南亞 (1303)-國票-桃園券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
33.00
漲跌
▼0.20
漲幅
-0.60%
成交量
14,581張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	33.20	0	0.00	33.00	2	10,200	0.02%
2024/12/13	4.1	34.10	1	33.70	33.60	3.1	10,046	0.03%
2024/12/12	3.3	35.07	1	35.90	34.70	2.3	9,992	0.02%
2024/12/11	0.9	36.20	0	0.00	36.00	0.9	9,893	0.01%
2024/12/10	3	36.58	0	0.00	36.70	3	9,852	0.03%
2024/12/09	3	37.60	0	0.00	36.90	3	9,775	0.03%
2024/12/06	1	37.60	10	37.35	37.50	-9	9,776	-0.09%
2024/11/29	0.2	38.80	0	0.00	38.70	0.2	10,497	0.00%
2024/11/26	1	40.00	0	0.00	40.10	1	10,786	0.01%
2024/11/21	0.5	40.30	0	0.00	40.20	0.5	10,558	0.00%
2024/11/18	0	0.00	1	41.90	42.05	-1	10,721	-0.01%
2024/11/15	1	40.15	0	0.00	40.35	1	10,561	0.01%
2024/11/08	0	0.00	1	44.15	42.85	-1	10,676	-0.01%
2024/11/06	3	41.97	0	0.00	42.10	3	10,792	0.03%
2024/10/30	0	0.00	0.3	42.30	41.70	-0.3	11,339	0.00%
2024/10/25	1	41.25	0	0.00	41.35	1	11,368	0.01%
2024/10/24	1	40.45	0	0.00	41.40	1	11,438	0.01%
2024/10/23	2.2	41.01	2	40.90	40.95	0.2	11,501	0.00%
2024/10/22	1.1	41.39	0	0.00	41.35	1.1	11,503	0.01%
2024/10/21	1.9	42.08	0	0.00	41.85	1.9	11,574	0.02%
2024/10/18	0.1	43.20	0	0.00	43.25	0.1	11,640	0.00%
2024/10/16	0	0.00	0	42.30	42.25	0	12,159	0.00%
2024/10/15	2.6	42.99	0	0.00	42.65	2.6	12,139	0.02%
2024/10/14	2	42.40	0	0.00	43.10	2	12,201	0.02%
2024/10/08	2	44.70	0	0.00	44.65	2	12,735	0.02%
2024/10/07	65	44.75	1	45.00	45.45	64	12,708	0.50%
2024/10/04	2	46.95	2.8	46.38	46.10	-0.8	12,666	-0.01%
2024/09/30	0	0.00	0.1	46.40	46.00	-0.1	12,580	0.00%
2024/09/27	1	45.95	3	45.70	46.40	-2	12,518	-0.02%
2024/09/23	0	0.00	0.1	43.30	42.85	-0.1	12,591	0.00%
2024/09/20	0	0.00	1	43.45	42.90	-1	12,882	-0.01%
2024/09/19	0	0.00	1	42.15	42.95	-1	12,931	-0.01%
2024/09/18	0	0.00	2	42.50	42.15	-2	13,053	-0.02%
2024/09/16	1.2	41.79	0.1	42.50	42.15	1.1	13,340	0.01%
2024/09/13	1.2	41.52	1	41.30	41.70	0.2	13,374	0.00%
2024/09/11	2	39.00	0	0.00	39.80	2	13,435	0.01%
2024/09/09	2	38.90	0.4	39.50	39.40	1.6	13,297	0.01%
2024/09/06	0.1	39.05	0.1	40.10	40.05	0.1	13,218	0.00%
2024/09/05	5	40.02	0	0.00	39.35	5	13,164	0.04%
2024/09/04	5	40.76	0	0.00	40.50	5	13,029	0.04%
2024/09/03	1	43.50	0	0.00	43.40	1	12,816	0.01%
2024/09/02	6.1	44.44	0	0.00	44.40	6.1	12,839	0.05%
2024/08/29	10	45.60	0	0.00	45.60	10	12,776	0.08%
2024/08/27	20	46.07	0	0.00	46.00	20	13,705	0.15%
2024/08/26	0	0.00	1	46.55	46.60	-1	14,350	-0.01%
2024/08/23	100	45.85	0	0.00	45.75	100	14,762	0.68%
2024/08/22	0	0.00	1	46.50	46.50	-1	15,318	-0.01%
2024/08/21	5	45.90	0	0.00	46.00	5	15,692	0.03%
2024/08/20	2	45.55	0	0.00	45.85	2	15,942	0.01%
2024/08/16	0.1	46.85	0	0.00	46.55	0.1	16,344	0.00%
2024/08/15	15	46.38	0	0.00	46.20	15	16,372	0.09%
2024/08/14	0	0.00	0.1	47.80	47.35	-0.1	16,277	0.00%
2024/08/13	2.1	46.30	1	47.00	45.85	1.1	16,138	0.01%
2024/08/09	1	46.40	0.2	47.05	46.95	0.8	16,132	0.00%
2024/08/08	0	0.00	0.1	46.95	46.40	-0.1	15,995	0.00%
2024/08/06	0	0.00	4	46.10	46.80	-4	15,834	-0.03%
2024/08/05	2	45.20	12	45.75	45.95	-10	15,688	-0.06%
2024/08/02	1	48.30	0	0.00	48.45	1	15,439	0.01%
2024/08/01	0	0.00	0.1	50.10	49.80	-0.1	15,357	0.00%
2024/07/31	0.1	49.75	0	0.00	50.00	0.1	15,350	0.00%
2024/07/29	1	49.90	1	50.00	49.80	0	15,366	0.00%
2024/07/26	1	49.55	0	0.00	49.70	1	15,332	0.01%
2024/07/23	5	50.00	0	0.00	50.30	5	15,287	0.03%
2024/07/18	10	50.80	1	50.90	50.70	9	14,930	0.06%
2024/07/17	1.1	49.94	1.1	50.23	50.40	0	14,667	0.00%
2024/07/16	0.9	49.47	0	0.00	48.90	0.9	14,474	0.01%
2024/07/15	2	50.00	2	49.60	49.65	0	14,394	0.00%
2024/07/12	7	50.06	2.2	50.30	50.10	4.8	14,343	0.03%
2024/07/11	1	47.95	0	0.00	48.70	1	14,085	0.01%
2024/07/10	1.2	48.14	0	0.00	48.00	1.2	14,010	0.01%
2024/07/09	1	48.50	0	0.00	48.50	1	13,922	0.01%
2024/07/03	2	48.08	0	0.00	48.45	2	13,847	0.01%
2024/07/02	10	48.30	0	0.00	48.20	10	13,901	0.07%
2024/06/27	15.1	48.82	0	0.00	49.00	15.1	13,704	0.11%
2024/06/26	3.2	49.66	0	0.00	49.20	3.2	13,401	0.02%
2024/06/25	2	49.88	0	0.00	50.00	2	13,067	0.02%
2024/06/20	6	50.70	1	50.90	50.80	5	12,326	0.04%
2024/06/19	2	50.00	0	0.00	49.90	2	12,214	0.02%
2024/06/18	1	49.95	5	50.30	50.30	-4	12,191	-0.03%
