台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    5,360
  • 產業
    上櫃 光電類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275230.5000.00228.0057,9240.06%
2024/03/2600.000234.50229.5007,9260.00%
2024/03/1500.000235.50234.0007,9140.00%
2024/03/122237.002236.00236.0007,7930.00%
2024/03/080220.0000.00222.5007,6350.00%
2024/03/0410247.505246.00246.5057,1910.07%
2024/03/010245.003247.83253.00-37,109-0.04%
2024/02/298240.6915243.53246.00-76,948-0.10%
2024/02/2700.0012227.83230.00-126,664-0.18%
2024/02/267223.0700.00223.5076,5900.11%
2024/02/2300.002233.50231.50-26,505-0.03%
2024/02/223229.331232.00233.0026,4980.03%
2024/02/2100.002231.50232.00-26,489-0.03%
2024/02/161227.0000.00226.0016,5770.02%
2024/02/152225.5000.00229.0026,4810.03%
2024/02/050214.5000.00217.0006,2780.00%
2024/02/022215.0030214.05214.00-286,223-0.45%
2024/02/0129215.262212.25213.50276,1680.44%
2024/01/315212.604215.88208.0016,0500.02%
2024/01/3018215.3115211.80212.0035,9850.05%
2024/01/295213.40127213.68216.00-1225,987-2.04% 大賣/鉅額交易
2024/01/261208.005212.80217.00-45,799-0.07%
2024/01/2514199.502200.00200.50125,2800.23%
2024/01/2415198.1315195.20193.5005,1270.00%
2024/01/2328191.7500.00195.50285,0710.55%
2024/01/2200.003188.17187.50-34,994-0.06%
2024/01/1914191.433188.00187.00114,9870.22%
2024/01/1828186.2500.00185.00284,9440.57%
2024/01/171183.005185.00182.50-44,926-0.08%
2024/01/1600.005185.50186.00-54,946-0.10%
2024/01/1200.005187.00187.50-55,205-0.10%
2024/01/1100.001187.50187.00-15,273-0.02%
2024/01/108185.257184.21187.0015,2930.02%
2024/01/082192.0000.00192.0025,2670.04%
2024/01/0514190.005189.80189.5095,2490.17%
2024/01/043188.1700.00188.0035,3080.06%
2023/12/2933198.4756196.75197.00-235,531-0.42%
2023/12/285200.6000.00201.5055,5100.09%
2023/12/2756200.263198.83203.00535,5100.96%
2023/12/262193.7570193.68193.50-685,340-1.27%
2023/12/251197.501199.00197.0005,2970.00%
2023/12/2261192.1510193.95197.00515,2050.98%
2023/12/2115182.503181.83182.00124,8920.25%
2023/12/2000.003180.50181.00-34,888-0.06%
2023/12/190177.0000.00177.0004,9110.00%
2023/12/1800.0013177.50178.50-134,963-0.26%
2023/12/152180.5000.00180.0025,0280.04%
2023/12/1414181.3913180.35181.0014,9500.02%
2023/12/127175.5000.00174.5074,9440.14%
2023/12/113176.0028176.50176.00-254,983-0.50%
2023/12/085179.1000.00178.5055,0270.10%
2023/12/072181.006180.92180.50-45,225-0.08%
2023/12/061177.0000.00178.0015,2730.02%
2023/12/0512179.4200.00179.00125,3210.23%
2023/12/046181.585181.00181.0015,3280.02%
2023/12/015180.2000.00180.5055,3450.09%
2023/11/3013179.962180.50183.00115,3320.21%
2023/11/221177.001177.50177.5005,4180.00%
2023/11/202178.5000.00177.5025,5050.04%
2023/11/1700.002180.00181.00-25,543-0.04%
2023/11/163179.6738179.54180.50-355,583-0.63%
2023/11/152179.755179.90180.00-35,481-0.05%
2023/11/141175.501176.00175.0005,5510.00%
2023/11/1300.002176.00174.50-26,164-0.03%
2023/11/1013174.502174.00173.50116,4450.17%
2023/11/0900.002173.50172.50-26,645-0.03%
2023/11/0800.001171.00171.00-16,735-0.01%
2023/11/071169.0000.00168.5016,7550.01%
2023/11/066174.671175.50173.0056,7380.07%
2023/11/0300.001174.50173.50-16,673-0.01%
2023/11/0200.001172.50172.00-16,707-0.01%
2023/11/0100.001170.50169.00-16,822-0.01%
2023/10/301168.5000.00169.0017,0050.01%
2023/10/2700.003169.67169.50-37,071-0.04%
2023/10/2500.001172.50173.00-17,299-0.01%
2023/10/231166.5052169.50168.00-517,307-0.70%
2023/10/202173.2500.00173.0027,2050.03%
2023/10/1700.003180.67178.50-37,183-0.04%
2023/10/1213184.505185.10185.0087,2450.11%
2023/10/115178.5000.00181.0057,2330.07%
2023/10/0618185.149185.17182.0097,2020.12%
2023/10/0500.002182.25182.50-27,158-0.03%
2023/10/041178.0000.00178.0017,1710.01%
2023/10/0200.002182.25181.50-27,202-0.03%
2023/09/2810179.7500.00179.50107,2580.14%
2023/09/261177.5000.00177.5017,3250.01%
2023/09/251184.004183.25182.00-37,373-0.04%
2023/09/2232178.886178.50179.50267,4890.35%
2023/09/2111179.733179.00178.0087,5790.11%
2023/09/2020182.253184.50180.00177,6640.22%
2023/09/195182.0010183.60181.00-57,767-0.06%
2023/09/181178.0042178.50178.50-418,282-0.50%
2023/09/156180.4200.00180.0068,3230.07%
2023/09/1414182.6112182.67182.5028,3760.02%
2023/09/135175.201174.00174.0048,3460.05%
2023/09/1218173.2515172.17172.0038,3650.04%
2023/09/1115180.501180.00178.50148,2870.17%
2023/09/081180.5026178.50179.50-258,389-0.30%
2023/09/0600.0016185.66186.50-168,648-0.18%
2023/09/0500.005185.80185.00-58,865-0.06%
2023/09/013188.838186.75188.00-59,011-0.06%
2023/08/3100.001183.00182.50-19,077-0.01%
2023/08/2913184.507184.36184.5069,4560.06%
2023/08/2800.003182.00181.50-39,482-0.03%
2023/08/2419186.688186.31185.00119,6190.11%
2023/08/2300.0014179.04180.00-149,749-0.14%
2023/08/221182.504181.75181.00-39,975-0.03%
2023/08/2100.001182.50179.50-19,991-0.01%
2023/08/185180.7013180.00181.00-810,044-0.08%
2023/08/1710181.8014179.14183.50-49,996-0.04%
2023/08/161196.000193.50191.0019,5130.01%
2023/08/155202.3000.00202.5059,4460.05%
2023/08/1412200.135204.00201.0079,6240.07%
2023/08/114206.750204.50204.5049,9010.04%
2023/08/1017210.4714208.54208.50310,0240.03%
2023/08/081228.501226.00225.50010,0000.00%
2023/08/0700.005227.00228.00-59,996-0.05%
2023/08/026222.084226.75220.5029,9580.02%
2023/08/015224.306224.50222.50-110,227-0.01%
2023/07/3120228.232227.00225.001810,3230.17%
2023/07/2815218.1320218.88221.50-510,400-0.05%
2023/07/2730211.1516211.69213.001410,7110.13%
2023/07/266207.502210.00208.50411,3950.04%
2023/07/2510208.4000.00208.001011,6200.09%
2023/07/243207.5000.00208.50311,6710.03%
2023/07/211213.5011215.82215.00-1011,738-0.09%
2023/07/209214.9400.00213.00911,8000.08%
2023/07/194219.256223.25219.00-211,899-0.02%
2023/07/184217.7521220.90222.00-1712,083-0.14%
