	65.40	-3	522	-0.57%
2021/08/19	0	0.00	1	63.20	62.10	-1	572	-0.17%
2021/08/11	0	0.00	1	65.20	66.00	-1	571	-0.17%
2021/08/05	1	64.60	0	0.00	63.30	1	579	0.17%
2021/08/03	4	62.55	0	0.00	62.40	4	590	0.68%
2021/08/02	3	62.77	0	0.00	62.70	3	590	0.51%
2021/07/30	4	63.65	0	0.00	62.90	4	589	0.68%
2021/07/27	3	62.83	0	0.00	62.10	3	587	0.51%
2021/07/15	0	0.00	2	64.30	64.30	-2	605	-0.33%
2021/07/12	0	0.00	7	64.50	64.50	-7	616	-1.13%
2021/07/01	1	66.30	1	66.60	66.60	0	626	0.00%
2021/06/30	8	66.39	0	0.00	66.30	8	626	1.28%
2021/06/29	0	0.00	8	66.80	66.70	-8	625	-1.28%
2021/05/20	1	74.00	0	0.00	72.10	1	661	0.15%
2021/05/13	0	0.00	1	62.20	62.50	-1	601	-0.17%
2021/05/12	1	64.20	0	0.00	64.30	1	591	0.17%
2021/04/07	0	0.00	0	77.10	77.20	0	564	0.00%
2021/03/10	0	0.00	1	77.20	77.50	-1	702	-0.14%
2021/03/04	4	81.38	0	0.00	81.20	4	693	0.58%
2020/12/23	5	87.22	1	87.70	86.30	4	564	0.71%
2020/12/22	0	0.00	1	85.00	84.60	-1	572	-0.17%
2020/12/10	1	89.10	1	88.40	88.20	0	621	0.00%
2020/12/09	1	81.50	0	0.00	82.30	1	592	0.17%
2020/10/07	1	90.00	0	0.00	90.20	1	1,572	0.06%
2020/10/05	0	0.00	1	93.10	93.30	-1	1,670	-0.06%
2020/09/30	1	92.20	0	0.00	92.00	1	1,757	0.06%
2020/09/25	1	94.90	0	0.00	91.00	1	1,816	0.06%
2020/09/23	1	99.20	0	0.00	99.10	1	1,813	0.06%
2020/09/17	0	0.00	1	105.50	104.50	-1	1,810	-0.06%
2020/09/16	0	0.00	4	106.38	106.50	-4	1,813	-0.22%
2020/09/15	1	106.50	1	106.00	105.50	0	1,824	0.00%
2020/09/11	4	107.25	1	109.50	106.50	3	1,827	0.16%
2020/09/08	1	107.00	5	106.20	107.00	-4	1,809	-0.22%
2020/09/07	1	106.00	5	103.50	103.50	-4	1,808	-0.22%
2020/09/04	4	107.00	4	109.00	108.00	0	1,799	0.00%
2020/08/31	1	119.00	3	117.83	115.00	-2	1,669	-0.12%
2020/08/28	1	126.00	3	121.83	123.00	-2	1,613	-0.12%
2020/08/26	13	107.04	10	108.75	111.50	3	1,434	0.21%
2020/08/20	0	0.00	4	93.00	93.60	-4	1,255	-0.32%
2020/08/17	1	94.00	1	93.00	97.00	0	1,219	0.00%
2020/07/22	1	90.00	0	0.00	89.90	1	1,385	0.07%
2020/07/14	0	0.00	1	91.50	91.40	-1	1,468	-0.07%
2020/07/10	1	102.00	0	0.00	96.50	1	1,463	0.07%
2020/07/09	0	0.00	3	99.93	104.50	-3	1,431	-0.21%
2020/07/08	7	94.09	4	92.00	95.00	3	1,387	0.22%
2020/07/03	0	0.00	2	90.70	88.90	-2	1,347	-0.15%
2020/07/02	6	90.23	1	91.80	90.30	5	1,377	0.36%
2020/07/01	1	89.30	0	0.00	89.90	1	1,395	0.07%
2020/06/30	0	0.00	1	91.10	89.80	-1	1,409	-0.07%
2020/06/23	0	0.00	2	95.70	93.50	-2	1,411	-0.14%
2020/06/18	1	94.50	0	0.00	94.10	1	1,412	0.07%
2020/06/17	2	94.00	0	0.00	93.70	2	1,409	0.14%
2020/06/15	0	0.00	1	90.00	90.00	-1	1,445	-0.07%
2020/06/09	0	0.00	3	94.03	94.00	-3	1,507	-0.20%
2020/06/08	1	92.10	2	91.85	92.00	-1	1,524	-0.07%
2020/06/05	1	91.60	1	90.90	91.40	0	1,532	0.00%