2024/06/17	1	50.30	5	50.50	50.30	-4	12,149	-0.03%
2024/06/13	2	50.10	0	0.00	50.10	2	12,178	0.02%
2024/06/12	2	50.70	0	0.00	50.10	2	12,864	0.02%
2024/06/07	2	50.35	0	0.00	50.80	2	12,780	0.02%
2024/06/06	3.1	50.73	0	0.00	50.40	3.1	12,589	0.02%
2024/06/05	2	51.10	1	51.20	51.00	1	12,380	0.01%
2024/06/03	1	52.30	1	52.20	52.20	0	12,048	0.00%
2024/05/31	2	52.65	6	53.07	53.20	-4	11,885	-0.03%
2024/05/30	5.2	52.29	2	53.00	53.20	3.2	11,368	0.03%
2024/05/29	7.2	53.33	0	0.00	53.10	7.2	10,808	0.07%
2024/05/28	7	54.04	7	54.66	54.30	0	10,399	0.00%
2024/05/27	2	52.90	2	55.00	55.00	0	9,950	0.00%
2024/05/24	1	52.80	0	0.00	53.10	1	9,650	0.01%
2024/05/23	2	54.30	3	54.10	53.70	-1	9,325	-0.01%
2024/05/22	4.2	54.89	0	0.00	54.50	4.2	9,198	0.05%
2024/05/15	1	56.80	0	0.00	56.80	1	8,508	0.01%
2024/05/09	1	56.80	0	0.00	56.30	1	8,389	0.01%
2024/05/08	0.2	57.25	3	56.70	56.70	-2.8	8,363	-0.03%
2024/05/02	0	0.00	0.1	57.40	57.40	-0.1	8,038	0.00%
2024/04/29	0	0.00	0.2	57.05	57.60	-0.2	7,911	0.00%
2024/04/25	0.1	55.70	0	0.00	55.80	0.1	7,907	0.00%
2024/04/22	0	0.00	0.3	56.80	57.30	-0.3	8,180	0.00%
2024/04/19	2	54.80	0	0.00	55.00	2	8,049	0.02%
2024/04/16	0	0.00	5	55.40	55.50	-5	7,807	-0.06%
2024/04/12	0	0.00	2	56.95	57.40	-2	7,618	-0.03%
2024/04/11	0.2	57.30	0	0.00	57.20	0.2	7,501	0.00%
2024/04/09	1	58.20	0	0.00	58.60	1	7,407	0.01%
2024/04/02	0.2	57.40	0	0.00	57.40	0.2	7,131	0.00%
2024/04/01	6	57.13	0	0.00	57.50	6	7,110	0.08%
2024/03/29	0.1	56.40	0	0.00	56.00	0.1	6,981	0.00%
2024/03/27	0	0.00	5	56.20	56.00	-5	6,854	-0.07%
2024/03/25	0.2	55.30	0	0.00	55.30	0.2	6,806	0.00%
2024/03/20	1	54.10	0	0.00	53.60	1	6,828	0.01%
2024/03/19	1	55.20	0	0.00	55.00	1	6,727	0.01%
2024/03/18	1	55.20	0.1	55.00	55.00	1	6,693	0.01%
2024/03/15	4	55.30	0	0.00	54.50	4	6,618	0.06%
2024/03/14	0	0.00	10	56.00	56.40	-10	5,815	-0.17%
2024/03/13	12	55.69	1	55.60	55.60	11	5,732	0.19%
2024/03/12	20	56.70	0.1	57.00	56.70	19.9	5,603	0.36%
2024/03/08	2	55.50	4	55.58	55.50	-2	5,557	-0.04%
2024/03/07	0.3	56.27	2	56.50	56.50	-1.7	5,409	-0.03%
2024/03/06	4.2	56.30	0	0.00	56.30	4.2	5,333	0.08%
2024/03/05	0.4	57.30	0	0.00	56.90	0.4	5,355	0.01%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/29	0	0.00	1	58.70	59.70	-1	5,311	-0.02%
2024/02/27	2	59.10	0	0.00	58.90	2	5,250	0.04%
2024/02/23	0	0.00	0.1	60.00	59.70	-0.1	5,190	0.00%
2024/02/19	0.6	61.60	0	0.00	61.60	0.6	5,405	0.01%
2024/02/16	1	61.00	0	0.00	61.10	1	5,541	0.02%
2024/02/05	0.1	61.30	1	61.20	61.00	-0.9	5,536	-0.02%
2024/01/31	1.1	60.93	0	0.00	60.90	1.1	5,510	0.02%
2024/01/30	1	61.50	0.3	61.30	61.20	0.7	5,505	0.01%
2024/01/29	0	0.00	12.3	61.66	62.30	-12.3	5,536	-0.22%
2024/01/26	1	60.80	0	0.00	61.50	1	5,537	0.02%
2024/01/25	8	60.33	0	0.00	60.50	8	5,559	0.14%
2024/01/24	1	60.80	0	0.00	60.70	1	5,600	0.02%
2024/01/22	4	59.50	1	59.50	59.50	3	5,805	0.05%
2024/01/18	3	60.20	0	0.00	60.10	3	5,796	0.05%
2024/01/17	10.1	60.44	1	60.60	60.10	9.1	5,772	0.16%
2024/01/16	2.1	62.02	0	0.00	61.80	2.1	5,600	0.04%
2024/01/05	0.1	65.80	0	0.00	65.40	0.1	6,156	0.00%
2023/12/22	0	0.00	0.2	65.20	65.10	-0.2	6,471	0.00%
2023/12/11	0	0.00	1	67.20	67.30	-1	6,161	-0.02%
2023/12/08	1	68.00	0	0.00	67.60	1	6,147	0.02%
2023/11/27	1	68.20	0	0.00	67.70	1	5,736	0.02%
2023/11/15	0	0.00	1	67.40	68.00	-1	5,168	-0.02%
2023/11/06	1	64.70	0	0.00	64.80	1	5,047	0.02%
2023/10/30	1	62.10	0	0.00	61.30	1	4,972	0.02%
2023/10/25	1	63.30	0	0.00	63.10	1	4,790	0.02%
2023/10/24	0.3	63.50	0	0.00	63.30	0.3	4,740	0.01%
2023/10/23	2	63.90	0	0.00	63.70	2	4,718	0.04%
2023/10/19	1	65.50	1	65.90	65.20	0	4,674	0.00%
2023/10/13	2	66.45	0	0.00	66.30	2	4,507	0.04%
2023/10/12	1	67.10	0	0.00	67.70	1	4,468	0.02%
2023/10/04	1.2	64.40	0	0.00	64.20	1.2	4,452	0.03%
2023/09/06	0.3	67.47	0	0.00	67.10	0.3	5,178	0.01%
2023/08/28	0	0.00	1.1	65.73	66.20	-1.1	5,204	-0.02%
2023/08/25	0.1	65.70	0	0.00	65.30	0.1	5,407	0.00%
2023/08/11	1	69.80	0	0.00	69.60	1	5,776	0.02%
2023/08/08	3.1	69.60	0	0.00	69.20	3.1	5,860	0.05%
2023/08/07	0	0.00	1	70.10	69.90	-1	5,812	-0.02%
2023/07/26	5	69.90	0	0.00	70.00	5	5,738	0.09%
2023/07/25	1	69.70	0	0.00	69.60	1	5,754	0.02%
2023/07/24	10	70.00	0	0.00	70.00	10	5,803	0.17%