2023/07/174218.2500.00218.50412,1700.03%
2023/07/146220.5800.00220.50612,2920.05%
2023/07/1310221.809224.00221.00112,3820.01%
2023/07/127220.586224.00221.50112,4470.01%
2023/07/111216.5022219.93222.00-2112,582-0.17%
2023/07/104211.752214.75212.00212,5930.02%
2023/07/064220.751220.49216.50312,8020.02%
2023/07/057225.361228.00223.50613,1100.05%
2023/07/045223.405223.00224.50013,3910.00%
2023/07/0323224.464226.88224.501913,8180.14%
2023/06/302217.755222.10225.00-313,825-0.02%
2023/06/2900.0012219.08220.50-1213,824-0.09%
2023/06/283210.838214.50215.00-513,779-0.04%
2023/06/2714211.216213.25211.50813,7140.06%
2023/06/2611204.509208.33207.50213,6560.01%
2023/06/2126222.731222.00222.002513,2540.19%
2023/06/2015224.009224.67227.00613,3250.05%
2023/06/1914227.964230.00227.501013,4420.07%
2023/06/1616230.1913232.77228.50313,4540.02%
2023/06/1520232.033234.50231.001713,4340.13%
2023/06/1417234.354235.88235.001313,4550.10%
2023/06/134237.5036235.92241.00-3213,480-0.24%
2023/06/1220226.708229.81226.501213,4570.09%
2023/06/093225.005227.10227.00-213,641-0.01%
2023/06/0818221.331224.00216.001713,8000.12%
2023/06/0710223.307226.29226.50314,4370.02%
2023/06/065223.202226.25224.50314,6670.02%
2023/06/054218.637221.50222.50-314,787-0.02%
2023/06/028215.0018218.06218.00-1014,948-0.07%
2023/06/0110206.0533208.52209.00-2315,102-0.15%
2023/05/3111207.2326208.02207.00-1515,223-0.10%
2023/05/3019205.7112207.71205.50715,2840.05%
2023/05/2937208.501208.50205.003615,3770.23%
2023/05/2612209.0436209.47211.00-2415,672-0.15%
2023/05/2516200.4731203.32204.00-1515,576-0.10%
2023/05/242200.7514203.04203.50-1215,794-0.08%
2023/05/233199.8322200.66200.50-1915,994-0.12%
2023/05/223197.173196.00196.00016,0290.00%
2023/05/1924194.4033197.95198.00-916,148-0.06%
2023/05/1872200.4015200.87198.505716,6640.34%
2023/05/174203.6224204.40204.00-2016,424-0.12%
2023/05/162193.2544196.81198.00-4216,328-0.26%
2023/05/1515191.403190.50191.001216,2910.07%
2023/05/125192.5018192.61193.00-1316,487-0.08%
2023/05/1100.001189.00189.00-116,727-0.01%
2023/05/106189.7500.00191.00616,9470.04%
2023/05/091192.0000.00192.00117,0730.01%
2023/05/0825192.801200.00192.502417,2510.14%
2023/05/0512197.882201.25198.001017,3690.06%
2023/05/0414196.961197.50196.501318,0120.07%
2023/05/0345199.648200.06197.003718,0980.20%
2023/05/0230189.8527195.54197.50317,8810.02%
2023/04/2800.0034190.50190.50-3417,603-0.19%
2023/04/2710175.5000.00173.501017,5970.06%
2023/04/255171.505170.00170.00017,8240.00%
2023/04/2421174.0511176.68173.501017,9500.06%
2023/04/211172.5061171.84172.00-6017,974-0.33%
2023/04/2031168.4826167.08167.00518,2030.03%
2023/04/1938170.2922170.89171.001618,6130.09%
2023/04/1827171.5600.00171.502718,8110.14%
2023/04/1710172.250174.50172.001019,0050.05%
2023/04/1417172.9724174.92173.50-719,254-0.04%
2023/04/1312173.92131175.71173.50-11919,349-0.62% 大賣/鉅額交易
2023/04/1246174.956175.42175.004019,5000.21%
2023/04/110178.502180.00178.50-219,579-0.01%
2023/04/104178.7544178.85178.00-4019,623-0.20%
2023/04/076171.0815171.73172.00-919,333-0.05%
2023/04/0680177.3830171.55171.005019,0870.26%
2023/03/3114184.7927184.80184.50-1318,757-0.07%
2023/03/305181.2034183.65184.50-2918,956-0.15%
2023/03/2915179.934183.00179.501118,9440.06%
2023/03/2832183.172182.50182.003019,1280.16%
2023/03/2713184.158185.00185.00519,2330.03%
2023/03/24155183.646183.92184.0014919,4580.77% 大買/鉅額交易
2023/03/2321180.8330181.43181.00-919,549-0.05%
2023/03/2229184.1717183.56182.501220,1290.06%
2023/03/206177.0000.00177.00620,5730.03%
2023/03/162175.001173.51173.50121,2290.00%
2023/03/152176.0000.00174.00221,5960.01%
2023/03/142176.257177.50174.00-521,825-0.02%
2023/03/131176.001177.03176.00021,8690.00%
2023/03/1015181.231180.08180.001421,6940.06%
2023/03/0928204.5728201.50199.50021,3170.00%
2023/03/0811199.821199.00201.001021,4040.05%
2023/03/0716211.0091206.19205.00-7521,612-0.35%
2023/03/0664200.9023203.93207.504121,6720.19%
2023/03/034197.004193.50192.50021,7560.00%
2023/03/0221195.521194.50194.502022,1710.09%
2023/03/016192.6000.00193.00622,5080.03%
2023/02/245193.0032.2194.18194.50-27.222,873-0.12%
2023/02/2337202.801.1199.57202.003623,2620.15%
2023/02/228204.19135204.40202.00-12724,058-0.53% 大賣/鉅額交易
2023/02/2130208.4830210.53210.00024,1290.00%
2023/02/2000.002203.50203.50-224,377-0.01%
2023/02/178205.942205.00206.00625,0530.02%
2023/02/1671.1204.968202.88206.0063.125,1270.25%
2023/02/1500.0032191.50191.00-3224,963-0.13%
2023/02/148198.1818194.83194.00-1025,384-0.04%
2023/02/1350.1195.211196.50196.5049.125,6410.19%
2023/02/100196.5000.00193.00025,8500.00%
2023/02/0969196.2800.00196.506926,1180.26%
2023/02/0838194.971193.00193.003726,2830.14%
2023/02/073191.993192.50193.00026,5660.00%
2023/02/063192.832191.50191.50126,6470.00%
2023/02/0312190.3814193.18190.50-226,670-0.01%
2023/02/0226.1181.1623182.54190.503.126,4750.01%
2023/02/011177.5013178.31179.00-1226,112-0.05%
2023/01/3011175.3638175.64173.50-2726,138-0.10%
2023/01/161175.503176.50176.50-226,111-0.01%
2023/01/131173.001173.00173.00026,3180.00%
2023/01/123173.843175.17172.00026,4250.00%
2023/01/1013174.547176.00173.50626,4510.02%
2023/01/0912173.635176.70172.50726,2650.03%
2023/01/0638169.9613170.00172.002526,1790.10%
2023/01/0511167.5500.00165.001126,1790.04%
2023/01/041174.501170.00170.00026,2380.00%
2023/01/032167.5012165.83170.50-1026,247-0.04%
2022/12/3015162.3300.00161.001526,1960.06%
2022/12/291159.006163.65164.00-526,189-0.02%
2022/12/2815162.501161.50161.001426,2160.05%
2022/12/271167.0000.00168.00126,2630.00%
2022/12/2310167.2500.00167.001026,6620.04%
2022/12/225164.007169.79169.50-226,847-0.01%
2022/12/192170.751169.50169.50127,0910.00%
2022/12/165172.0000.00168.00527,1920.02%
2022/12/150178.001178.00177.00-127,0370.00%