2020/06/04	2	91.10	0	0.00	91.50	2	1,545	0.13%
2020/06/02	2	90.85	0	0.00	90.60	2	1,547	0.13%
2020/06/01	2	93.70	0	0.00	93.90	2	1,535	0.13%
2020/05/28	0	0.00	1	95.00	93.50	-1	1,538	-0.07%
2020/05/26	1	100.00	4	99.20	96.60	-3	1,534	-0.20%
2020/05/25	4	96.80	0	0.00	97.80	4	1,508	0.27%
2020/05/22	0	0.00	2	94.45	93.70	-2	1,487	-0.13%
2020/05/20	1	90.90	0	0.00	90.00	1	1,454	0.07%
2020/05/18	0	0.00	1	90.00	89.60	-1	1,455	-0.07%
2020/05/13	0	0.00	0	93.60	93.50	0	1,439	0.00%
2020/05/11	2	93.60	0	0.00	93.10	2	1,447	0.14%
2020/05/08	1	97.30	0	0.00	94.10	1	1,441	0.07%
2020/05/07	0	0.00	3	96.00	97.90	-3	1,417	-0.21%
2020/05/06	2	93.50	1	93.60	93.00	1	1,393	0.07%
2020/05/05	3	92.20	0	0.00	92.50	3	1,389	0.22%
2020/04/22	0	0.00	1	88.80	92.00	-1	1,484	-0.07%
2020/04/21	1	91.90	2	91.30	86.80	-1	1,457	-0.07%
2020/04/20	0	0.00	3	92.67	91.50	-3	1,443	-0.21%
2020/04/17	0	0.00	4	92.15	91.10	-4	1,456	-0.27%
2020/04/16	6	91.70	3	93.97	92.00	3	1,455	0.21%
2020/04/15	1	90.30	0	0.00	90.30	1	1,465	0.07%
2020/04/14	5	91.60	1	93.60	92.20	4	1,454	0.28%
2020/04/13	2	87.05	2	87.60	89.10	0	1,415	0.00%
2020/04/09	0	0.00	1	82.50	80.70	-1	1,394	-0.07%
2020/04/08	1	82.00	0	0.00	82.10	1	1,390	0.07%
2020/04/07	0	0.00	1	81.70	82.00	-1	1,377	-0.07%
2020/03/30	0	0.00	3	62.57	64.50	-3	1,288	-0.23%
2020/03/27	3	63.97	2	64.65	63.00	1	1,293	0.08%
2020/03/26	1	62.90	0	0.00	62.90	1	1,300	0.08%
2020/03/25	1	64.00	0	0.00	64.00	1	1,355	0.07%
2020/03/23	1	55.00	0	0.00	55.00	1	1,444	0.07%
2020/03/18	0	0.00	1	62.20	58.20	-1	1,598	-0.06%
2020/03/17	0	0.00	1	64.30	61.30	-1	1,697	-0.06%
2020/03/13	0	0.00	2	67.50	68.10	-2	1,652	-0.12%
2020/03/02	1	86.50	0	0.00	86.30	1	1,663	0.06%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/06	0	0.00	2	99.40	99.00	-2	2,042	-0.10%
2020/02/05	1	102.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	3	103.00	1	102.00	102.00	2	2,061	0.10%
2020/02/03	1	95.60	0	0.00	101.50	1	1,991	0.05%
2020/01/20	5	94.10	0	0.00	94.00	5	1,914	0.26%
2020/01/16	0	0.00	1	95.00	95.00	-1	1,915	-0.05%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/13	1	95.60	0	0.00	95.30	1	1,920	0.05%
2020/01/10	0	0.00	0	92.00	91.90	0	1,891	0.00%
2020/01/09	1	90.40	0	0.00	90.40	1	1,889	0.05%
2020/01/06	0	0.00	2	96.20	97.00	-2	1,903	-0.11%
2020/01/03	1	96.60	0	0.00	96.30	1	1,919	0.05%
2019/12/20	2	101.50	0	0.00	101.50	2	1,946	0.10%
2019/12/19	0	0.00	11	97.17	94.60	-11	1,880	-0.59%
2019/12/18	0	0.00	1	100.00	99.80	-1	1,808	-0.06%
2019/12/17	1	103.00	3	102.67	102.50	-2	1,770	-0.11%
2019/12/16	2	102.25	2	102.55	104.00	0	1,742	0.00%
2019/12/13	2	107.75	1	108.50	106.00	1	1,665	0.06%