2023/07/17	0.2	71.00	0	0.00	70.80	0.2	5,726	0.00%
2023/07/10	2	69.20	0	0.00	69.00	2	5,584	0.04%
2023/07/07	5	68.80	0	0.00	68.70	5	5,556	0.09%
2023/07/04	3.1	70.89	0	0.00	70.90	3.1	5,323	0.06%
2023/07/03	1	72.60	0	0.00	72.10	1	5,251	0.02%
2023/06/29	6	73.05	0	0.00	72.80	6	5,230	0.11%
2023/06/28	2.2	76.02	5	76.10	76.10	-2.8	5,153	-0.06%
2023/06/27	0	0.00	0.3	77.40	77.10	-0.3	5,082	-0.01%
2023/06/08	0	0.00	0.5	79.30	79.30	-0.5	5,079	-0.01%
2023/06/07	0	0.00	1.6	79.46	79.50	-1.6	5,165	-0.03%
2023/05/26	10	78.00	0	0.00	78.80	10	4,926	0.20%
2023/05/23	0	0.00	10	80.70	80.70	-10	4,811	-0.21%
2023/05/17	0	0.00	4	79.75	79.90	-4	4,558	-0.09%
2023/05/16	0.1	78.20	0	0.00	78.80	0.1	4,417	0.00%
2023/05/10	3	77.40	0	0.00	77.50	3	4,362	0.07%
2023/05/09	0	0.00	10	78.50	78.50	-10	4,373	-0.23%
2023/05/02	1	77.20	0	0.00	77.50	1	4,564	0.02%
2023/04/17	0	0.00	0	77.70	77.70	0	4,587	0.00%
2023/04/14	0	0.00	3	77.80	77.90	-3	4,574	-0.07%
2023/04/06	0	0.00	1	77.00	77.30	-1	4,554	-0.02%
2023/03/23	0	0.00	5	76.60	76.60	-5	5,734	-0.09%
2023/03/14	2	73.90	0	0.00	74.10	2	6,150	0.03%
2023/03/13	5	74.90	0	0.00	74.70	5	6,178	0.08%
2023/03/09	5	74.90	0	0.00	74.60	5	6,243	0.08%
2023/02/14	0	0.00	1	75.60	75.50	-1	7,799	-0.01%
2023/01/16	0	0.00	2	74.80	74.70	-2	8,187	-0.02%
2023/01/12	0	0.00	2	74.20	74.30	-2	8,525	-0.02%
2022/12/19	1	71.70	0	0.00	71.50	1	8,987	0.01%
2022/12/16	2	73.05	0	0.00	72.50	2	8,784	0.02%
2022/12/08	1	73.70	0	0.00	73.30	1	8,428	0.01%
2022/11/28	0	0.00	0.3	76.80	76.00	-0.3	7,825	0.00%
2022/11/25	0	0.00	1	77.80	77.10	-1	7,756	-0.01%
2022/11/23	1	76.90	0	0.00	76.30	1	7,618	0.01%
2022/11/18	0	0.00	1	73.10	73.20	-1	7,385	-0.01%
2022/11/14	0	0.00	1	74.00	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	1	72.00	72.60	-1	7,000	-0.01%
2022/11/08	0	0.00	1	70.30	70.50	-1	6,916	-0.01%
2022/11/02	0	0.00	1	69.00	68.50	-1	6,733	-0.01%
2022/11/01	0	0.00	1	69.00	68.70	-1	6,720	-0.01%
2022/10/28	0	0.00	1	68.80	68.30	-1	6,832	-0.01%
2022/10/24	0	0.00	1	68.70	68.50	-1	7,024	-0.01%
2022/10/12	5	64.60	0	0.00	65.10	5	6,730	0.07%
2022/10/07	5	67.20	0	0.00	67.00	5	6,785	0.07%
2022/09/28	0	0.00	10	65.50	65.10	-10	8,691	-0.12%
2022/09/15	0	0.00	2	68.40	68.40	-2	9,456	-0.02%
2022/09/13	10	68.90	0	0.00	68.80	10	9,567	0.10%
2022/09/12	0	0.00	0.2	68.50	68.70	-0.2	9,630	0.00%
2022/09/02	1	67.10	10	67.70	67.00	-9	9,943	-0.09%
2022/08/25	0	0.00	0.3	70.80	70.80	-0.3	9,828	0.00%
2022/08/11	0	0.00	1	68.30	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	2	67.80	67.70	-2	11,455	-0.02%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/05	0	0.00	1	67.70	67.60	-1	11,782	-0.01%
2022/08/03	0	0.00	1	66.90	67.70	-1	11,804	-0.01%
2022/08/02	3	66.70	1	67.80	67.70	2	11,811	0.02%
2022/08/01	4	68.40	2	68.55	68.50	2	11,690	0.02%
2022/07/29	1	66.80	2	67.30	67.30	-1	11,720	-0.01%
2022/07/28	0	0.00	21	66.04	66.60	-21	11,700	-0.18%
2022/07/27	0	0.00	1	66.00	65.90	-1	11,695	-0.01%
2022/07/26	0	0.00	2	65.80	65.70	-2	11,710	-0.02%
2022/07/22	0	0.00	1	65.20	64.70	-1	11,755	-0.01%
2022/07/21	0	0.00	0.5	65.30	65.00	-0.5	11,726	0.00%
2022/07/20	0	0.00	1.5	63.60	63.30	-1.5	11,667	-0.01%
2022/07/14	0	0.00	1	62.70	62.70	-1	11,519	-0.01%
2022/07/13	17	62.46	5.5	62.40	62.00	11.5	11,450	0.10%
2022/07/12	13	60.98	0	0.00	60.60	13	11,252	0.12%
2022/07/11	5.3	64.48	3	64.00	63.60	2.3	10,916	0.02%
2022/07/08	1.5	64.84	1	65.50	65.00	0.5	10,823	0.00%
2022/07/07	11.2	64.86	4	65.80	65.00	7.2	10,711	0.07%
2022/07/06	13	68.04	0	0.00	67.00	13	10,509	0.12%
2022/07/05	16.3	81.46	1	83.30	80.60	15.3	9,928	0.15%
2022/07/04	1	82.70	0	0.00	82.60	1	9,579	0.01%
2022/06/30	1	83.50	0	0.00	83.00	1	9,329	0.01%
2022/06/29	1	84.90	0	0.00	84.60	1	9,261	0.01%
2022/06/23	0	0.00	3	84.30	83.30	-3	9,228	-0.03%
2022/06/15	0	0.00	5	84.00	83.40	-5	9,103	-0.05%
2022/06/10	2	84.90	0	0.00	84.70	2	9,240	0.02%
2022/06/09	0	0.00	0.5	85.00	84.80	-0.5	9,403	-0.01%
2022/06/06	5	84.30	0	0.00	84.60	5	9,552	0.05%
2022/05/30	0	0.00	0.1	82.90	83.90	-0.1	8,843	0.00%
2022/05/26	0.1	82.00	3	81.90	81.70	-3	8,882	-0.03%
2022/05/18	5	81.50	5	82.50	82.50	0	9,034	0.00%
2022/05/17	8	81.10	0	0.00	81.30	8	8,874	0.09%
2022/05/16	0	0.00	1	81.60	81.20	-1	8,814	-0.01%