2022/12/142175.982176.50178.50026,8640.00%
2022/12/091170.501170.00170.00025,8760.00%
2022/12/0800.005.1169.51169.50-5.125,677-0.02%
2022/12/075174.505172.40172.00025,5330.00%
2022/12/063187.792185.00181.50125,3680.00%
2022/12/053182.3400.00186.00325,2880.01%
2022/12/023178.173179.83181.00025,2490.00%
2022/12/0100.004181.25177.50-425,343-0.02%
2022/11/303175.502175.50181.00125,2320.00%
2022/11/2912181.9610179.50177.00225,0690.01%
2022/11/283181.674182.25184.00-124,8440.00%
2022/11/252178.243178.67177.50-124,6640.00%
2022/11/242174.021.1173.66178.000.924,4080.00%
2022/11/233166.334168.38169.00-124,0760.00%
2022/11/223164.002165.00163.50123,7990.00%
2022/11/217162.224163.38164.00323,4690.01%
2022/11/1830.1172.5937173.47170.00-6.922,849-0.03%
2022/11/173187.672188.50188.50122,0150.00%
2022/11/165179.1020178.20182.50-1521,904-0.07%
2022/11/1539181.6513179.23178.502621,7820.12%
2022/11/1114191.2937190.89189.50-2322,085-0.10%
2022/11/104192.0032192.20185.00-2821,815-0.13%
2022/11/0915196.6022199.45195.00-721,644-0.03%
2022/11/0821209.2600.00203.002121,4570.10%
2022/11/0710210.6022211.52208.00-1221,297-0.06%
2022/11/044210.2522210.64217.00-1820,999-0.09%
2022/11/0313202.1215206.87212.50-220,765-0.01%
2022/11/021201.501200.50200.50020,7810.00%
2022/11/017205.2922202.32202.00-1520,920-0.07%
2022/10/3110208.005206.50205.50520,9070.02%
2022/10/282199.254202.13207.00-220,928-0.01%
2022/10/2715187.9714190.39196.00120,6540.00%
2022/10/261186.001186.00186.00020,5100.00%
2022/10/2523180.8749181.37182.50-2620,514-0.13%
2022/10/2421185.9321188.45185.00020,4600.00%
2022/10/2110192.7555188.09183.50-4520,432-0.22%
2022/10/2030199.0025195.30200.50520,1790.02%
2022/10/1910208.0010201.50201.00020,0980.00%
2022/10/1825205.2020202.50205.00520,0780.02%
2022/10/1700.000198.50205.00020,1070.00%
2022/10/143211.0013207.50206.50-1019,989-0.05%
2022/10/136206.6725206.80200.00-1919,795-0.10%
2022/10/126198.338202.63207.00-219,691-0.01%
2022/10/1112205.9612202.00201.00019,6560.00%
2022/10/0713219.4618220.75221.00-519,904-0.03%
2022/10/0620215.8816216.31218.00420,3850.02%
2022/10/0510220.4511218.73219.00-120,7500.00%
2022/10/0415212.5115216.17218.50021,0660.00%
2022/10/035204.005209.50209.00021,3330.00%
2022/09/301207.001212.00212.00021,7930.00%
2022/09/296203.426207.67206.50022,7110.00%
2022/09/2816211.6321210.21205.50-523,035-0.02%
2022/09/275215.505218.50219.00023,7680.00%
2022/09/2611215.416218.00215.50524,2680.02%
2022/09/231230.5011228.82227.00-1024,475-0.04%
2022/09/221236.001238.50238.50024,7490.00%
2022/09/201235.501237.50235.50025,0110.00%
2022/09/162237.492233.50234.50025,5040.00%
2022/09/152243.0013242.73240.00-1126,060-0.04%
2022/09/1421242.4321241.29242.50026,1250.00%
2022/09/137247.6419245.16248.50-1226,249-0.05%
2022/09/1211239.2700.00237.501126,1850.04%
2022/09/084237.773236.33240.50126,3240.00%
2022/09/073225.173229.67228.50026,3820.00%
2022/09/062239.2522235.23232.50-2026,387-0.08%
2022/09/0521244.191243.00243.002026,4680.08%
2022/09/022242.502239.25242.00026,5880.00%
2022/08/3115243.5015241.00239.50026,9580.00%
2022/08/301239.501238.00247.00026,9800.00%
2022/08/295234.505238.98240.50027,0130.00%
2022/08/254246.134244.25244.00027,1950.00%
2022/08/243243.502242.50241.00127,3820.00%
2022/08/231242.501244.00243.50027,7880.00%
2022/08/221249.003249.67243.50-228,218-0.01%
2022/08/197245.585248.20241.50228,5320.01%
2022/08/1810226.6511227.36238.00-128,2290.00%
2022/08/174217.384215.63216.50028,0120.00%
2022/08/161219.001217.50217.00028,0130.00%
2022/08/1500.004205.75211.50-428,004-0.01%
2022/08/121196.002197.75198.00-128,1630.00%
2022/08/1117199.1812197.75197.00528,8400.02%
2022/08/107195.575.1196.98196.501.929,2920.01%
2022/08/098.1195.5524195.58201.00-1629,733-0.05%
2022/08/080197.001202.00205.00-129,7330.00%
2022/08/051189.5000.00195.00129,8210.00%
2022/08/042179.756185.25188.00-429,883-0.01%
2022/08/031182.0015182.70181.00-1430,183-0.05%
2022/08/0200.0013185.46186.00-1330,199-0.04%
2022/08/0115190.679190.78189.50630,2700.02%
2022/07/2910192.602194.50195.50830,4430.03%
2022/07/286191.3315192.13191.00-930,465-0.03%
2022/07/2718184.0616186.16187.00230,3600.01%
2022/07/261187.5016188.47186.50-1530,392-0.05%
2022/07/2510186.2520187.38185.50-1030,679-0.03%
2022/07/2212189.0810191.55188.00230,7400.01%
2022/07/2122184.821186.00186.002130,7510.07%
2022/07/2000.002182.75180.50-230,838-0.01%
2022/07/197176.792175.00174.50530,8550.02%
2022/07/186177.1710178.15176.00-430,902-0.01%
2022/07/151172.001173.50176.50030,9390.00%
2022/07/148168.253175.00175.50530,7490.02%
2022/07/131172.005172.50166.00-430,353-0.01%
2022/07/127164.002168.75168.50529,9510.02%
2022/07/111169.5012164.96166.50-1129,701-0.04%
2022/07/086169.173169.67170.50329,6040.01%
2022/07/0717160.1211160.77168.00629,1630.02%
2022/07/061162.501160.00160.50028,1920.00%
2022/07/0590173.537169.07162.008327,9200.30%
2022/07/042167.503167.50170.00-127,2250.00%
2022/07/011175.002175.00170.00-126,9360.00%
2022/06/3016198.501188.50188.501526,8240.06%
2022/06/2915206.5015206.77209.00026,7680.00%
2022/06/283204.333205.50205.00027,2210.00%
2022/06/2716202.3817204.62204.00-127,5110.00%
2022/06/2420196.7813195.88196.00727,6400.03%
2022/06/239194.33100196.63197.00-9127,833-0.33%
2022/06/2210192.051193.00188.50928,2700.03%
2022/06/213196.836197.33199.00-328,926-0.01%
2022/06/206196.253195.67192.50329,0070.01%
2022/06/172198.757198.43204.50-529,177-0.02%
2022/06/168204.568209.63201.00028,8230.00%
2022/06/1510206.203207.00203.50729,0100.02%
2022/06/143205.838207.81211.00-529,119-0.02%
2022/06/135213.101211.00208.50428,9650.01%
2022/06/1027213.041219.00219.002628,8960.09%
2022/06/0900.008210.63212.00-828,690-0.03%
