• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001200.70201.30-111,051-0.01%
2025/01/1710196.2800.00196.301011,0740.09%
2025/01/1600.000.6198.82198.05-0.610,979-0.01%
2025/01/152.1194.3800.00194.102.110,8600.02%
2025/01/142195.3000.00195.60210,7920.02%
2025/01/136.3194.8400.00194.406.311,1490.06%
2025/01/070204.450.2205.00204.40-0.211,1950.00%
2025/01/0600.000.2200.55202.15-0.211,1340.00%
2024/12/3000.000.1198.43197.80-0.110,9790.00%
2024/12/2500.001198.30198.40-111,204-0.01%
2024/12/2400.001197.70197.80-111,384-0.01%
2024/12/201192.7000.00192.60111,4210.01%
2024/12/1800.003197.55197.10-311,378-0.03%
2024/12/1700.001198.00197.10-111,404-0.01%
2024/12/1300.002195.60195.30-211,378-0.02%
2024/12/1200.000195.40195.15011,3780.00%
2024/12/110192.9500.00192.90011,5560.00%
2024/12/0900.000.3195.90196.00-0.311,6080.00%
2024/12/0500.003196.28196.50-311,813-0.03%
2024/12/0400.001195.30195.45-111,836-0.01%
2024/12/031194.300194.49194.30112,2250.01%
2024/11/281186.8500.00186.80112,1760.01%
2024/11/270.5188.6500.00187.100.512,1370.00%
2024/11/262189.3800.00189.85211,9950.02%
2024/11/211.1188.9400.00189.351.111,9530.01%
2024/11/180.6190.0100.00189.650.611,8240.01%
2024/11/145.7191.1100.00191.005.711,8530.05%
2024/11/131.4193.7800.00192.751.411,8420.01%
2024/11/120.9195.1700.00194.000.912,0000.01%
2024/11/0700.001.3197.49197.45-1.312,006-0.01%
2024/11/0600.002194.70195.20-212,212-0.02%
2024/11/0400.004192.98192.95-413,347-0.03%
2024/11/014.5188.7000.00190.504.514,1480.03%
2024/10/297.1191.0900.00191.507.114,3130.05%
2024/10/280.5196.350197.95196.050.514,0600.00%
2024/10/240195.2600.00194.80014,0420.00%
2024/10/232.1195.8800.00196.002.114,3390.01%
2024/10/224.1196.8300.00197.304.114,3900.03%
2024/10/211198.050199.15198.05114,6020.01%
2024/10/1800.002199.50198.10-214,655-0.01%
2024/10/170192.550193.25193.30014,4150.00%
2024/10/1600.000.6193.35193.00-0.614,4980.00%
2024/10/140.1191.7000.00192.300.114,3390.00%
2024/10/110.1192.0100.00192.150.114,4070.00%
2024/10/0900.001189.90189.00-114,365-0.01%
2024/10/080186.4000.00187.25014,2960.00%
2024/10/0700.006187.60188.15-614,396-0.04%
2024/10/042184.3500.00183.60214,4610.01%
2024/09/301.6185.1100.00183.951.614,5290.01%
2024/09/2600.001189.94189.30-114,319-0.01%
2024/09/2500.003187.83187.75-314,162-0.02%
2024/09/2000.000.5183.00182.45-0.513,9920.00%
2024/09/1900.000179.50180.15013,9820.00%
2024/09/1600.000.1178.65178.75-0.114,0840.00%
2024/09/1200.001178.60178.30-114,521-0.01%
2024/09/110172.3300.00171.85014,3680.00%
2024/09/1000.000.6172.19172.35-0.614,4200.00%
2024/09/090.6170.9600.00172.050.614,3730.00%
2024/09/0600.000.2174.05174.75-0.214,3890.00%
2024/09/041.3172.470.1171.80171.251.214,4060.01%
2024/09/032180.5300.00180.05214,0220.01%
2024/08/290180.7000.00180.50014,0860.00%
2024/08/280180.4000.00183.00014,0560.00%
2024/08/211182.0014182.15181.80-1314,058-0.09%
2024/08/191183.3000.00183.65113,8450.01%
2024/08/1600.002183.05183.40-213,796-0.01%
2024/08/150.1179.552180.75179.35-1.913,649-0.01%
2024/08/091176.802175.05175.85-113,306-0.01%
2024/08/088.1170.8200.00170.558.113,0460.06%
2024/08/070174.205173.15174.15-512,768-0.04%