2022/05/13	1.2	81.80	0	0.00	82.00	1.2	8,770	0.01%
2022/05/12	4	82.83	0	0.00	82.10	4	8,698	0.05%
2022/05/10	0.2	84.70	0	0.00	84.40	0.2	8,630	0.00%
2022/05/05	0	0.00	1	86.80	87.10	-1	8,714	-0.01%
2022/04/28	4.2	85.41	0	0.00	85.50	4.2	8,945	0.05%
2022/04/27	1	85.30	0	0.00	85.10	1	8,922	0.01%
2022/04/22	0.2	88.10	0	0.00	87.60	0.2	8,683	0.00%
2022/04/15	1	88.80	0	0.00	88.80	1	8,617	0.01%
2022/04/14	1	89.60	0	0.00	89.70	1	8,621	0.01%
2022/04/13	3.2	90.31	0	0.00	90.40	3.2	8,550	0.04%
2022/04/12	2	91.20	0	0.00	91.30	2	8,438	0.02%
2022/03/29	0	0.00	0.3	92.40	92.50	-0.3	8,031	0.00%
2022/03/23	0	0.00	1	92.50	92.50	-1	8,110	-0.01%
2022/03/18	0	0.00	5	92.34	91.30	-5	8,178	-0.06%
2022/03/17	0.6	91.80	0	0.00	91.90	0.6	8,008	0.01%
2022/03/10	0	0.00	0	89.10	89.60	0	7,506	0.00%
2022/03/09	0	0.00	0.2	88.00	88.00	-0.2	7,441	0.00%
2022/03/01	0	0.00	1	89.50	90.00	-1	7,506	-0.01%
2022/02/25	0	0.00	6	87.10	87.70	-6	7,389	-0.08%
2022/02/22	1	87.60	0	0.00	88.20	1	7,203	0.01%
2022/02/18	6	89.15	0	0.00	89.10	6	7,300	0.08%
2022/02/16	0	0.00	1	87.61	88.80	-1	7,252	-0.01%
2022/02/10	0	0.00	8	88.30	88.60	-8	7,290	-0.11%
2022/02/08	8	88.80	0	0.00	88.60	8	7,360	0.11%
2022/01/25	3	85.27	3	85.50	85.50	0	7,162	0.00%
2022/01/18	0	0.00	1	87.50	87.40	-1	7,125	-0.01%
2022/01/14	4	88.00	0	0.00	87.70	4	7,164	0.06%
2022/01/12	0	0.00	1	87.70	88.40	-1	7,116	-0.01%
2022/01/05	0	85.80	0	0.00	86.10	0	6,963	0.00%
2021/12/27	0	0.00	1	85.90	85.90	-1	7,652	-0.01%
2021/12/21	0	0.00	0.2	84.40	84.40	-0.2	8,178	0.00%
2021/12/20	0	0.00	1	84.20	83.80	-1	8,376	-0.01%
2021/12/17	0	0.00	1	83.90	84.30	-1	8,528	-0.01%
2021/12/16	1	82.90	0	0.00	82.70	1	8,466	0.01%
2021/12/14	0	0.00	1	83.00	83.00	-1	8,655	-0.01%
2021/12/13	11	83.41	0	0.00	83.30	11	8,817	0.12%
2021/12/06	1	83.40	1	84.20	84.20	0	8,805	0.00%
2021/12/02	1	83.10	1	83.80	83.80	0	8,820	0.00%
2021/12/01	1	82.00	1	83.50	83.50	0	8,784	0.00%
2021/11/30	1	82.60	2	82.50	82.50	-1	8,799	-0.01%
2021/11/29	2	82.90	0	0.00	82.70	2	8,466	0.02%
2021/11/26	1	84.70	1	84.00	84.00	0	8,453	0.00%
2021/11/11	0	0.00	3	85.30	85.30	-3	8,251	-0.04%
2021/11/10	1	85.20	2	85.20	85.20	-1	8,192	-0.01%
2021/11/09	2	85.10	3	85.77	85.80	-1	8,137	-0.01%
2021/11/08	4	85.30	3	85.60	85.70	1	8,041	0.01%
2021/11/05	6	84.72	0	0.00	84.90	6	8,010	0.07%
2021/11/04	0.2	85.00	0	0.00	85.10	0.2	8,014	0.00%
2021/11/01	1	85.20	21.8	85.46	84.90	-20.8	7,932	-0.26%
2021/10/29	0	0.00	0	85.50	85.10	0	7,891	0.00%
2021/10/07	10	90.10	10	90.30	90.70	0	8,300	0.00%
2021/10/06	1	89.60	7	89.86	90.00	-6	8,281	-0.07%
2021/10/04	0	0.00	10	87.00	87.20	-10	8,212	-0.12%
2021/10/01	4	88.43	0	0.00	88.20	4	8,162	0.05%
2021/09/30	2	90.00	0	0.00	91.50	2	8,079	0.02%
2021/09/28	0	0.00	10	92.80	92.80	-10	7,967	-0.13%
2021/09/27	10	92.00	0	0.00	92.10	10	7,950	0.13%
2021/09/16	1	89.80	1	90.40	90.50	0	7,426	0.00%
2021/09/13	0	0.00	1	88.30	88.50	-1	7,231	-0.01%
2021/09/01	2	88.50	0	0.00	88.50	2	7,654	0.03%
2021/08/24	0	0.00	5	83.90	84.90	-5	7,629	-0.07%
2021/08/12	0	0.00	5.2	87.32	87.80	-5.2	7,979	-0.07%
2021/08/06	0	0.00	0.1	88.20	88.40	-0.1	8,265	0.00%
2021/08/04	0	0.00	14	88.00	88.30	-14	8,837	-0.16%
2021/08/03	14	88.70	3	87.50	88.40	11	8,962	0.12%
2021/08/02	0	0.00	1	88.20	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	1	87.10	87.00	-1	9,159	-0.01%
2021/07/28	1	83.60	1	85.00	85.30	0	9,341	0.00%
2021/07/23	0	0.00	19	88.44	88.00	-19	9,560	-0.20%
2021/07/21	0	0.00	5	85.90	85.60	-5	9,914	-0.05%
2021/07/19	5	87.48	0	0.00	87.90	5	10,018	0.05%
2021/07/16	5	88.70	1	88.80	89.00	4	10,217	0.04%
2021/07/14	14	87.44	0	0.00	87.20	14	10,507	0.13%
2021/07/09	0	0.00	2	86.00	86.30	-2	11,013	-0.02%
2021/07/07	1	85.90	1	86.30	86.60	0	11,322	0.00%
2021/07/06	1	86.80	1	85.90	85.90	0	11,653	0.00%
2021/07/05	0	0.00	20	86.00	86.50	-20	11,899	-0.17%
2021/07/02	1	85.00	2	85.30	84.50	-1	11,829	-0.01%
2021/07/01	1	83.90	0	0.00	83.90	1	11,777	0.01%
2021/06/25	0	0.00	0.2	83.00	83.00	-0.2	12,002	0.00%
2021/06/22	0	0.00	1	82.50	81.90	-1	12,223	-0.01%
2021/06/21	1.2	81.07	0	0.00	81.40	1.2	12,267	0.01%
2021/06/16	10	84.50	0	0.00	85.00	10	12,258	0.08%