2022/06/081201.502205.75206.50-128,6130.00%
2022/06/0711197.828200.31200.50328,6590.01%
2022/06/0610202.401202.00202.50928,8010.03%
2022/06/024209.382209.50209.00228,7550.01%
2022/06/012209.507210.43209.50-528,898-0.02%
2022/05/3110205.452207.25203.00828,5820.03%
2022/05/3019210.324212.00207.001528,1550.05%
2022/05/2714206.0718206.72212.50-427,660-0.01%
2022/05/264198.507200.00198.00-327,239-0.01%
2022/05/254193.3811196.00195.00-728,257-0.02%
2022/05/244192.001197.00191.00328,2620.01%
2022/05/2311197.365196.10194.50628,3280.02%
2022/05/2012198.589201.89200.50328,1850.01%
2022/05/1913194.4215192.43200.50-227,834-0.01%
2022/05/184188.384191.75193.50027,1470.00%
2022/05/177181.713181.83186.50426,8810.01%
2022/05/161176.008175.94178.50-726,522-0.03%
2022/05/136163.929167.17169.00-326,300-0.01%
2022/05/126168.2500.00165.50626,1460.02%
2022/05/114175.388176.50173.00-426,127-0.02%
2022/05/102169.751168.00173.00126,1290.00%
2022/05/091171.0000.00170.00126,3080.00%
2022/05/062167.253166.17172.50-126,3500.00%
2022/05/054171.883172.33173.50126,4150.00%
2022/05/043169.332167.75167.00126,3590.00%
2022/05/034171.001174.50171.50326,3920.01%
2022/04/292176.503178.33174.00-126,5230.00%
2022/04/286172.830172.50169.50626,4440.02%
2022/04/273169.003173.17175.00026,5670.00%
2022/04/2600.004173.00175.00-426,696-0.01%
2022/04/2510170.452173.25169.50826,9380.03%
2022/04/2210182.4510.1181.45180.50-0.126,9420.00%
2022/04/215185.404185.25185.00127,0710.00%
2022/04/206182.258185.44179.00-227,297-0.01%
2022/04/195.1177.6025178.70177.00-2027,306-0.07%
2022/04/182171.0000.00169.50227,3930.01%
2022/04/151176.001177.50170.50027,7350.00%
2022/04/145176.3020177.78179.50-1528,304-0.05%
2022/04/132171.003173.00173.00-128,4270.00%
2022/04/125169.104168.63169.50128,6190.00%
2022/04/118168.503167.67168.00528,7220.02%
2022/04/086173.505174.00174.50128,9980.00%
2022/04/077172.433172.17168.00428,8410.01%
2022/04/064176.382179.24176.50228,5910.01%
2022/04/016179.503179.33180.50328,3060.01%
2022/03/312182.006186.58185.00-428,140-0.01%
2022/03/304177.136179.92179.50-228,215-0.01%
2022/03/2926177.482.1177.09179.5023.927,9330.09%
2022/03/283173.0021177.55181.50-1827,650-0.07%
2022/03/256.1176.115179.40177.001.127,2800.00%
2022/03/243171.836164.67172.50-326,557-0.01%
2022/03/236154.837156.36157.00-125,8650.00%
2022/03/221149.501152.50153.00026,1080.00%
2022/03/184143.5019144.18145.50-1526,077-0.06%
2022/03/171141.003137.83140.00-225,941-0.01%
2022/03/152129.2500.00126.50226,2350.01%
2022/03/1400.0010132.00136.00-1026,500-0.04%
2022/03/114130.133130.00132.00126,5910.00%
2022/03/1011132.1400.00131.001126,5700.04%
2022/03/097131.647132.93134.50026,6160.00%
2022/03/084134.005134.80130.00-126,4470.00%
2022/03/071137.5000.00138.00126,3980.00%
2022/02/252149.752152.50147.50027,9620.00%
2022/02/247147.299149.67147.00-226,920-0.01%
2022/02/233152.673153.33152.50027,5830.00%
2022/02/2200.002147.00146.00-228,880-0.01%
2022/02/211149.5000.00149.00128,8970.00%
2022/02/181147.002147.00146.00-128,9640.00%
2022/02/171146.504146.00146.00-328,875-0.01%
2022/02/168140.694141.87140.50428,6560.01%
2022/02/1411141.640.1143.00141.501128,3610.04%
2022/02/102154.0000.00152.00228,1050.01%
2022/02/094.1156.903158.00156.501.127,7220.00%
2022/02/088153.883155.17154.00527,6840.02%
2022/02/071157.002156.75157.50-127,6100.00%
2022/01/263148.3300.00146.50327,3380.01%
2022/01/251151.501150.00147.50027,6620.00%
2022/01/243154.503152.83154.50027,8550.00%
2022/01/212153.501154.50153.00127,7210.00%
2022/01/2013155.583155.83155.501027,7870.04%
2022/01/192158.502158.75160.00027,5460.00%
2022/01/185157.403155.67157.50227,5860.01%
2022/01/171151.5000.00153.00127,3420.00%
2022/01/144147.258145.38149.50-427,570-0.01%
2022/01/132137.752138.75145.50027,2680.00%
2022/01/121143.501143.50146.00026,7420.00%
2022/01/0716158.0911152.09150.00525,9150.02%
2022/01/064154.006155.58158.50-225,141-0.01%
2022/01/057154.361160.00152.00624,8300.02%
2022/01/043157.002159.25156.50124,8050.00%
2022/01/036156.086157.00155.00024,5130.00%
2021/12/3000.003150.67151.00-323,918-0.01%
2021/12/291146.003148.33146.00-223,910-0.01%
2021/12/285147.402149.00148.50324,0170.01%
2021/12/2700.002148.50146.50-223,982-0.01%
2021/12/2414145.2113148.23148.00123,7200.00%
2021/12/2300.003142.50142.50-322,952-0.01%
2021/12/222136.752138.25138.00023,0310.00%
2021/12/211135.0011135.68136.50-1023,073-0.04%
2021/12/2011143.8200.00134.001123,0260.05%
2021/12/172141.751140.00143.00123,0080.00%
2021/12/161140.501141.50143.00022,8160.00%
2021/12/1400.003134.33135.00-321,914-0.01%
2021/12/131139.001.1137.95135.00-0.121,6070.00%
2021/12/1035135.1855132.07136.00-2021,243-0.09%
2021/12/0910136.4910135.00131.50020,9440.00%
2021/12/085130.0000.00133.00520,4950.02%
2021/12/073125.331127.50129.00220,0860.01%
2021/12/0610122.001121.00123.00919,8500.05%
2021/12/0311125.641123.00127.001019,8090.05%
2021/12/023122.5021123.26118.00-1819,497-0.09%
2021/12/0111121.0040119.50122.00-2919,303-0.15%
2021/11/309124.179125.72125.50019,0690.00%
2021/11/2912120.3313120.23123.00-118,690-0.01%
2021/11/261123.000.1118.50116.500.918,2530.00%
2021/11/2500.001122.00124.00-118,128-0.01%
2021/11/242122.7511124.00121.50-918,025-0.05%
2021/11/2300.003119.00122.00-317,380-0.02%
2021/11/223118.836120.42121.00-317,102-0.02%
2021/11/1921115.0220116.18117.00116,0770.01%
2021/11/181102.001105.00106.50014,5650.00%
2021/11/12594.9000.0094.00514,6180.03%
2021/11/112591.18592.4091.302014,4720.14%
2021/11/0900.002092.5590.40-2014,599-0.14%
2021/11/082089.6500.0088.302014,3870.14%
2021/11/0500.0020.290.0893.40-20.214,490-0.14%
2021/11/0300.002594.6493.70-2514,336-0.17%
2021/11/021296.742298.0793.10-1014,258-0.07%
2021/11/011594.7316094.9995.60-14513,772-1.05% 大賣/鉅額交易