2019/12/12	4	120.38	0	0.00	117.50	4	1,555	0.26%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/11/22	0	0.00	2	135.00	134.50	-2	1,091	-0.18%
2019/10/28	4	135.00	0	0.00	135.00	4	945	0.42%
2019/10/22	0	0.00	1	139.00	139.00	-1	925	-0.11%
2019/10/16	1	135.00	0	0.00	134.50	1	975	0.10%
2019/10/14	2	138.75	0	0.00	138.50	2	988	0.20%
2019/10/09	1	143.00	0	0.00	142.50	1	956	0.10%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/27	1	151.00	1	152.00	149.00	0	908	0.00%
2019/09/04	3	149.00	0	0.00	148.00	3	1,025	0.29%
2019/09/02	0	0.00	1	152.00	149.00	-1	1,036	-0.10%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/15	0	0.00	1	142.00	143.50	-1	1,063	-0.09%
2019/08/14	2	142.00	2	145.50	141.00	0	1,068	0.00%
2019/08/13	3	142.67	1	145.00	142.00	2	1,069	0.19%
2019/08/07	0	0.00	1	148.00	147.50	-1	1,066	-0.09%
2019/08/06	2	145.75	1	147.50	148.50	1	1,078	0.09%
2019/08/05	1	153.50	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	158.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	0	0.00	2	165.75	167.00	-2	1,070	-0.19%
2019/07/26	1	163.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	0	0.00	1	162.50	163.00	-1	1,034	-0.10%
2019/07/18	2	170.00	3	171.50	168.00	-1	1,035	-0.10%
2019/07/17	1	167.50	0	0.00	167.50	1	991	0.10%
2019/07/16	1	165.00	0	0.00	164.00	1	965	0.10%
2019/07/08	1	162.50	0	0.00	162.50	1	963	0.10%
2019/07/03	0	0.00	1	167.00	165.00	-1	971	-0.10%
2019/07/02	1	165.50	1	166.00	165.00	0	970	0.00%
2019/06/27	0	0.00	1	160.50	159.50	-1	959	-0.10%
2019/06/25	1	160.00	1	161.00	159.00	0	973	0.00%
2019/06/20	0	0.00	1	154.00	157.50	-1	939	-0.11%
2019/06/18	1	151.00	0	0.00	151.50	1	923	0.11%
2019/06/17	0	0.00	1	155.00	151.00	-1	926	-0.11%
2019/06/12	2	155.00	0	0.00	152.50	2	956	0.21%
2019/06/11	0	0.00	1	147.00	150.00	-1	960	-0.10%
2019/06/05	1	139.00	1	137.50	137.50	0	948	0.00%
2019/06/04	1	141.00	2	140.25	138.50	-1	956	-0.10%
2019/05/31	1	137.50	0	0.00	139.00	1	1,011	0.10%
2019/05/21	0	0.00	1	140.50	142.50	-1	1,168	-0.09%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/14	2	135.50	2	135.50	138.50	0	1,307	0.00%
2019/05/13	1	136.50	2	137.50	136.50	-1	1,310	-0.08%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/05/06	1	154.00	0	0.00	153.00	1	1,320	0.08%
2019/04/22	0	0.00	1	164.00	164.00	-1	1,428	-0.07%
2019/04/19	0	0.00	1	164.50	163.50	-1	1,463	-0.07%
2019/04/16	1	167.50	1	167.50	167.50	0	1,628	0.00%
2019/04/09	0	0.00	1	172.00	170.50	-1	1,824	-0.05%
2019/04/03	0	0.00	1	173.00	170.00	-1	1,822	-0.05%
2019/03/29	13	168.08	0	0.00	168.00	13	1,806	0.72%
2019/03/20	1	172.00	0	0.00	172.00	1	1,991	0.05%
2019/03/18	0	0.00	2	171.75	170.50	-2	2,014	-0.10%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/14	2	178.25	0	0.00	175.00	2	2,011	0.10%