2021/05/28	0	0.00	1	83.50	83.50	-1	13,398	-0.01%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/21	0	0.00	1	83.49	82.40	-1	13,637	-0.01%
2021/05/18	1	80.90	0	0.00	81.30	1	13,622	0.01%
2021/05/12	1	84.70	0	0.00	80.80	1	13,237	0.01%
2021/05/06	0	0.00	1	89.60	89.60	-1	12,753	-0.01%
2021/05/05	0	0.00	3	88.97	88.00	-3	12,608	-0.02%
2021/05/03	0	0.00	7	87.79	87.90	-7	12,256	-0.06%
2021/04/29	21	88.25	16	88.70	88.20	5	12,192	0.04%
2021/04/28	6	89.50	3	89.20	89.60	3	12,015	0.02%
2021/04/27	0	0.00	3.1	90.55	91.80	-3.1	11,962	-0.03%
2021/04/26	1.1	89.42	0	0.00	90.00	1.1	11,655	0.01%
2021/04/23	0	0.00	14	90.30	90.00	-14	11,576	-0.12%
2021/04/22	15	89.90	1	90.60	90.20	14	11,496	0.12%
2021/04/21	31	90.04	15	90.35	90.20	16	11,250	0.14%
2021/04/20	2	90.10	3	91.00	91.10	-1	11,088	-0.01%
2021/04/19	11	89.79	14	90.28	91.10	-3	10,959	-0.03%
2021/04/16	8	89.11	7	89.67	89.90	1	10,862	0.01%
2021/04/15	8	88.39	16	88.87	89.00	-8	10,713	-0.07%
2021/04/14	0	0.00	4	86.08	86.50	-4	10,361	-0.04%
2021/04/13	2	87.00	25	87.90	86.80	-23	10,254	-0.22%
2021/04/12	0	0.00	27	85.09	85.50	-27	9,964	-0.27%
2021/04/09	0	0.00	13	82.67	82.30	-13	9,635	-0.13%
2021/04/08	0	0.00	1	80.20	80.10	-1	9,393	-0.01%
2021/03/26	10	76.50	2	77.40	77.30	8	8,749	0.09%
2021/03/25	0	0.00	1	76.00	76.50	-1	8,727	-0.01%
2021/03/23	1	76.00	0	0.00	75.90	1	8,760	0.01%
2021/03/19	3	74.13	1	74.00	74.50	2	8,741	0.02%
2021/03/15	0	0.00	1	77.60	76.80	-1	8,295	-0.01%
2021/03/11	0	0.00	26.1	78.05	76.70	-26.1	8,136	-0.32%
2021/03/10	1	74.10	0	0.00	74.60	1	7,892	0.01%
2021/02/26	3	72.50	3	74.20	72.70	0	7,823	0.00%
2021/02/23	0	0.00	2	72.40	73.80	-2	7,414	-0.03%
2021/02/22	0	0.00	5	71.50	71.60	-5	7,303	-0.07%
2021/02/18	0	0.00	2	71.30	70.70	-2	7,335	-0.03%
2021/02/05	0	0.00	1.2	68.74	68.50	-1.2	7,189	-0.02%
2021/02/02	0	0.00	7	68.99	68.80	-7	7,379	-0.09%
2021/02/01	0	0.00	1	67.60	66.70	-1	7,337	-0.01%
2021/01/29	5.1	66.26	2	65.60	65.60	3.1	7,324	0.04%
2021/01/28	1	68.30	1	67.70	67.70	0	7,211	0.00%
2021/01/20	7	69.80	2	69.30	69.30	5	7,091	0.07%
2021/01/19	2	71.00	0	0.00	71.70	2	6,943	0.03%
2021/01/14	1	74.00	0	0.00	74.20	1	7,207	0.01%
2021/01/12	9	73.11	0	0.00	73.60	9	7,147	0.13%
2021/01/11	0	0.00	1	74.10	74.40	-1	7,103	-0.01%
2021/01/08	1	71.80	10	72.40	72.70	-9	6,987	-0.13%
2021/01/07	0	0.00	2	71.70	71.50	-2	6,942	-0.03%
2021/01/05	1	70.70	0.1	71.00	71.00	0.9	6,853	0.01%
2020/12/31	2	71.80	4	72.23	71.90	-2	6,738	-0.03%
2020/12/30	0	0.00	7	72.01	72.50	-7	6,680	-0.10%
2020/12/28	0	0.00	17	70.60	70.60	-17	6,551	-0.26%
2020/12/25	2	69.60	0	0.00	69.40	2	6,507	0.03%
2020/12/23	5	68.30	0	0.00	68.10	5	6,491	0.08%
2020/12/22	2	69.65	0	0.00	68.60	2	6,514	0.03%
2020/12/21	1	69.20	0	0.00	69.40	1	6,594	0.02%
2020/12/16	4	67.60	0	0.00	68.70	4	6,511	0.06%
2020/12/14	1	68.40	0	0.00	67.80	1	6,588	0.02%
2020/12/10	2	67.45	0	0.00	67.80	2	6,517	0.03%
2020/12/09	2	66.90	1	67.10	67.10	1	6,427	0.02%
2020/12/07	0	0.00	1	68.50	67.50	-1	6,363	-0.02%
2020/12/04	1	67.30	0	0.00	67.70	1	6,315	0.02%
2020/12/03	1	67.10	1	67.10	66.60	0	6,168	0.00%
2020/12/02	1	64.90	1	65.60	65.60	0	5,943	0.00%
2020/12/01	4	64.78	4	66.00	66.00	0	5,910	0.00%
2020/11/30	1	65.60	0	0.00	64.20	1	5,907	0.02%
2020/11/27	1	65.50	1	65.60	65.60	0	5,654	0.00%
2020/11/26	1	65.50	1	65.80	65.80	0	5,616	0.00%
2020/11/23	0	0.00	1	66.10	66.20	-1	5,592	-0.02%
2020/11/19	6	65.10	0	0.00	65.30	6	5,507	0.11%
2020/11/17	0	0.00	2	64.10	65.00	-2	5,372	-0.04%
2020/11/16	2	64.50	4	64.40	64.50	-2	5,358	-0.04%
2020/11/13	6	64.05	2	64.10	64.10	4	5,316	0.08%
2020/11/12	3	63.77	3	63.90	63.90	0	5,289	0.00%
2020/11/11	0	0.00	2	63.85	65.30	-2	5,230	-0.04%
2020/11/10	0	0.00	2	63.00	63.00	-2	5,017	-0.04%
2020/11/09	2	62.00	0	0.00	62.10	2	4,970	0.04%
2020/11/05	1	61.10	1	61.50	61.50	0	4,970	0.00%
2020/11/04	2	61.05	2	61.00	61.00	0	4,997	0.00%
2020/11/03	0	60.00	0	0.00	60.80	0	5,003	0.00%
2020/10/30	1	58.30	1	58.70	58.70	0	4,962	0.00%
2020/10/27	0	0.00	1	59.80	60.10	-1	5,014	-0.02%
2020/10/22	2	58.15	1	60.50	60.50	1	5,012	0.02%
2020/09/28	0	0.00	1	59.50	59.40	-1	4,940	-0.02%
2020/09/25	1	58.20	0	0.00	58.20	1	5,064	0.02%
2020/09/15	0	0.00	1	61.20	61.20	-1	4,908	-0.02%
2020/09/14	1	60.70	0	0.00	61.00	1	5,111	0.02%