2021/10/29191.9000.0091.90113,4830.01%
2021/10/28197.192.84891.6590.90189.113,4641.40% 大買/鉅額交易
2021/10/27187.80188.2088.20013,1790.00%
2021/10/261188.71189.9088.301013,1810.08%
2021/10/250.286.90587.0087.10-4.812,835-0.04%
2021/10/222183.10187.0086.602012,8990.16%
2021/10/2100.001082.4181.10-1012,593-0.08%
2021/10/202081.851181.5581.10912,8040.07%
2021/10/1900.001081.1682.00-1012,849-0.08%
2021/10/181379.44279.5580.501112,8870.09%
2021/10/15278.803278.5379.00-3013,101-0.23%
2021/10/141075.431074.8074.50013,4580.00%
2021/10/12179.10277.9578.90-113,570-0.01%
2021/10/0700.003572.1172.60-3513,358-0.26%
2021/10/0600.002071.5370.70-2013,536-0.15%
2021/10/01672.50172.2072.50513,3770.04%
2021/09/301073.2500.0073.801013,5530.07%
2021/09/291174.3100.0073.101113,8390.08%
2021/09/2800.002079.0078.70-2013,692-0.15%
2021/09/272081.6300.0082.402013,5390.15%
2021/09/2400.002082.2582.50-2013,495-0.15%
2021/09/15576.2000.0076.20513,6040.04%
2021/09/0800.0040176.3676.30-40114,439-2.78% 大賣/鉅額交易
2021/09/072073.9500.0075.202014,5330.14%
2021/09/0300.002075.2675.80-2014,783-0.14%
2021/09/024577.494578.1775.80014,7450.00%
2021/09/011178.351178.4078.50014,7010.00%
2021/08/314578.242378.6278.302214,6830.15%
2021/08/301081.303180.5580.50-2114,568-0.14%
2021/08/273581.132182.3382.401414,4390.10%
2021/08/2600.001079.9080.30-1014,087-0.07%
2021/08/251077.1500.0077.001014,0950.07%
2021/08/241577.271577.0076.00014,1440.00%
2021/08/23177.302676.9377.50-2514,026-0.18%
2021/08/19575.4000.0073.00513,6020.04%
2021/08/171072.062074.0171.70-1013,630-0.07%
2021/08/12577.3000.0078.80513,6510.04%
2021/08/111078.2500.0077.201013,6600.07%
2021/08/101182.6000.0082.801113,4800.08%
2021/08/09585.924681.1380.90-4113,602-0.30%
2021/08/051588.971887.6088.30-313,551-0.02%
2021/08/03187.003187.2287.80-3013,794-0.22%
2021/07/302081.4500.0080.602013,5280.15%
2021/07/294582.013582.3183.101013,4690.07%
2021/07/281077.902080.8682.20-1013,456-0.07%
2021/07/271085.45189.0085.10913,3950.07%
2021/07/26290.90191.9089.70113,3920.01%
2021/07/222586.585586.8286.70-3013,627-0.22%
2021/07/211089.1500.0084.701013,5170.07%
2021/07/1900.00285.6089.60-213,331-0.02%
2021/07/16583.2000.0083.00513,0880.04%
2021/07/151284.9400.0083.801213,1480.09%
2021/07/142085.2800.0085.102013,1530.15%
2021/07/13286.40386.2085.80-113,029-0.01%
2021/07/121383.15184.0084.201212,9050.09%
2021/07/091083.503382.9883.20-2312,932-0.18%
2021/07/083081.18282.1082.102812,9670.22%
2021/07/0700.00680.9281.60-612,863-0.05%
2021/07/06480.10679.3380.10-212,696-0.02%
2021/07/0500.00277.5077.50-212,519-0.02%
2021/07/013375.131575.0774.201812,6190.14%
2021/06/30573.4000.0074.60512,5260.04%
2021/06/2900.002074.2874.10-2012,405-0.16%
2021/06/28375.07275.5075.60112,4250.01%
2021/06/24673.87673.4273.50012,3570.00%
2021/06/23274.70274.7074.80012,2920.00%
2021/06/22573.28973.7472.40-412,022-0.03%
2021/06/18270.90172.0070.60111,6980.01%
2021/06/1700.0012670.5871.20-12611,722-1.07% 大賣/鉅額交易
2021/06/16668.38969.6869.30-311,791-0.03%
2021/06/15168.30267.2567.80-111,687-0.01%
2021/06/11563.4000.0063.60511,5550.04%
2021/06/101563.9000.0064.001511,7770.13%
2021/06/0900.002463.7265.00-2411,889-0.20%
2021/06/081364.94265.5064.801111,9370.09%
2021/06/041064.95164.7064.30911,8450.08%
2021/06/03365.80565.2065.80-211,859-0.02%
2021/06/024665.53665.4564.304011,8610.34%
2021/06/0111064.2300.0064.0011011,7630.94% 大買/鉅額交易
2021/05/272061.05261.3060.801811,8140.15%
2021/05/265261.3800.0062.005211,8290.44%
2021/05/2500.001060.3062.10-1011,766-0.08%
2021/05/2400.009257.0657.70-9211,779-0.78%
2021/05/2100.004557.5057.60-4511,816-0.38%
2021/05/1400.00356.6056.80-311,978-0.03%
2021/05/12155.00152.6054.50011,8470.00%
2021/05/1100.00358.2055.30-311,750-0.03%
2021/05/10160.0000.0059.90112,0200.01%
2021/05/0500.001259.2758.90-1212,507-0.10%
2021/04/292268.451070.0066.401212,8230.09%
2021/04/281164.52665.2865.70512,5370.04%
2021/04/271562.801562.5062.30012,3540.00%
2021/04/262062.282062.5562.80012,3030.00%
2021/04/231158.3800.0061.401111,9140.09%
2021/04/21556.80157.9057.30411,7990.03%
2021/04/2000.00156.8057.40-111,736-0.01%
2021/04/16156.1000.0055.20111,7080.01%
2021/04/15155.60255.1556.00-111,723-0.01%
2021/04/14253.2500.0052.90211,6560.02%
2021/04/13154.0000.0054.00111,6820.01%
2021/04/12354.5300.0054.60312,0370.02%
2021/04/091055.2500.0055.301012,3580.08%
2021/04/08256.6000.0057.00212,2270.02%
2021/04/07855.245156.8856.70-4312,186-0.35%
2021/04/061054.9500.0054.901012,0810.08%
2021/04/01555.1000.0055.00512,0930.04%
2021/03/315054.52155.0055.104912,0610.41%
2021/03/3000.00154.0054.20-112,004-0.01%
2021/03/29155.301154.5554.20-1012,152-0.08%
2021/03/2600.002753.8954.50-2712,295-0.22%
2021/03/25254.20653.5753.30-412,454-0.03%
2021/03/24454.25354.0354.30112,9340.01%
2021/03/232053.8000.0053.402013,0270.15%
2021/03/225054.64155.0054.704913,3500.37%
2021/03/19353.90253.5554.80113,4610.01%
2021/03/183453.56453.9053.903013,3160.23%
2021/03/171153.146253.4552.60-5113,694-0.37%
2021/03/162253.182452.9453.50-213,719-0.01%
2021/03/151450.91451.3552.101013,5660.07%
2021/03/126350.8300.0050.406313,4350.47%
2021/03/11550.0000.0051.10513,3640.04%
2021/03/09549.4000.0049.40513,5670.04%
2021/03/05949.8300.0049.00913,6050.07%
2021/03/042050.9800.0050.202013,5480.15%
2021/03/03150.4000.0050.90113,4660.01%
2021/03/0200.001851.3250.80-1813,458-0.13%
2021/02/261450.1500.0050.501413,4190.10%
2021/02/2500.00551.0451.10-513,502-0.04%
2021/02/242250.519151.0249.70-6913,605-0.51%
2021/02/23351.67452.6051.40-113,783-0.01%
2021/02/22253.40854.0353.00-613,846-0.04%
2021/02/191552.52152.3052.601413,7160.10%
2021/02/1800.00249.5552.60-213,480-0.01%
2021/02/02150.30149.4049.60012,5680.00%
2021/02/012550.261050.1750.501512,4000.12%
