台化 (1326)-國票-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.65	0	0.00	28.10	1	13,193	0.01%
2025/01/17	1	28.55	2	28.93	29.00	-1	12,775	-0.01%
2025/01/16	1	28.25	3	28.50	28.20	-2	12,410	-0.02%
2025/01/15	2	27.80	3	28.03	28.15	-1	11,968	-0.01%
2025/01/14	11	27.18	25	27.08	27.25	-14	11,519	-0.12%
2025/01/13	10	25.28	29	25.41	25.55	-19	11,149	-0.17%
2025/01/09	1	25.60	0	0.00	25.35	1	10,956	0.01%
2025/01/08	56	26.25	62	26.45	26.10	-6	10,859	-0.06%
2025/01/07	84.2	27.25	79	26.87	26.80	5.2	10,755	0.05%
2025/01/06	25	28.20	2	27.65	28.05	23	10,565	0.22%
2025/01/02	2.4	26.88	0	0.00	27.05	2.4	10,397	0.02%
2024/12/31	3	27.30	0.3	27.58	27.30	2.7	10,317	0.03%
2024/12/30	1	27.85	0	0.00	27.60	1	10,346	0.01%
2024/12/27	2.5	28.33	34	28.44	28.60	-31.5	10,192	-0.31%
2024/12/26	2	28.90	0	0.00	28.50	2	10,172	0.02%
2024/12/25	20.2	29.29	20	29.03	28.80	0.2	10,335	0.00%
2024/12/24	28.1	29.25	34.1	29.56	29.20	-6	10,256	-0.06%
2024/12/23	56.2	29.14	3.2	29.13	29.25	52.9	10,248	0.52%
2024/12/20	2.2	29.17	25	29.40	28.75	-22.8	10,165	-0.22%
2024/12/19	27	30.13	2.4	30.22	30.15	24.6	9,849	0.25%
2024/12/18	2.2	30.05	28	29.72	30.35	-25.8	9,833	-0.26%
2024/12/17	28.2	29.91	0	0.00	29.55	28.2	9,628	0.29%
2024/12/13	2.1	30.90	0.1	30.70	30.45	2	9,526	0.02%
2024/12/12	28.3	31.72	30	31.28	31.20	-1.7	9,488	-0.02%
2024/12/11	2	32.60	0	0.00	32.35	2	9,348	0.02%
2024/12/10	30	33.58	32	33.16	33.15	-2	9,324	-0.02%
2024/12/09	4	33.43	0	0.00	33.15	4	9,428	0.04%
2024/12/06	2	33.25	0	0.00	33.30	2	9,510	0.02%
2024/11/29	1	34.00	0	0.00	33.85	1	9,792	0.01%
2024/11/26	1	35.90	0	0.00	35.65	1	9,580	0.01%
2024/11/22	0	0.00	120	35.31	35.20	-120	9,469	-1.27%	大賣/鉅額交易
2024/11/21	0.1	35.23	0	0.00	35.20	0.1	9,568	0.00%
2024/11/19	1	35.70	1	36.40	36.45	0	9,584	0.00%
2024/11/18	2	36.70	1	36.50	36.25	1	9,716	0.01%
2024/11/15	0	36.10	0	0.00	35.40	0	9,514	0.00%
2024/11/14	0.2	35.00	11	35.20	34.80	-10.8	9,487	-0.11%
2024/11/13	12	35.83	0	0.00	35.55	12	9,413	0.13%
2024/11/12	1	36.40	0	0.00	36.10	1	9,327	0.01%
2024/11/11	1.1	37.18	10	37.15	37.15	-8.9	9,295	-0.10%
2024/11/08	1	38.45	0	0.00	38.30	1	9,195	0.01%
2024/11/07	10	39.25	0	0.00	39.35	10	9,184	0.11%
2024/11/06	3	38.65	3	38.35	38.35	0	9,199	0.00%
2024/10/29	1	38.65	0	0.00	38.90	1	9,417	0.01%
2024/10/28	0.3	39.05	9.3	38.91	39.65	-9	9,376	-0.10%
2024/10/25	4	38.56	1	38.60	38.50	3.1	9,336	0.03%
2024/10/24	7	38.76	0	0.00	38.55	7	9,408	0.07%
