聯電 (2303)-國票-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
78,593張
產業
上市半導體類股
5130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	56.55	28	56.98	56.40	-26	73,976	-0.04%
2024/05/27	5	55.46	56	56.89	56.60	-51	73,775	-0.07%
2024/05/24	32	55.00	39	54.97	54.60	-7	72,065	-0.01%
2024/05/23	6	55.57	68	55.57	56.00	-62	71,560	-0.09%
2024/05/22	10	54.80	62.2	54.82	55.00	-52.2	70,227	-0.07%
2024/05/21	18	53.65	39	53.67	53.90	-21	68,422	-0.03%
2024/05/20	6	52.68	8	52.99	53.10	-2	67,793	0.00%
2024/05/17	5	52.20	2.3	52.56	52.80	2.7	67,421	0.00%
2024/05/16	19	52.02	41	52.08	52.10	-22	66,864	-0.03%
2024/05/15	21	52.16	5	52.00	51.80	16	66,792	0.02%
2024/05/14	16	51.92	4	52.15	52.10	12	67,128	0.02%
2024/05/13	139	51.71	145	52.17	52.40	-6	67,375	-0.01%	大買/大賣/
2024/05/10	21	51.66	22	51.84	52.20	-1	67,804	0.00%
2024/05/09	30	51.67	2	51.70	51.90	28	68,005	0.04%
2024/05/08	2	51.50	7	51.87	51.90	-5	68,434	-0.01%
2024/05/07	5	51.84	5	51.70	51.60	0	68,473	0.00%
2024/05/06	7	51.99	29	51.83	51.70	-22	68,797	-0.03%
2024/05/03	17	51.18	49	51.32	51.40	-32	71,116	-0.04%
2024/05/02	6	50.40	34	50.26	50.30	-28	73,043	-0.04%
2024/04/30	0	0.00	7	50.94	50.70	-7	73,058	-0.01%
2024/04/29	17	50.18	5	50.32	50.40	12	73,076	0.02%
2024/04/26	2	49.90	32	50.05	49.80	-30	73,602	-0.04%
2024/04/25	2	49.25	1	49.55	49.50	1	74,032	0.00%
2024/04/24	4	49.80	24	49.93	50.20	-20	74,458	-0.03%
2024/04/23	9	48.88	3	48.73	48.70	6	76,035	0.01%
2024/04/22	34.1	48.66	6	48.69	48.90	28.1	76,048	0.04%
2024/04/19	65.7	49.16	10.9	49.16	49.10	54.8	75,161	0.07%
2024/04/18	15.2	50.11	0	0.00	50.20	15.2	73,577	0.02%
2024/04/17	5.5	50.35	1	50.50	50.30	4.5	73,397	0.01%
2024/04/16	22.2	50.59	15.2	50.57	50.10	7	73,238	0.01%
2024/04/15	21.2	51.71	0	51.90	51.60	21.2	72,653	0.03%
2024/04/12	19	52.74	2	52.60	52.70	17	72,756	0.02%
2024/04/11	10.2	52.22	11	52.32	52.50	-0.8	73,387	0.00%
2024/04/10	33.5	53.19	36.8	53.25	53.20	-3.3	73,396	0.00%
2024/04/09	21	52.43	3.1	52.40	52.40	17.9	72,946	0.02%
2024/04/08	16	51.71	0	0.00	52.10	16	73,006	0.02%
2024/04/03	2	51.60	3	52.07	51.60	-1	73,239	0.00%
2024/04/02	10	52.17	4.8	52.32	52.10	5.2	75,117	0.01%
2024/04/01	22	52.03	0	0.00	51.70	22	77,903	0.03%
2024/03/29	22	51.84	27	52.20	52.20	-5	77,954	-0.01%
2024/03/28	13	51.74	3	51.90	52.00	10	76,207	0.01%
2024/03/27	8	51.28	3	51.30	51.50	5	75,431	0.01%
2024/03/26	17.3	51.48	5	50.98	51.70	12.3	75,505	0.02%
2024/03/25	21.2	51.70	7	51.70	51.80	14.2	75,097	0.02%
2024/03/22	9	52.69	4	52.48	52.40	5	74,879	0.01%
2024/03/21	17	53.24	24	53.45	53.30	-7	74,276	-0.01%
2024/03/20	14	53.50	13	53.65	52.90	1	74,520	0.00%
2024/03/19	12	52.93	56	53.09	53.00	-44	73,230	-0.06%
2024/03/18	9.3	51.29	2	51.80	51.80	7.3	71,714	0.01%
2024/03/15	9	52.09	4	52.13	51.90	5	71,369	0.01%
2024/03/14	1	52.20	0	0.00	52.60	1	70,423	0.00%
2024/03/13	12	52.57	35.9	52.75	53.00	-23.9	69,729	-0.03%
2024/03/12	52.5	51.98	17	52.16	52.50	35.5	68,243	0.05%
2024/03/11	25	51.20	11	51.38	51.60	14	67,427	0.02%
2024/03/08	45	51.97	97.2	52.16	51.90	-52.2	66,698	-0.08%
2024/03/07	2	49.95	51	49.95	50.20	-49	62,693	-0.08%
2024/03/06	2	49.00	14	48.91	49.20	-12	61,659	-0.02%
2024/03/05	18	48.60	2	48.70	48.75	16	62,278	0.03%
2024/03/04	2	48.83	0	0.00	48.85	2	62,581	0.00%