2021/01/29349.28449.5349.10-111,970-0.01%
2021/01/28248.202048.1047.20-1811,788-0.15%
2021/01/27149.90950.0149.55-811,599-0.07%
2021/01/2600.00549.4749.25-511,336-0.04%
2021/01/25249.00348.4548.60-111,053-0.01%
2021/01/2100.00145.2045.35-110,434-0.01%
2021/01/20143.8000.0043.35110,3070.01%
2021/01/19144.7000.0044.55110,2270.01%
2021/01/15145.6500.0044.30110,0660.01%
2021/01/14245.5000.0045.2529,8980.02%
2021/01/13146.5500.0046.0519,7530.01%
2021/01/1200.00146.8046.30-19,641-0.01%
2021/01/07148.3000.0048.1519,4180.01%
2021/01/06147.102747.4647.05-269,411-0.28%
2021/01/05248.88249.4049.0009,3380.00%
2021/01/04248.651547.7948.50-138,979-0.14%
2020/12/311046.2000.0045.80108,5810.12%
2020/12/3000.00146.4545.95-18,502-0.01%
2020/12/29145.95146.1545.6508,4270.00%
2020/12/2800.00246.6046.65-28,355-0.02%
2020/12/24545.5500.0045.4558,2250.06%
2020/12/23246.2500.0045.8528,1750.02%
2020/12/22946.64347.1345.5068,0840.07%
2020/12/21246.38246.8048.2007,8590.00%
2020/12/183546.821147.3146.10247,6450.31%
2020/12/173746.0900.0046.30377,1370.52%
2020/12/1600.00246.4046.90-26,983-0.03%
2020/12/15145.1000.0043.8016,5700.02%
2020/12/145045.6200.0046.00506,3670.79%
2020/12/11545.94545.5245.4006,2250.00%
2020/12/1000.00443.2943.45-45,707-0.07%
2020/12/081042.9000.0042.85105,5070.18%
2020/12/07542.9000.0042.9055,7730.09%
2020/12/04542.9500.0043.0555,8850.08%
2020/12/02142.65142.5042.5505,6360.00%
2020/12/01142.05242.0842.50-15,581-0.02%
2020/11/26142.3500.0041.9515,8040.02%
2020/11/25142.35542.0641.90-45,880-0.07%
2020/11/242042.4600.0042.10206,1740.32%
2020/11/202141.994041.5241.90-195,885-0.32%
2020/11/191540.8500.0040.70155,5920.27%
2020/11/131039.3500.0039.35106,1100.16%
2020/11/05539.60539.6539.3007,5470.00%
2020/11/03538.75139.0039.0047,6630.05%
2020/10/28239.48739.2939.20-57,902-0.06%
2020/10/23638.7600.0038.8567,9750.08%
2020/10/08138.30538.6038.35-48,979-0.04%
2020/10/07538.8500.0038.7059,1860.05%
2020/10/06139.15139.1039.0509,3840.00%
2020/10/05138.3000.0038.5519,5820.01%
2020/09/2900.00137.9537.75-19,976-0.01%
2020/09/2500.00237.8537.60-210,413-0.02%
2020/09/24138.85538.7538.55-410,511-0.04%
2020/09/22540.051239.4040.05-711,084-0.06%
2020/09/21540.3000.0040.20511,0990.05%
2020/09/18540.6600.0040.70511,1990.04%
2020/09/17741.3500.0040.85711,1950.06%
2020/09/16641.5600.0041.30611,2490.05%
2020/09/1400.001341.7541.70-1311,693-0.11%
2020/09/11240.50440.9341.10-212,061-0.02%
2020/09/10240.7000.0040.80212,1890.02%
2020/09/092141.16541.2041.151612,0780.13%
2020/09/08140.15540.2540.00-411,968-0.03%
2020/09/0700.00140.6540.10-112,136-0.01%
2020/09/04640.4000.0040.65612,3070.05%
2020/09/033041.57341.6041.002712,6190.21%
2020/09/0200.00141.7541.15-113,279-0.01%
2020/09/01240.68341.0040.60-113,354-0.01%
2020/08/3100.00241.9841.20-213,354-0.01%
2020/08/281541.39141.9541.401413,4420.10%
2020/08/2700.00340.1040.05-313,279-0.02%
2020/08/26339.8000.0039.80313,4490.02%
2020/08/2500.00639.4040.10-613,704-0.04%
2020/08/24138.5000.0038.95113,7890.01%
2020/08/21638.3900.0038.50614,0620.04%
2020/08/2000.00138.0038.50-114,188-0.01%
2020/08/19240.284140.8940.10-3914,272-0.27%
2020/08/18341.8300.0041.20314,8050.02%
2020/08/141143.4700.0043.551115,6650.07%
2020/08/133342.29843.4344.002516,0350.16%
2020/08/12241.2000.0040.90215,6630.01%
2020/08/11541.1500.0041.30515,7140.03%
2020/08/06241.0500.0041.10216,4660.01%
2020/08/0400.00142.0541.50-117,247-0.01%
2020/07/2400.001141.3741.30-1117,873-0.06%
2020/07/2300.001041.8542.00-1017,960-0.06%
2020/07/222142.29142.7542.802018,1070.11%
2020/07/17241.2500.0039.85217,8370.01%
2020/07/1500.00142.8542.50-117,423-0.01%
2020/07/1400.002042.6542.50-2017,379-0.12%
2020/07/13143.80643.6544.50-517,295-0.03%
2020/07/102142.38143.2542.502017,1330.12%
2020/07/09641.695541.9341.95-4916,925-0.29%
2020/07/08143.75243.8043.85-116,649-0.01%
2020/07/07344.05243.7343.50116,5970.01%
2020/07/06344.802043.8044.00-1716,597-0.10%
2020/07/01541.9010442.0141.95-9915,947-0.62% 大賣/
2020/06/30140.6500.0040.60115,6440.01%
2020/06/291040.58241.1340.65815,6580.05%
2020/06/2400.00440.8040.50-415,616-0.03%
2020/06/23240.95241.0040.65015,6860.00%
2020/06/2200.001440.8640.55-1415,677-0.09%
2020/06/199141.091441.0140.507715,8030.49%
2020/06/182240.231039.7140.601215,5110.08%
2020/06/17238.30338.6538.40-115,081-0.01%
2020/06/16437.99638.4038.75-215,016-0.01%
2020/06/15837.782337.7337.70-1515,009-0.10%
2020/06/122738.12238.3037.952514,9930.17%
2020/06/11837.94138.2038.20714,9080.05%
2020/06/10137.55638.0038.05-514,791-0.03%
2020/06/09837.374038.4037.35-3214,569-0.22%
2020/06/081239.96441.1940.55813,8910.06%
2020/06/04440.4900.0040.35413,7030.03%
2020/06/035341.65241.9041.105113,5530.38%
2020/06/02241.402341.1441.00-2113,320-0.16%
2020/06/011441.5700.0041.851413,1210.11%
2020/05/291041.0500.0040.601012,8180.08%
2020/05/28241.00341.5240.55-112,660-0.01%
2020/05/27241.851741.5941.60-1512,319-0.12%
2020/05/261642.36742.2141.70912,1350.07%
2020/05/251941.923942.3142.30-2011,780-0.17%
2020/05/22440.357239.3039.80-6811,043-0.62%
2020/05/202738.381738.2039.05109,7650.10%
2020/05/19136.50136.7036.3009,1610.00%
2020/05/1800.00135.4536.10-18,953-0.01%
2020/05/15935.8700.0035.8098,8400.10%
2020/05/142337.35937.2436.50148,5030.16%
2020/05/131336.97636.8637.4578,1580.09%
2020/05/128335.755136.0735.85327,7770.41%
2020/05/114633.657433.9134.90-287,351-0.38%
2020/05/084933.62433.7433.00456,9400.65%
2020/05/072431.6900.0031.95246,4120.37%
2020/05/064031.442231.3831.25186,2930.29%
2020/05/05330.8700.0030.6036,1830.05%
2020/04/302231.08131.1531.00216,0730.35%
2020/04/2800.001231.0830.95-126,023-0.20%
2020/04/27830.23129.6530.8075,9690.12%
2020/04/24528.82428.7028.9515,7490.02%
2020/04/231828.3000.0028.35185,6990.32%