2024/10/23	1.3	38.52	0.3	38.45	38.30	1	9,411	0.01%
2024/10/22	1	38.70	0	0.00	38.65	1	9,424	0.01%
2024/10/21	7.8	39.08	0	0.00	38.90	7.8	9,522	0.08%
2024/10/18	0.3	40.30	0.3	40.10	40.10	0	9,543	0.00%
2024/10/17	0	0.00	2	39.98	40.30	-2	9,830	-0.02%
2024/10/16	2	38.95	2	39.25	39.00	0	9,919	0.00%
2024/10/15	0	0.00	10	39.87	39.80	-10	9,896	-0.10%
2024/10/14	9.3	39.82	0.3	40.00	39.95	9	9,897	0.09%
2024/10/11	1.3	41.46	0	0.00	41.20	1.3	9,988	0.01%
2024/10/09	0	0.00	29.3	41.74	41.25	-29.3	10,118	-0.29%
2024/10/08	0.3	42.85	20.3	42.40	42.10	-20	10,219	-0.20%
2024/10/07	5	42.71	0	0.00	43.30	5	10,263	0.05%
2024/10/04	3.1	44.75	27	44.18	43.35	-23.9	10,248	-0.23%
2024/10/01	2	43.18	0	0.00	43.35	2	10,168	0.02%
2024/09/30	1	43.45	0	0.00	43.45	1	10,284	0.01%
2024/09/27	13	42.62	6	43.21	44.30	7	10,244	0.07%
2024/09/26	2	41.78	2	41.85	41.85	0	10,116	0.00%
2024/09/25	21	41.55	0	0.00	41.95	21	10,149	0.21%
2024/09/24	1	40.25	4	40.41	41.00	-3	10,061	-0.03%
2024/09/23	0	0.00	1	40.70	40.80	-1	10,109	-0.01%
2024/09/20	4	41.31	0	0.00	41.20	4	10,187	0.04%
2024/09/19	10.2	40.62	0	0.00	41.00	10.2	10,086	0.10%
2024/09/18	11	40.98	0	0.00	40.65	11	10,085	0.11%
2024/09/16	5	40.84	1	40.80	40.65	4	10,041	0.04%
2024/09/13	11.2	39.60	4	39.20	39.40	7.2	9,897	0.07%
2024/09/12	0	0.00	1	37.85	37.90	-1	9,851	-0.01%
2024/09/11	0	0.00	1	37.60	37.50	-1	9,808	-0.01%
2024/09/10	0	0.00	0.1	37.15	36.75	-0.1	9,711	0.00%
2024/09/09	5	37.44	0	0.00	37.35	5	9,463	0.05%
2024/09/05	6	38.98	1	38.65	38.70	5	9,154	0.05%
2024/09/04	3.3	39.74	0	0.00	39.40	3.3	9,016	0.04%
2024/09/02	1	42.65	0	0.00	42.65	1	8,629	0.01%
2024/08/30	2	43.80	0	0.00	43.80	2	8,567	0.02%
2024/08/28	1	43.80	0	0.00	43.95	1	8,528	0.01%
2024/08/26	0	0.00	1	44.05	44.05	-1	8,704	-0.01%
2024/08/23	1	43.20	0	0.00	43.20	1	8,607	0.01%
2024/08/20	1	44.10	2	44.10	44.00	-1	8,386	-0.01%
2024/08/16	0.1	45.40	0	0.00	45.05	0.1	8,210	0.00%
2024/08/15	1	45.10	0	0.00	45.05	1	8,156	0.01%
2024/08/13	3	45.57	1	45.70	45.05	2	8,053	0.02%
2024/08/12	1	46.20	0	0.00	46.30	1	8,006	0.01%
2024/08/09	0	0.00	70	46.50	46.70	-70	8,017	-0.87%
2024/08/08	71	46.10	0	0.00	45.85	71	7,963	0.89%
2024/08/06	0	0.00	12	46.23	47.40	-12	7,843	-0.15%
2024/08/05	1	46.30	9	45.99	46.00	-8	7,725	-0.10%
2024/08/02	1	48.75	0	0.00	49.10	1	7,593	0.01%
2024/07/29	1	50.30	1	49.90	49.90	0	7,489	0.00%
2024/07/26	1	50.20	0	0.00	50.00	1	7,483	0.01%