2020/09/09	10	60.50	0	0.00	61.00	10	5,268	0.19%
2020/09/01	16	60.66	0	0.00	60.80	16	5,513	0.29%
2020/08/12	0	0.00	5	63.02	63.00	-5	5,965	-0.08%
2020/07/30	0	0.00	1	61.60	61.50	-1	5,882	-0.02%
2020/07/29	1	61.10	0	0.00	61.10	1	5,888	0.02%
2020/07/23	0	0.00	1	63.60	63.50	-1	6,414	-0.02%
2020/07/22	0	0.00	6	64.40	64.40	-6	6,532	-0.09%
2020/07/16	0	0.00	2	65.00	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	8	63.90	64.10	-8	6,649	-0.12%
2020/07/13	0	0.00	1	64.70	63.80	-1	6,736	-0.01%
2020/07/08	0	0.00	3	64.80	64.80	-3	6,800	-0.04%
2020/07/07	2	64.85	0	0.00	64.80	2	6,793	0.03%
2020/07/06	20	66.95	0	0.00	67.00	20	6,748	0.30%
2020/07/02	1	65.30	5	65.64	65.40	-4	6,741	-0.06%
2020/06/16	0	0.00	3	65.20	64.90	-3	7,318	-0.04%
2020/06/12	0	0.00	2	64.90	65.30	-2	7,795	-0.03%
2020/06/08	1	65.90	0	0.00	66.50	1	8,348	0.01%
2020/06/05	0	0.00	2	64.95	65.30	-2	8,335	-0.02%
2020/06/03	0.9	65.00	3	64.83	65.00	-2.1	8,516	-0.02%
2020/05/29	1	62.10	0	0.00	62.90	1	8,446	0.01%
2020/05/14	5	62.80	0	0.00	62.70	5	8,371	0.06%
2020/05/12	3	63.57	0	0.00	63.50	3	8,323	0.04%
2020/05/11	0	0.00	1	65.40	64.60	-1	8,257	-0.01%
2020/05/06	3	63.33	0	0.00	63.00	3	8,205	0.04%
2020/05/05	3	63.80	0	0.00	63.80	3	8,188	0.04%
2020/05/04	3	63.00	2	62.80	63.50	1	8,198	0.01%
2020/04/30	1	66.70	6	65.52	66.20	-5	8,042	-0.06%
2020/04/29	1	63.00	0	0.00	62.50	1	7,891	0.01%
2020/04/27	0	0.00	4	59.15	59.60	-4	7,875	-0.05%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	0	0.00	1	57.10	57.50	-1	7,716	-0.01%
2020/04/22	1	56.70	0	0.00	56.90	1	7,654	0.01%
2020/04/17	1	60.20	1	60.80	60.10	0	7,495	0.00%
2020/04/16	1	59.70	0	0.00	59.90	1	7,422	0.01%
2020/04/15	2	60.40	0	0.00	60.80	2	7,338	0.03%
2020/04/14	0	0.00	1	60.30	60.10	-1	7,272	-0.01%
2020/04/10	2	58.10	20	58.73	58.40	-18	7,148	-0.25%
2020/04/09	21	58.10	0	0.00	58.10	21	7,140	0.29%
2020/04/08	0	0.00	1	58.00	58.10	-1	7,074	-0.01%
2020/04/07	1	56.10	0	0.00	56.30	1	6,978	0.01%
2020/03/24	0	0.00	2	52.30	51.70	-2	6,495	-0.03%
2020/03/20	3	48.30	0	0.00	50.10	3	6,317	0.05%
2020/03/19	2	50.00	14	49.18	47.30	-12	5,969	-0.20%
2020/03/18	3	53.63	0	0.00	52.40	3	5,670	0.05%
2020/03/17	3	56.07	0	0.00	56.00	3	5,452	0.06%
2020/03/16	0	0.00	2	59.30	58.80	-2	5,196	-0.04%
2020/03/13	2	58.70	0	0.00	61.40	2	5,046	0.04%
2020/03/12	0	0.00	16	63.88	63.80	-16	4,783	-0.33%
2020/03/11	3	66.20	0	0.00	66.30	3	4,630	0.06%
2020/03/09	1	66.20	0	0.00	66.00	1	4,496	0.02%
2020/03/06	6	68.05	1.9	68.34	68.20	4.1	4,335	0.09%
2020/03/05	1	69.30	1	69.60	69.70	0	4,258	0.00%
2020/03/04	0	0.00	2	68.80	68.80	-2	4,251	-0.05%
2020/03/03	2	67.90	0	0.00	67.70	2	4,238	0.05%
2020/03/02	0	0.00	2	67.80	67.70	-2	4,222	-0.05%
2020/02/27	3	67.70	0	0.00	68.10	3	4,421	0.07%
2020/02/25	1	68.70	2	69.00	68.50	-1	4,251	-0.02%
2020/02/24	3	69.17	0	0.00	68.90	3	4,218	0.07%
2020/02/19	0	0.00	1	70.80	70.80	-1	4,164	-0.02%
2020/02/18	3	69.53	4	70.10	70.10	-1	4,151	-0.02%
2020/02/17	1	69.90	1	70.10	70.10	0	4,148	0.00%
2020/02/14	0	0.00	1	70.40	70.40	-1	4,179	-0.02%
2020/02/13	0	0.00	2	70.40	70.40	-2	4,206	-0.05%
2020/02/12	5	69.90	0	0.00	69.80	5	4,226	0.12%
2020/02/11	0.9	70.00	2.5	69.84	70.00	-1.5	4,227	-0.04%
2020/01/31	1	69.50	0	0.00	69.70	1	4,232	0.02%
2020/01/09	0	0.00	1	72.40	72.40	-1	4,212	-0.02%
2020/01/08	1	71.90	0	0.00	71.60	1	4,271	0.02%
2020/01/07	0	0.00	0	72.50	72.60	0	4,271	0.00%
2019/12/19	1	72.50	0	0.00	72.90	1	4,577	0.02%
2019/12/12	0	0.00	1	72.00	72.00	-1	4,727	-0.02%
2019/12/09	0	0.00	0.1	71.00	70.90	-0.1	4,876	0.00%
2019/12/02	0	0.00	1	71.90	71.60	-1	5,018	-0.02%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/26	0	0.00	1	72.10	71.60	-1	5,067	-0.02%
2019/11/19	1	71.60	1	72.00	71.90	0	4,977	0.00%
2019/11/13	0.3	71.40	0	0.00	71.40	0.3	5,219	0.01%
2019/11/07	0	0.00	13	72.50	72.90	-13	5,457	-0.24%
2019/11/06	1	72.50	0	0.00	72.60	1	5,488	0.02%
2019/10/31	0	0.00	1	72.40	72.00	-1	5,881	-0.02%
2019/10/17	0	0.00	1	71.00	71.20	-1	6,299	-0.02%
2019/10/16	0	0.00	1	70.30	70.80	-1	6,314	-0.02%
2019/10/04	0	0.00	17	69.14	69.50	-17	6,659	-0.26%
2019/09/27	2	70.00	0	0.00	69.70	2	6,739	0.03%
2019/09/23	0	0.00	4	71.00	70.90	-4	7,535	-0.05%