2020/04/22527.46527.6728.1005,7070.00%
2020/04/17228.95429.0828.75-25,625-0.04%
2020/04/1600.00128.0529.10-15,528-0.02%
2020/04/1500.00128.2028.15-15,394-0.02%
2020/04/14327.85227.7827.9015,3940.02%
2020/04/13227.65327.7727.50-15,393-0.02%
2020/04/10227.93227.8327.8005,4060.00%
2020/04/09627.66427.8127.6025,4190.04%
2020/04/08826.461226.4926.80-45,307-0.08%
2020/04/071125.71525.8225.9065,2050.12%
2020/03/31325.17525.0724.70-25,167-0.04%
2020/03/30325.02224.5325.1015,0850.02%
2020/03/27524.57524.7624.6004,9880.00%
2020/03/26424.10224.1024.0524,8620.04%
2020/03/2500.001125.0524.30-114,773-0.23%
2020/03/241123.7000.0023.75114,5300.24%
2020/03/2300.00521.4021.60-54,424-0.11%
2020/03/20622.4800.0022.6064,4260.14%
2020/03/1200.001727.1026.15-174,318-0.39%
2020/03/02130.3500.0030.6014,4760.02%
2020/02/27131.2000.0030.9014,5610.02%
2020/02/251031.1000.0031.10105,1370.19%
2020/02/1200.001029.6029.80-105,426-0.18%
2020/02/04529.5000.0029.5556,3530.08%
2020/01/311129.5300.0029.75116,3680.17%
2020/01/20131.5000.0031.5016,2840.02%
2020/01/0200.002131.9531.90-217,116-0.30%
2019/12/2700.002031.4031.15-207,464-0.27%
2019/12/2000.002031.3031.05-207,472-0.27%
2019/12/182031.102031.4531.1007,4230.00%
2019/12/12430.40430.5030.2007,1720.00%
2019/12/116130.862031.0030.80417,0330.58%
2019/12/09131.5500.0031.3516,8560.01%
2019/12/022031.5000.0031.30206,8830.29%
2019/11/294132.4300.0032.30416,8300.60%
2019/11/26132.60133.2032.6006,6760.00%
2019/11/25132.9500.0032.6016,6070.02%
2019/11/22132.7500.0032.5516,4500.02%
2019/11/21131.3000.0032.0516,1660.02%
2019/11/19132.45132.0032.0006,7530.00%
2019/11/1800.004031.7532.05-406,768-0.59%
2019/11/1400.00231.8531.85-26,799-0.03%
2019/11/12232.65232.8532.5506,7860.00%
2019/11/11432.88232.5032.5526,7290.03%
2019/11/084332.76332.9532.85406,5840.61%
2019/11/0500.00132.2032.75-16,175-0.02%
2019/11/04132.0500.0032.0515,9410.02%
2019/10/2900.00130.6530.50-15,603-0.02%
2019/10/22132.3000.0032.0015,5380.02%
2019/10/1800.00331.3031.35-35,387-0.06%
2019/10/1700.00231.3531.35-25,366-0.04%
2019/10/16131.40130.9530.8505,3490.00%
2019/10/1500.00631.2530.90-65,293-0.11%
2019/10/1400.00431.0031.00-45,017-0.08%
2019/10/0800.00130.6030.70-14,734-0.02%
2019/10/07430.7100.0030.9044,7090.08%
2019/10/03129.952029.7030.10-194,570-0.42%
2019/09/262029.0300.0028.90204,2950.47%
2019/09/1900.00128.3528.35-14,363-0.02%
2019/08/13132.35132.3532.3504,2260.00%
2019/08/1200.00132.2532.25-14,264-0.02%
2019/08/08231.95232.0332.0004,3080.00%
2019/08/0700.00131.6031.60-14,338-0.02%
2019/08/011533.9500.0033.90154,5590.33%
2019/07/3000.002034.2534.00-204,598-0.43%
2019/07/26534.7500.0034.7554,6920.11%
2019/07/191534.7800.0034.70154,8590.31%
2019/07/1500.00735.6035.35-75,215-0.13%
2019/07/1100.001034.7534.65-105,449-0.18%
2019/07/02233.9500.0033.9526,8450.03%
2019/06/27533.4500.0033.6057,0330.07%
2019/06/26533.152032.9033.15-157,213-0.21%
2019/06/2500.002033.6533.20-207,332-0.27%
2019/06/24533.7000.0033.7557,3430.07%
2019/06/2100.00733.8933.60-77,380-0.09%
2019/06/20532.80532.9133.7007,3270.00%
2019/06/06531.4500.0030.8558,2590.06%
2019/06/03530.9000.0031.0558,3230.06%
2019/05/301032.3300.0031.95108,1760.12%
2019/05/29531.70532.4532.7008,1350.00%
2019/05/27130.9500.0030.9518,0980.01%
2019/05/23130.9000.0030.8018,0360.01%
2019/05/22533.1500.0032.0557,8670.06%
2019/05/21133.2000.0033.2517,8380.01%
2019/05/20233.6500.0033.6527,8550.03%
2019/05/1700.00334.5034.50-37,864-0.04%
2019/05/13333.3000.0033.0037,9030.04%
2019/05/0800.00136.3036.60-17,993-0.01%
2019/05/0700.00137.0536.95-18,205-0.01%
2019/05/06236.6500.0036.7028,2840.02%
2019/05/03137.9500.0037.9018,2410.01%
2019/04/30136.55136.4536.9508,1590.00%
2019/04/25137.8500.0037.8518,1690.01%
2019/04/242038.0300.0037.55208,1540.25%
2019/04/22638.0500.0037.8068,0450.07%
2019/04/1900.00638.2538.35-68,029-0.07%
2019/04/18237.35137.8037.3517,9830.01%
2019/04/17537.58538.4337.5007,9190.00%
2019/04/16437.38238.0037.3527,7880.03%
2019/04/15237.23237.5837.1507,6820.00%
2019/04/11236.2000.0036.2027,4880.03%
2019/04/091637.042837.0837.20-126,956-0.17%
2019/04/08435.50735.6135.95-36,570-0.05%
2019/04/03134.6000.0034.5016,3980.02%
2019/03/29134.50134.5034.5006,1580.00%
2019/03/28134.50134.7034.6006,0930.00%
2019/03/25433.601133.5233.75-76,341-0.11%
2019/03/22534.80134.3033.8046,3380.06%
2019/03/211335.551435.2535.10-16,491-0.02%
2019/03/20134.1000.0034.5517,2020.01%
2019/03/19533.6500.0033.3557,1440.07%
2019/03/1800.00734.4034.10-77,276-0.10%
2019/03/15533.7500.0034.1057,2800.07%
2019/03/14733.7700.0033.6077,3040.10%
2019/03/13135.001535.1534.05-147,331-0.19%
2019/03/12534.1000.0034.7057,2130.07%
2019/03/111033.3000.0033.55107,1220.14%
2019/03/0600.00132.6532.60-17,460-0.01%
2019/03/04132.8000.0032.7017,7530.01%
2019/02/2500.00133.3033.15-18,041-0.01%
2019/02/14233.20533.1832.95-39,148-0.03%
2019/02/1100.00332.0832.60-39,569-0.03%
2019/01/2900.00232.3532.45-29,548-0.02%
2019/01/28131.80231.7832.10-19,420-0.01%
2019/01/25130.75130.8030.8009,3250.00%
2019/01/24229.9000.0029.9029,3060.02%
2019/01/1700.0047929.7929.20-4799,525-5.03% 大賣/鉅額交易
2019/01/09230.7000.0030.5529,4640.02%
2018/12/26131.15131.0030.2509,9650.00%
2018/12/25229.88130.2530.25110,1090.01%
2018/12/14332.90331.9531.85010,0620.00%
2018/12/13134.00134.7033.5009,8810.00%
2018/12/1200.00132.4032.60-18,813-0.01%
2018/12/10130.80130.8030.7008,7300.00%
2018/12/0600.00330.8031.70-38,775-0.03%
2018/12/05132.8000.0032.7018,8550.01%
2018/12/04733.68134.0033.4568,8730.07%
2018/12/031133.741134.0633.5008,8050.00%
2018/11/29132.45232.1331.50-18,644-0.01%
2018/11/2700.00431.9132.40-48,626-0.05%
2018/11/26730.79431.2831.4538,6590.03%
2018/11/23130.00429.8929.85-38,610-0.03%