2019/03/13	1	179.00	1	181.50	179.00	0	2,051	0.00%
2019/03/11	3	178.17	0	0.00	178.00	3	2,136	0.14%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	1	186.50	0	0.00	181.50	1	2,200	0.05%
2019/03/04	1	181.50	0	0.00	179.00	1	2,190	0.05%
2019/02/27	1	175.50	2	181.50	181.50	-1	2,157	-0.05%
2019/02/26	1	178.00	0	0.00	177.00	1	2,146	0.05%
2019/02/25	2	178.00	0	0.00	177.00	2	2,158	0.09%
2019/02/22	1	181.50	1	184.50	181.50	0	2,161	0.00%
2019/02/21	0	0.00	1	183.00	180.00	-1	2,168	-0.05%
2019/02/20	1	178.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	1	179.00	2	177.25	177.50	-1	2,182	-0.05%
2019/02/15	1	170.50	2	176.25	170.50	-1	2,160	-0.05%
2019/02/14	0	0.00	2	172.00	172.00	-2	2,127	-0.09%
2019/02/11	1	168.00	0	0.00	166.50	1	2,151	0.05%
2019/01/29	1	168.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	1	172.50	1	173.00	172.50	0	2,360	0.00%
2019/01/25	1	174.00	1	175.50	172.00	0	2,390	0.00%
2019/01/24	1	175.00	1	176.00	175.00	0	2,389	0.00%
2019/01/23	1	175.50	2	175.25	173.50	-1	2,398	-0.04%
2019/01/22	1	171.00	0	0.00	171.00	1	2,363	0.04%
2019/01/21	1	170.50	0	0.00	170.50	1	2,395	0.04%
2019/01/17	1	172.00	0	0.00	170.50	1	2,451	0.04%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	0	0.00	1	174.00	171.50	-1	2,461	-0.04%
2019/01/11	1	172.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	2	183.25	1	181.00	175.50	1	2,440	0.04%
2019/01/08	0	0.00	1	172.00	172.50	-1	2,325	-0.04%
2019/01/03	0	0.00	1	172.50	173.00	-1	2,269	-0.04%
2018/12/28	0	0.00	2	164.50	165.50	-2	2,243	-0.09%
2018/12/26	1	163.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	1	158.00	0	0.00	160.50	1	2,405	0.04%
2018/12/21	1	160.50	1	162.50	160.50	0	2,502	0.00%
2018/12/18	1	163.50	2	164.50	161.00	-1	2,505	-0.04%
2018/12/14	0	0.00	1	158.50	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	2	158.00	156.00	-2	2,448	-0.08%
2018/12/11	1	151.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	1	150.00	0	0.00	148.50	1	2,411	0.04%
2018/12/07	3	152.00	1	152.00	151.50	2	2,435	0.08%
2018/12/06	1	167.00	0	0.00	152.50	1	2,413	0.04%
2018/12/05	0	0.00	3	170.00	169.00	-3	2,364	-0.13%
2018/12/04	1	164.00	1	173.50	173.50	0	2,345	0.00%
2018/12/03	0	0.00	1	166.00	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	1	162.00	161.00	-1	2,356	-0.04%
2018/11/29	2	149.00	2	156.50	158.50	0	2,310	0.00%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/22	3	148.83	2	151.00	148.00	1	2,305	0.04%
2018/11/21	1	152.00	1	147.00	147.00	0	2,298	0.00%
2018/11/20	0	0.00	2	148.50	149.50	-2	2,280	-0.09%
2018/11/19	0	0.00	1	145.00	144.50	-1	2,253	-0.04%