2019/09/20	0	0.00	1	70.70	70.70	-1	7,690	-0.01%
2019/09/18	1	70.60	1	70.40	70.40	0	7,689	0.00%
2019/09/17	0	0.00	9	70.81	71.00	-9	7,693	-0.12%
2019/09/16	1	70.40	9	70.71	70.60	-8	7,772	-0.10%
2019/09/11	0	0.00	1	69.60	69.40	-1	7,870	-0.01%
2019/09/06	2	69.30	0	0.00	69.20	2	8,016	0.02%
2019/09/05	0	0.00	4	69.10	69.30	-4	8,086	-0.05%
2019/09/04	0	0.00	5	68.50	68.40	-5	8,109	-0.06%
2019/09/03	4	68.10	2	68.25	67.30	2	8,162	0.02%
2019/08/30	6	68.30	1	68.40	68.80	5	8,341	0.06%
2019/08/26	6	67.30	0	0.00	67.20	6	8,216	0.07%
2019/08/23	4	68.00	0	0.00	68.30	4	8,208	0.05%
2019/08/22	1	68.40	3	68.30	67.90	-2	8,287	-0.02%
2019/08/21	0	0.00	1	67.90	67.90	-1	8,494	-0.01%
2019/08/20	0	0.00	1	67.60	67.60	-1	8,473	-0.01%
2019/08/19	6	67.02	0	0.00	67.00	6	8,469	0.07%
2019/08/16	2	66.40	0	0.00	67.20	2	8,423	0.02%
2019/08/15	10	66.23	39	66.08	66.00	-29	8,326	-0.35%
2019/08/14	4	67.40	0	0.00	66.90	4	8,290	0.05%
2019/08/13	5	67.14	0	0.00	67.00	5	8,251	0.06%
2019/08/08	0	0.00	11	68.10	68.10	-11	8,181	-0.13%
2019/08/07	10	68.21	1	68.10	68.10	9	8,170	0.11%
2019/08/06	0	0.00	5	68.30	68.30	-5	8,166	-0.06%
2019/08/05	2	69.30	0	0.00	69.10	2	8,126	0.02%
2019/08/02	4	70.05	0	0.00	69.70	4	8,056	0.05%
2019/08/01	4	70.85	0	0.00	70.70	4	8,029	0.05%
2019/07/31	10	71.39	2	71.30	71.30	8	8,026	0.10%
2019/07/29	6	71.58	1	71.50	71.60	5	7,867	0.06%
2019/07/26	7	71.37	0	0.00	71.70	7	7,803	0.09%
2019/07/25	2	71.25	15	71.30	71.60	-13	7,784	-0.17%
2019/07/24	5	71.50	6	71.40	71.40	-1	7,732	-0.01%
2019/07/17	15	71.04	10	72.60	72.60	5	7,567	0.07%
2019/07/16	8	71.66	6	71.75	71.70	2	7,310	0.03%
2019/07/15	0	0.00	4	71.80	72.00	-4	7,271	-0.06%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/11	4	72.18	101	72.10	72.00	-97	7,260	-1.34%	大賣/
2019/07/10	3	72.07	1.4	72.13	72.30	1.6	7,215	0.02%
2019/07/09	12	72.30	0	0.00	72.10	12	7,178	0.17%
2019/07/08	33	72.30	2	72.50	72.50	31	7,199	0.43%
2019/07/04	3	72.83	0	0.00	72.70	3	7,288	0.04%
2019/07/03	11	72.65	12	72.60	72.60	-1	7,289	-0.01%
2019/07/02	33	78.28	14	78.40	78.30	19	7,011	0.27%
2019/07/01	3	78.70	0	0.00	78.80	3	6,766	0.04%
2019/06/28	5	78.54	0	0.00	78.60	5	6,585	0.08%
2019/06/27	2	78.80	0	0.00	78.60	2	6,556	0.03%
2019/06/21	2	78.55	0	0.00	78.80	2	6,353	0.03%
2019/06/19	3	78.90	0	0.00	78.90	3	6,172	0.05%
2019/06/18	1	78.40	0	0.00	78.70	1	6,150	0.02%
2019/06/13	0	0.00	0.7	78.00	77.90	-0.7	6,108	-0.01%
2019/06/10	1	77.70	0	0.00	77.70	1	5,934	0.02%
2019/06/06	0	0.00	2	78.20	78.50	-2	5,805	-0.03%
2019/05/29	3	77.50	0	0.00	77.50	3	5,830	0.05%
2019/05/28	0	0.00	3	78.40	78.40	-3	5,850	-0.05%
2019/05/23	0	0.00	0.1	77.60	77.90	-0.1	5,732	0.00%
2019/05/21	0	0.00	1	78.50	78.60	-1	5,746	-0.02%
2019/05/10	0	0.00	0.5	77.30	77.20	-0.5	5,624	-0.01%
2019/05/09	3	77.00	6	76.87	76.80	-3	5,646	-0.05%
2019/05/08	0	0.00	4	77.60	77.60	-4	5,611	-0.07%
2019/05/07	1.1	78.39	2	78.20	78.20	-0.9	5,567	-0.02%
2019/05/02	0	0.00	1	79.00	79.00	-1	5,691	-0.02%
2019/04/22	0	0.00	3	77.30	77.50	-3	5,705	-0.05%
2019/04/18	10	76.88	0	0.00	77.30	10	5,740	0.17%
2019/04/15	2	76.65	0	0.00	76.70	2	5,901	0.03%
2019/04/11	0	0.00	30	76.95	77.00	-30	5,848	-0.51%
2019/04/10	30	77.70	0	0.00	77.70	30	5,744	0.52%
2019/03/26	0	0.00	1	77.00	77.30	-1	5,272	-0.02%
2019/03/21	4	76.70	6	76.60	76.60	-2	5,191	-0.04%
2019/03/20	11	75.70	0	0.00	76.20	11	5,113	0.22%
2019/03/15	3	75.80	0	0.00	76.00	3	5,127	0.06%
2019/03/12	0	0.00	6	76.20	75.90	-6	5,246	-0.11%
2019/03/06	4	75.60	0	0.00	75.80	4	5,554	0.07%
2019/03/05	7	75.50	1	75.30	75.20	6	5,693	0.11%
2019/02/27	1	76.90	1	76.80	76.90	0	5,652	0.00%
2019/02/22	2	76.10	6	76.20	76.20	-4	5,516	-0.07%
2019/02/21	0	0.00	3	75.80	76.10	-3	5,466	-0.05%
2019/02/11	8	75.38	0	0.00	74.50	8	5,349	0.15%
2019/01/30	0	0.00	6	76.40	76.30	-6	5,308	-0.11%
2019/01/25	1	75.50	1	75.70	75.70	0	5,227	0.00%
2019/01/24	0	0.00	2	74.60	74.60	-2	5,217	-0.04%
2019/01/23	2	74.85	0	0.00	74.60	2	5,219	0.04%
2019/01/21	0	0.00	2	76.20	76.00	-2	5,191	-0.04%
2019/01/15	0	0.00	1	75.30	75.80	-1	5,239	-0.02%
2019/01/09	0	0.00	1	74.30	74.50	-1	5,332	-0.02%
2019/01/07	0	0.00	1	75.00	75.10	-1	5,297	-0.02%
2019/01/02	1	73.50	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	12	74.96	75.50	-12	5,679	-0.21%