2024/07/22	0	0.00	2	50.30	50.50	-2	7,462	-0.03%
2024/07/19	2	50.20	1	50.30	50.50	1	7,368	0.01%
2024/07/18	0	0.00	2	50.70	51.20	-2	7,215	-0.03%
2024/07/17	0	0.00	6	49.48	49.75	-6	6,919	-0.09%
2024/07/16	0	0.00	2	48.25	48.40	-2	6,825	-0.03%
2024/07/12	0	0.00	7	48.94	48.65	-7	6,878	-0.10%
2024/07/11	0.3	47.25	0	0.00	47.70	0.3	6,713	0.00%
2024/07/10	2	47.20	2.2	47.18	47.05	-0.2	6,639	0.00%
2024/07/09	5	48.75	1	48.50	48.50	4	6,468	0.06%
2024/07/08	4	49.26	0	0.00	49.15	4	6,355	0.06%
2024/07/05	2.3	49.40	1	48.90	49.20	1.3	6,295	0.02%
2024/07/04	0	0.00	1.2	49.59	49.40	-1.2	6,223	-0.02%
2024/07/03	5	48.48	1	48.50	48.55	4	6,070	0.07%
2024/07/02	1.3	48.80	0	0.00	48.55	1.3	5,944	0.02%
2024/07/01	1	50.00	0	0.00	49.75	1	5,811	0.02%
2024/06/27	4.1	49.74	0	49.65	49.65	4.1	5,737	0.07%
2024/06/26	2	50.30	0	0.00	50.10	2	5,645	0.04%
2024/06/25	0.1	51.30	0	0.00	51.20	0.1	5,497	0.00%
2024/06/21	0.2	52.60	12	52.40	52.40	-11.8	5,418	-0.22%
2024/06/20	1	52.00	0	0.00	52.40	1	5,301	0.02%
2024/06/13	0.1	51.90	0	0.00	51.70	0.1	5,130	0.00%
2024/06/11	2	52.30	1	52.90	52.10	1	5,139	0.02%
2024/06/06	1.1	50.94	0	0.00	50.90	1.1	5,080	0.02%
2024/06/05	13	51.59	0	0.00	51.20	13	5,037	0.26%
2024/06/04	1	51.90	0.3	51.90	51.70	0.7	5,039	0.01%
2024/05/31	1	53.50	2	53.00	52.90	-1	4,939	-0.02%
2024/05/30	2	53.55	2	53.40	53.30	0	4,826	0.00%
2024/05/29	2	54.10	0	0.00	53.90	2	4,791	0.04%
2024/05/28	0	0.00	1	55.00	55.00	-1	4,757	-0.02%
2024/05/27	1	53.60	1	54.00	53.90	0	4,820	0.00%
2024/05/23	1	54.90	7	55.16	54.80	-6	4,766	-0.13%
2024/05/22	7	56.17	0	0.00	56.20	7	4,708	0.15%
2024/05/16	2	56.85	0	0.00	57.00	2	4,574	0.04%
2024/05/15	0.1	57.00	0	0.00	56.40	0.1	4,497	0.00%
2024/04/25	1	53.80	0	0.00	54.00	1	4,352	0.02%
2024/04/23	1	55.20	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	2	55.00	55.10	-2	4,746	-0.04%
2024/04/19	2	52.50	0	0.00	52.40	2	4,638	0.04%
2024/04/16	1	53.80	6	54.65	53.90	-5	4,398	-0.11%
2024/04/10	3	56.30	0	0.00	56.10	3	4,184	0.07%
2024/04/09	3	55.70	0	0.00	55.90	3	4,209	0.07%
2024/03/29	1	55.50	2	55.60	55.20	-1	4,160	-0.02%
2024/03/20	0	0.00	60	53.60	53.70	-60	4,202	-1.43%
2024/03/19	60	54.90	0	0.00	54.70	60	4,127	1.45%
2024/03/18	0	0.00	0.1	55.10	55.10	-0.1	4,128	0.00%
2024/03/06	0	0.00	1	55.10	55.00	-1	3,998	-0.03%
2024/02/26	1	56.30	0.1	56.40	56.40	1	3,947	0.02%
2024/02/16	0	0.00	1	56.70	57.40	-1	4,176	-0.02%