2018/11/16	1	144.50	1	143.50	144.00	0	2,244	0.00%
2018/11/15	1	143.00	0	0.00	140.50	1	2,191	0.05%
2018/11/13	1	152.00	1	151.00	151.00	0	2,151	0.00%
2018/11/09	1	158.00	1	160.50	158.00	0	2,129	0.00%
2018/11/08	3	161.17	1	158.50	157.50	2	2,114	0.09%
2018/11/07	1	156.50	0	0.00	157.50	1	2,061	0.05%
2018/11/06	1	167.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	3	185.00	0	0.00	181.00	3	1,886	0.16%
2018/11/02	2	199.50	2	199.00	199.50	0	1,819	0.00%
2018/10/31	2	196.50	1	193.00	193.00	1	1,783	0.06%
2018/10/30	2	194.25	3	195.00	196.00	-1	1,774	-0.06%
2018/10/29	2	194.75	3	197.67	193.00	-1	1,766	-0.06%
2018/10/25	1	190.00	1	191.00	189.50	0	1,751	0.00%
2018/10/24	0	0.00	1	195.50	194.00	-1	1,715	-0.06%
2018/10/11	2	186.50	0	0.00	183.50	2	1,825	0.11%
2018/10/05	1	213.00	1	213.50	213.50	0	1,791	0.00%
2018/10/04	1	212.00	3	211.67	213.00	-2	1,726	-0.12%
2018/10/03	1	200.00	1	206.50	206.50	0	1,679	0.00%
2018/10/02	2	203.50	2	206.75	201.00	0	1,669	0.00%
2018/10/01	0	0.00	2	195.25	194.00	-2	1,615	-0.12%
2018/09/27	0	0.00	1	194.50	192.00	-1	1,614	-0.06%
2018/09/21	1	182.00	1	180.00	182.00	0	1,622	0.00%
2018/09/20	3	190.67	1	187.50	184.00	2	1,590	0.13%
2018/09/18	1	190.00	1	192.50	189.00	0	1,575	0.00%
2018/09/17	1	204.00	1	201.00	197.00	0	1,581	0.00%
2018/09/13	3	193.00	1	197.50	196.50	2	1,600	0.12%
2018/09/10	2	192.50	0	0.00	190.50	2	1,571	0.13%
2018/09/07	1	194.00	2	189.00	191.00	-1	1,574	-0.06%
2018/08/28	1	229.00	1	229.00	229.00	0	1,484	0.00%
2018/08/06	2	255.00	0	0.00	250.50	2	2,007	0.10%
2018/08/01	1	269.00	0	0.00	270.00	1	2,086	0.05%
2018/07/26	0	0.00	1	263.00	255.00	-1	2,433	-0.04%
2018/07/25	2	252.25	1	253.00	255.50	1	2,494	0.04%
2018/07/24	2	246.75	2	245.50	248.50	0	2,551	0.00%
2018/07/23	0	0.00	1	247.00	240.50	-1	2,626	-0.04%
2018/07/20	1	256.00	1	252.00	257.00	0	2,754	0.00%
2018/07/18	3	257.00	3	260.83	253.00	0	2,871	0.00%
2018/07/17	3	269.33	2	271.25	268.00	1	2,955	0.03%
2018/07/16	3	269.00	2	271.75	267.50	1	3,005	0.03%
2018/07/13	0	0.00	1	270.00	272.00	-1	3,076	-0.03%
2018/07/12	1	268.00	0	0.00	266.50	1	3,144	0.03%
2018/07/02	0	0.00	1	326.00	315.00	-1	3,124	-0.03%
2018/06/14	0	0.00	3	298.50	298.00	-3	3,184	-0.09%
2018/06/08	1	309.00	1	307.50	307.50	0	3,262	0.00%
2018/06/07	1	320.00	2	312.75	310.50	-1	3,292	-0.03%
2018/06/06	1	305.50	1	316.00	316.00	0	3,338	0.00%
2018/05/31	0	0.00	1	318.50	315.00	-1	3,688	-0.03%
2018/05/30	3	309.00	0	0.00	309.00	3	3,674	0.08%
2018/05/29	1	307.50	0	0.00	314.50	1	3,664	0.03%
2018/05/28	1	319.00	1	310.00	310.00	0	3,641	0.00%
2018/05/25	1	342.50	0	0.00	320.50	1	3,594	0.03%
2018/05/24	1	341.00	1	336.00	337.00	0	3,520	0.00%