2018/12/25	2	72.40	0	0.00	72.60	2	5,817	0.03%
2018/12/20	0	0.00	1	74.40	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	2	74.20	74.40	-2	6,123	-0.03%
2018/12/14	1	72.50	0	0.00	73.00	1	6,347	0.02%
2018/12/13	0	0.00	2	73.00	73.00	-2	6,353	-0.03%
2018/12/10	1	72.50	0	0.00	72.60	1	6,289	0.02%
2018/12/06	1	72.70	0	0.00	72.50	1	6,380	0.02%
2018/12/05	1	73.60	0	0.00	73.70	1	6,343	0.02%
2018/12/03	0	0.00	1	75.00	74.40	-1	6,266	-0.02%
2018/11/30	10	74.50	0	0.00	74.30	10	6,193	0.16%
2018/11/28	3	73.73	1	74.60	74.80	2	6,053	0.03%
2018/11/27	10	74.80	0	0.00	74.80	10	5,925	0.17%
2018/11/14	0	0.00	1	76.70	77.00	-1	6,422	-0.02%
2018/11/13	3	76.90	0	0.00	76.70	3	6,514	0.05%
2018/11/02	40	76.70	0	0.00	77.90	40	6,681	0.60%
2018/10/24	10	75.00	0	0.00	75.40	10	6,706	0.15%
2018/10/23	0.6	75.50	0	0.00	75.20	0.6	6,715	0.01%
2018/10/19	0	0.00	15	76.20	76.50	-15	6,699	-0.22%
2018/10/17	0	0.00	1	77.60	76.70	-1	6,638	-0.02%
2018/10/16	1	76.70	25	76.50	77.00	-24	6,628	-0.36%
2018/10/12	50	75.10	0	0.00	77.90	50	6,564	0.76%
2018/10/11	5	76.90	40	76.10	76.10	-35	6,578	-0.53%
2018/10/08	20	82.50	20	82.10	82.10	0	6,273	0.00%
2018/10/05	1	82.00	0	0.00	82.10	1	6,286	0.02%
2018/10/03	100	83.70	0	0.00	83.80	100	6,233	1.60%
2018/09/28	2	84.30	0	0.00	84.80	2	6,753	0.03%
2018/09/14	0	0.00	3	84.00	84.00	-3	7,227	-0.04%
2018/08/29	0	0.00	10	85.20	85.40	-10	8,444	-0.12%
2018/08/28	0	0.00	0.4	84.80	85.20	-0.4	8,515	0.00%
2018/08/01	0	0.00	0.1	84.70	84.80	-0.1	9,237	0.00%
2018/07/24	0	0.00	9	84.18	84.40	-9	9,267	-0.10%
2018/07/12	5	85.00	0	0.00	84.70	5	9,439	0.05%
2018/07/11	0	0.00	15	83.57	83.90	-15	9,467	-0.16%
2018/07/10	5	83.10	6	82.70	82.70	-1	9,399	-0.01%
2018/07/09	30	87.37	10	87.35	87.50	20	9,278	0.22%
2018/07/06	0	0.00	10	87.70	87.10	-10	9,096	-0.11%
2018/06/29	0	0.00	10	86.10	87.20	-10	8,711	-0.11%
2018/06/19	2	82.90	0	0.00	82.80	2	8,338	0.02%
2018/06/15	3	84.20	0	0.00	84.60	3	8,162	0.04%
2018/06/05	0	0.00	0.1	86.20	86.50	-0.1	7,430	0.00%
2018/06/01	5	84.70	0	0.00	85.10	5	7,270	0.07%
2018/05/24	1	86.80	0	0.00	87.40	1	6,838	0.01%
2018/05/18	0	0.00	9	87.24	87.30	-9	6,938	-0.13%
2018/05/17	0	0.00	6	87.60	87.20	-6	7,011	-0.09%
2018/05/16	0	0.00	1	86.40	86.40	-1	6,889	-0.01%
2018/05/15	2	85.50	0	0.00	85.20	2	6,913	0.03%
2018/05/14	1	85.30	0	0.00	85.50	1	6,995	0.01%
2018/05/11	4	85.00	6	84.75	85.00	-2	7,005	-0.03%
2018/05/09	0	0.00	1	83.20	83.00	-1	6,928	-0.01%
2018/05/07	5	82.10	0	0.00	82.50	5	6,926	0.07%
2018/05/02	0	0.00	1	82.20	82.90	-1	6,902	-0.01%
2018/04/26	4	80.98	0	0.00	81.00	4	6,892	0.06%
2018/04/25	2	80.45	0	0.00	80.90	2	6,858	0.03%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/19	0	0.00	20	83.63	83.80	-20	6,790	-0.29%
2018/04/18	10	82.90	0	0.00	82.90	10	6,794	0.15%
2018/04/17	10	82.20	0	0.00	82.40	10	6,838	0.15%
2018/04/10	0	0.00	0.1	83.50	83.80	-0.1	7,346	0.00%
2018/04/09	0	83.00	0	0.00	83.40	0	7,330	0.00%
2018/03/26	1	82.50	0	0.00	82.50	1	7,279	0.01%
2018/03/23	0	0.00	2	82.00	82.20	-2	7,236	-0.03%
2018/03/20	0	0.00	7	82.24	82.50	-7	7,102	-0.10%
2018/03/13	0	0.00	0.1	80.60	81.00	-0.1	6,826	0.00%
2018/03/12	0	0.00	4	80.40	80.50	-4	6,827	-0.06%
2018/02/26	0	0.00	1	80.30	80.30	-1	6,606	-0.02%
2018/02/21	0	0.00	9	78.40	79.00	-9	6,641	-0.14%
2018/02/12	0	0.00	1	76.70	76.20	-1	6,582	-0.02%
2018/02/09	6	75.93	0	0.00	76.00	6	6,514	0.09%
2018/02/07	2	77.70	0	0.00	77.70	2	6,437	0.03%
2018/02/05	10	78.50	0	0.00	78.80	10	6,218	0.16%
2018/01/25	0	0.00	2	81.90	81.80	-2	6,071	-0.03%
2018/01/23	2	80.80	2	80.60	80.90	0	6,006	0.00%
2018/01/16	1	81.40	0	0.00	81.50	1	5,776	0.02%
2018/01/11	0	0.00	1	81.70	82.00	-1	5,616	-0.02%
2018/01/10	0	0.00	11.5	82.67	82.70	-11.5	5,560	-0.21%
2018/01/09	0	0.00	1	80.00	81.70	-1	5,348	-0.02%
2018/01/04	0	0.00	54.9	78.09	78.00	-54.9	5,162	-1.06%
2018/01/02	0	0.00	2.4	77.15	77.00	-2.4	5,225	-0.05%

南亞將發150億元公司債台塑四寶接連發債擴充資金Anue鉅亨－19時前

...詳全文

中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前

南亞

...詳全文

台塑四寶全數失守40元關卡官股為主要賣壓來源UDN聯合新聞網－5天前

台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文

南亞

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析