2018/11/221531.6000.0031.50158,4980.18%
2018/11/21230.80632.1732.25-48,561-0.05%
2018/11/20131.35431.8831.60-38,677-0.03%
2018/11/19132.80131.8532.0008,6430.00%
2018/11/16131.95832.0632.00-78,521-0.08%
2018/11/1460129.91629.8530.405958,4427.05% 大買/鉅額交易
2018/11/131927.311927.5829.3008,3130.00%
2018/11/12128.45229.0528.20-18,185-0.01%
2018/11/0900.00127.1028.30-18,118-0.01%
2018/11/05126.2500.0026.0518,0030.01%
2018/11/0100.00124.3025.30-17,918-0.01%
2018/10/26122.25122.9022.5508,1120.00%
2018/10/2500.00222.0522.45-28,115-0.02%
2018/10/23124.05124.3023.8508,1470.00%
2018/10/22124.4500.0024.4018,3490.01%
2018/10/192022.842423.1723.90-48,859-0.05%
2018/10/121024.0000.0024.00109,2580.11%
2018/10/1100.00223.6023.60-29,310-0.02%
2018/10/08126.6500.0026.6519,7580.01%
2018/10/04128.0000.0028.00110,5870.01%
2018/10/0300.00128.2028.20-111,209-0.01%
2018/10/02330.32531.5028.95-211,130-0.02%
2018/09/28131.3000.0031.30110,9230.01%
2018/09/2600.00232.3332.05-210,852-0.02%
2018/09/21631.2200.0031.05610,8160.06%
2018/09/19131.4000.0031.30110,7610.01%
2018/09/1800.00132.0032.00-110,667-0.01%
2018/09/13331.82231.7031.65110,6540.01%
2018/09/12231.1000.0031.00210,6270.02%
2018/09/1100.00231.9531.95-210,650-0.02%
2018/09/06134.4000.0034.50110,6540.01%
2018/08/31136.45536.9536.70-410,639-0.04%
2018/08/30536.3000.0036.20510,6250.05%
2018/08/29136.20236.1335.70-110,814-0.01%
2018/08/28134.9000.0035.50110,8290.01%
2018/08/27135.60235.3835.15-110,920-0.01%
2018/08/2400.00133.8033.80-110,953-0.01%
2018/08/22633.921534.0033.75-910,906-0.08%
2018/08/16136.6500.0036.65111,3480.01%
2018/08/151137.97238.1837.90911,5890.08%
2018/08/0600.00238.4538.35-212,517-0.02%
2018/08/03137.85338.7539.00-212,550-0.02%
2018/08/017539.88239.4839.107312,6810.58%
2018/07/30240.0000.0038.85213,0190.02%
2018/07/271340.551240.1040.05112,9730.01%
2018/07/2616839.71139.9040.7016712,8031.30% 大買/鉅額交易
2018/07/2500.00139.0537.90-112,359-0.01%
2018/07/24138.1500.0038.30112,3070.01%
2018/07/2300.00237.6537.60-212,360-0.02%
2018/07/203438.403338.7138.35112,4600.01%
2018/07/18138.3500.0037.80112,4050.01%
2018/07/17638.55438.6538.90212,3620.02%
2018/07/16338.47238.8338.65112,3430.01%
2018/07/13237.98237.7537.05011,9910.00%
2018/07/126737.126837.3137.55-111,975-0.01%
2018/07/11336.85136.5537.15211,3800.02%
2018/07/0500.00132.4532.25-111,945-0.01%
2018/06/2800.00133.7533.70-113,502-0.01%
2018/06/15135.90135.6035.20014,1580.00%
2018/06/14135.1000.0034.85114,0710.01%
2018/06/0800.00235.8035.85-213,940-0.01%
2018/06/07235.3000.0035.20213,8200.01%
2018/06/0500.00435.9135.75-413,586-0.03%
2018/06/04136.50236.6536.30-113,518-0.01%
2018/06/01236.1000.0036.20213,3730.01%
2018/05/30234.4000.0034.40213,2140.02%
2018/05/2900.00536.0035.20-513,382-0.04%
2018/05/28535.1500.0034.90513,1850.04%
2018/05/25234.0000.0033.10212,8860.02%
2018/05/23534.45734.4034.05-212,805-0.02%
2018/05/22334.52534.4135.20-212,626-0.02%
2018/05/2100.00731.6532.00-712,098-0.06%
2018/05/18130.60331.4030.60-211,960-0.02%
2018/05/17230.9500.0030.85211,9920.02%
2018/05/16231.83232.2531.50012,0030.00%
2018/05/11131.5000.0031.50112,5080.01%
2018/05/10331.9000.0032.20312,7350.02%
2018/05/08331.7500.0031.55314,5010.02%
2018/05/07231.78331.6031.20-114,808-0.01%
2018/05/0400.00233.5533.10-214,713-0.01%
2018/04/27432.30432.2832.30014,9130.00%
2018/04/25234.5000.0034.50215,1310.01%
2018/04/2000.00135.0034.65-114,749-0.01%
2018/04/19235.00135.1535.00114,6550.01%
2018/04/18136.20134.9034.70014,6580.00%
2018/04/13336.30336.2336.30014,6110.00%
2018/04/12236.2000.0036.20214,5670.01%
2018/04/11337.9000.0035.30314,1560.02%
2018/04/10638.77338.5538.20313,8210.02%
2018/04/09141.10543.8040.50-413,502-0.03%
2018/04/03145.00145.0045.00013,1800.00%
2018/03/30150.10150.4050.00012,7560.00%
2018/03/2900.00149.0048.25-112,456-0.01%
2018/03/27149.50149.8549.85012,5700.00%
2018/03/26147.85248.5548.40-112,396-0.01%
2018/03/23547.0000.0047.00512,3300.04%
2018/03/22248.50148.2548.55112,2840.01%
2018/03/2100.00249.3048.50-212,226-0.02%
2018/03/16246.20446.8847.10-212,420-0.02%
2018/03/14245.20245.1545.15012,6550.00%
2018/03/13245.85246.2046.00012,8820.00%
2018/03/12346.17346.6845.60013,2180.00%
2018/03/09345.67345.7745.95013,2790.00%
2018/03/08145.10144.6044.60013,2150.00%
2018/03/07244.90245.0044.15013,2130.00%
2018/03/06444.44444.7645.50013,3450.00%
2018/03/05244.60244.6844.30013,3490.00%
2018/03/02644.20644.6244.55013,4620.00%
2018/03/01346.45146.7546.10213,3090.02%
2018/02/27147.95148.1547.25013,3530.00%
2018/02/26147.85148.3047.60013,4720.00%
2018/02/23248.18148.5547.80113,9310.01%
2018/02/22748.89249.0848.10514,1280.04%
2018/02/21348.93548.4350.50-214,260-0.01%
2018/02/12246.65146.5046.15114,5960.01%
2018/02/09846.26845.6146.50015,3120.00%
2018/02/08147.65248.0547.50-116,522-0.01%
2018/02/07949.00748.8449.00217,2490.01%
2018/02/06646.14147.3546.50517,1550.03%
2018/02/05448.04147.9048.50316,8830.02%
2018/02/022150.25849.9849.701316,7830.08%
2018/02/011353.251153.2451.40216,5940.01%
2018/01/31754.792155.3253.10-1416,249-0.09%
2018/01/301853.331753.6853.10114,7070.01%
2018/01/29152.20652.1251.50-514,188-0.04%
2018/01/26549.85549.7549.85014,0700.00%
2018/01/251950.37849.7149.501114,0940.08%
2018/01/2400.00250.0051.20-214,062-0.01%
2018/01/23551.70550.3050.30014,1430.00%
2018/01/22151.80451.5853.40-313,899-0.02%
2018/01/19348.50148.3548.80213,6400.01%
2018/01/18248.5800.0047.35213,6120.01%
2018/01/17348.67148.5548.30213,6890.01%
2018/01/15348.7300.0048.60313,9710.02%
2018/01/12750.2900.0049.95713,9830.05%
2018/01/11449.9100.0049.45413,8870.03%
2018/01/0900.00247.1046.90-213,549-0.01%
2018/01/05645.88645.9246.30013,5680.00%
2018/01/04245.55145.7545.80113,6680.01%
2018/01/03146.4000.0046.35113,7210.01%
元太 相關文章