2018/05/23	4	340.50	3	341.83	341.00	1	3,473	0.03%
2018/05/22	0	0.00	1	329.00	330.00	-1	3,386	-0.03%
2018/05/18	1	321.50	2	322.25	325.00	-1	3,361	-0.03%
2018/05/17	1	324.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	3	328.83	1	332.00	324.50	2	3,330	0.06%
2018/05/15	3	326.17	5	318.80	325.50	-2	3,288	-0.06%
2018/05/14	2	312.50	1	312.00	310.00	1	3,232	0.03%
2018/05/10	2	323.75	3	322.33	319.50	-1	3,159	-0.03%
2018/05/09	2	311.00	1	316.50	316.00	1	3,116	0.03%
2018/05/08	0	0.00	1	314.00	314.00	-1	3,052	-0.03%
2018/05/07	1	320.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	5	329.00	1	328.50	322.00	4	2,939	0.14%
2018/05/03	6	336.33	3	339.33	338.00	3	2,830	0.11%
2018/04/30	2	307.50	3	314.17	310.00	-1	2,582	-0.04%
2018/04/27	1	302.00	1	304.00	307.50	0	2,501	0.00%
2018/04/26	2	298.75	2	297.00	288.00	0	2,400	0.00%
2018/04/25	1	284.00	1	290.00	298.00	0	2,241	0.00%
2018/04/24	0	0.00	1	287.00	283.50	-1	2,179	-0.05%
2018/04/23	1	291.50	0	0.00	293.00	1	2,106	0.05%
2018/04/20	1	266.00	1	269.00	273.50	0	2,009	0.00%
2018/04/19	0	0.00	1	265.50	261.50	-1	1,966	-0.05%
2018/04/18	1	258.50	3	258.17	258.50	-2	1,874	-0.11%
2018/04/16	0	0.00	1	247.50	247.50	-1	1,772	-0.06%
2018/04/12	0	0.00	1	252.50	245.50	-1	1,769	-0.06%
2018/04/11	0	0.00	1	239.00	237.50	-1	1,685	-0.06%
2018/04/09	2	239.00	2	243.00	237.50	0	1,661	0.00%
2018/03/31	1	250.50	0	0.00	249.00	1	1,603	0.06%
2018/03/30	0	0.00	1	243.00	241.00	-1	1,554	-0.06%
2018/03/29	0	0.00	2	241.75	241.50	-2	1,547	-0.13%
2018/03/27	1	238.50	1	242.00	238.00	0	1,520	0.00%
2018/03/26	0	0.00	2	239.75	241.00	-2	1,512	-0.13%
2018/03/21	2	240.00	0	0.00	241.50	2	1,453	0.14%
2018/03/20	0	0.00	1	234.00	231.50	-1	1,400	-0.07%
2018/03/19	1	238.50	1	242.50	238.00	0	1,375	0.00%
2018/03/16	0	0.00	1	243.00	242.50	-1	1,374	-0.07%
2018/03/14	1	240.00	2	240.00	240.00	-1	1,357	-0.07%
2018/03/13	2	248.25	0	0.00	245.50	2	1,310	0.15%
2018/03/09	1	250.00	3	248.67	247.50	-2	1,213	-0.16%
2018/03/08	3	249.50	6	250.08	246.50	-3	1,156	-0.26%
2018/03/07	4	233.50	0	0.00	234.00	4	914	0.44%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/03/05	0	0.00	2	208.00	207.50	-2	798	-0.25%
2018/01/29	1	206.00	1	207.50	206.00	0	810	0.00%
2018/01/26	0	0.00	2	208.25	205.50	-2	813	-0.25%
2018/01/25	2	204.00	0	0.00	204.00	2	806	0.25%
2018/01/24	1	202.00	0	0.00	201.50	1	820	0.12%
2018/01/23	0	0.00	1	206.00	203.00	-1	849	-0.12%
2018/01/19	1	202.50	1	206.50	202.00	0	914	0.00%
2018/01/16	1	206.00	0	0.00	201.00	1	941	0.11%
2018/01/12	1	191.50	0	0.00	190.00	1	877	0.11%
2018/01/10	0	0.00	1	192.50	194.00	-1	881	-0.11%
2018/01/08	1	190.00	2	189.50	191.50	-1	875	-0.11%