2024/08/061.1165.761167.50167.500.112,3990.00%
2024/08/059.3163.641.5165.93158.757.811,4320.07%
2024/08/028176.3400.00174.70810,6090.08%
2024/07/301177.7000.00180.60110,0710.01%
2024/07/290180.8000.00180.6009,9570.00%
2024/07/263.2178.7100.00179.003.29,8660.03%
2024/07/237184.7900.00186.3079,5620.07%
2024/07/221.9181.7900.00180.701.99,4500.02%
2024/07/190.8187.9000.00186.250.89,1750.01%
2024/07/180.1189.8500.00190.600.19,0290.00%
2024/07/172194.5000.00194.1028,8210.02%
2024/07/160.1196.5000.00196.850.18,7330.00%
2024/07/101196.5000.00198.3518,9710.01%
2024/07/0400.000.3192.07192.50-0.38,5310.00%
2024/07/010187.8500.00186.6008,4290.00%
2024/06/240.2183.9500.00184.000.28,2360.00%
2024/06/210.1188.3100.00188.600.18,1250.00%
2024/06/191188.600.6187.45187.950.48,0220.01%
2024/06/180182.2500.00183.0007,9320.00%
2024/06/1700.000.3179.80180.00-0.37,9900.00%
2024/06/130.1178.930.1178.85178.950.18,1880.00%
2024/06/1200.000.2175.00176.40-0.28,0630.00%
2024/06/1100.0018173.48173.30-188,075-0.22%
2024/06/0600.002.3173.57174.20-2.38,239-0.03%
2024/06/040.1168.4000.00166.850.18,5780.00%
2024/06/031.1169.250.3169.50169.550.88,9390.01%
2024/05/312168.5000.00166.0029,0650.02%
2024/05/3000.002167.90167.90-29,200-0.02%
2024/05/270.1172.6000.00172.950.19,5040.00%
2024/05/230171.2000.00171.3009,6110.00%
2024/05/2200.001.3167.54170.00-1.39,831-0.01%
2024/05/170.1167.0000.00167.250.110,1380.00%
2024/05/160167.201167.50167.45-110,210-0.01%
2024/05/140.1163.2000.00164.400.110,7540.00%
2024/05/0700.000159.75160.10010,9750.00%
2024/05/020.1157.2000.00156.150.111,7750.00%
2024/04/3000.000.5158.95158.25-0.511,9070.00%
2024/04/2900.000.1158.50158.80-0.111,9480.00%
2024/04/2600.000.1156.00156.00-0.112,0350.00%
2024/04/220.1150.450.5151.26150.45-0.413,1650.00%
2024/04/190.8150.9400.00150.900.813,2140.01%
2024/04/1600.000.3155.57155.65-0.312,7840.00%
2024/04/1500.000160.15160.00012,6010.00%
2024/04/120.1162.0500.00162.100.112,6260.00%
2024/04/1000.000.2163.25163.00-0.212,6000.00%
2024/04/0900.001.2162.27163.25-1.212,737-0.01%
2024/04/0800.001159.80159.45-112,701-0.01%
2024/04/011158.3000.00157.40113,3720.01%
2024/03/2100.001156.87157.40-113,584-0.01%
2024/03/203154.2000.00153.20313,5580.02%
2024/03/1400.000.1155.26155.10-0.113,5320.00%
2024/03/1300.001155.70155.25-113,611-0.01%
2024/03/112.1153.2400.00152.902.113,3180.02%
2024/03/080.1155.502.1154.21154.45-213,181-0.02%
2024/03/070.2152.0810.2152.39152.30-1012,772-0.08%
2024/03/0600.000.1148.55148.85-0.112,3660.00%
2024/03/055148.500.3148.08148.154.712,2730.04%
2024/03/0400.000.2146.18146.95-0.212,1110.00%
2024/02/2700.0010143.00143.35-1011,985-0.08%
2024/02/2600.000143.80143.95011,9900.00%
2024/02/232143.9011.3143.83143.75-9.311,929-0.08%
2024/02/2200.000.1142.60142.80-0.112,0830.00%
2024/02/2100.001141.40141.20-112,022-0.01%
2024/02/201141.656141.88141.65-512,301-0.04%
2024/02/1600.000.5141.85141.30-0.512,6150.00%
2024/02/1500.001.2142.22142.35-1.212,656-0.01%
2024/02/051136.0500.00135.95112,3840.01%
2024/02/020.1134.852135.10135.10-1.912,168-0.02%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章