2024/03/01	10	48.73	19	48.67	48.30	-9	63,049	-0.01%
2024/02/29	10	48.79	8	48.71	48.85	2	63,443	0.00%
2024/02/27	0	0.00	6	48.27	48.15	-6	63,773	-0.01%
2024/02/26	12	48.03	1	48.05	48.00	11	64,159	0.02%
2024/02/23	7.3	48.40	0	0.00	48.15	7.3	64,491	0.01%
2024/02/22	4	48.58	4	48.50	48.60	0	64,698	0.00%
2024/02/21	9	48.83	1	48.65	48.50	8	65,535	0.01%
2024/02/20	0	0.00	3	49.38	49.25	-3	66,158	0.00%
2024/02/19	8	48.90	3	48.92	49.15	5	66,110	0.01%
2024/02/16	3	48.92	0	0.00	48.85	3	66,859	0.00%
2024/02/15	3	48.73	4	48.88	49.20	-1	66,927	0.00%
2024/02/05	14.5	48.11	2	48.10	48.10	12.5	66,721	0.02%
2024/02/02	24.2	48.61	1	48.55	48.55	23.2	66,104	0.04%
2024/02/01	13.5	48.55	2	49.00	49.05	11.5	65,646	0.02%
2024/01/31	8.3	49.06	4	49.01	49.00	4.3	65,526	0.01%
2024/01/30	0	0.00	3	49.77	49.60	-3	65,156	0.00%
2024/01/29	4.2	49.51	4.1	49.52	49.45	0.1	65,518	0.00%
2024/01/26	92	50.26	8	50.95	49.80	84	65,879	0.13%
2024/01/25	9	51.52	50	51.78	52.30	-41	63,715	-0.06%
2024/01/24	1	50.40	23	50.60	50.60	-22	61,359	-0.04%
2024/01/23	11	50.02	25	50.70	50.20	-14	61,082	-0.02%
2024/01/22	1	50.10	17	50.10	50.30	-16	60,811	-0.03%
2024/01/19	3	48.65	2	48.98	49.20	1	60,302	0.00%
2024/01/18	41.1	48.06	68	48.48	48.10	-26.9	60,777	-0.04%
2024/01/17	102.3	49.25	0	0.00	48.60	102.3	60,163	0.17%	大買/鉅額交易
2024/01/16	11	50.43	2	50.55	50.80	9	58,994	0.02%
2024/01/15	0	0.00	4	50.60	50.80	-4	58,940	-0.01%
2024/01/12	6	49.95	2	49.95	50.10	4	60,049	0.01%
2024/01/11	1	50.10	1	50.10	50.10	0	61,243	0.00%
2024/01/10	0	0.00	4	50.23	50.10	-4	62,939	-0.01%
2024/01/09	0	0.00	33.5	50.60	50.10	-33.5	64,030	-0.05%
2024/01/08	8.1	50.39	27.5	50.35	50.50	-19.4	64,221	-0.03%
2024/01/05	8	51.08	23	51.70	50.80	-15	63,859	-0.02%
2024/01/04	14	50.36	2	50.55	50.80	12	63,260	0.02%
2024/01/03	16	50.71	0	0.00	50.60	16	63,649	0.03%
2024/01/02	24	51.82	9	52.40	51.90	15	62,678	0.02%
2023/12/29	10	52.36	6	52.42	52.60	4	62,364	0.01%
2023/12/28	78	53.61	4	54.30	52.50	74	62,473	0.12%
2023/12/27	5	52.66	156.4	52.73	53.50	-151.4	60,284	-0.25%	大賣/鉅額交易
2023/12/26	4	50.63	43	50.67	50.80	-39	57,039	-0.07%
2023/12/25	5	50.18	1	50.10	50.20	4	56,588	0.01%
2023/12/22	3	49.43	5	49.89	50.00	-2	56,655	0.00%
2023/12/21	18	49.10	6	49.17	49.40	12	56,926	0.02%
2023/12/20	5	49.75	0	0.00	49.85	5	56,582	0.01%
2023/12/19	12	49.83	2	49.70	50.00	10	56,166	0.02%
2023/12/18	3	49.97	5	50.56	50.60	-2	55,779	0.00%
2023/12/15	0	0.00	5	50.70	50.70	-5	55,304	-0.01%
2023/12/14	8	50.33	18.2	50.42	50.40	-10.2	54,273	-0.02%
2023/12/13	2	49.80	18	50.05	50.20	-16	54,124	-0.03%
2023/12/12	0	0.00	10	49.67	49.90	-10	54,014	-0.02%
2023/12/11	0	0.00	10	49.03	49.05	-10	53,655	-0.02%
2023/12/08	19.1	48.73	7	48.91	48.55	12.1	53,900	0.02%
2023/12/07	34	48.49	5	48.43	48.45	29	53,944	0.05%
2023/12/06	12	48.99	11	49.31	48.90	1	53,771	0.00%
2023/12/05	24	49.30	7	49.63	49.20	17	53,612	0.03%
2023/12/04	10	49.97	7	50.09	50.20	3	53,277	0.01%
2023/12/01	0	0.00	9	49.58	49.70	-9	53,189	-0.02%
2023/11/30	8	49.33	2	49.33	48.90	6	52,849	0.01%
2023/11/29	3	49.40	3	49.77	49.20	0	51,770	0.00%
2023/11/28	10	49.19	0	0.00	49.05	10	51,238	0.02%
2023/11/27	5	49.71	2	49.58	49.50	3	50,966	0.01%
2023/11/24	0	0.00	3	50.67	50.30	-3	50,546	-0.01%
2023/11/22	13	49.75	14	49.70	50.00	-1	50,133	0.00%
2023/11/21	9	50.01	9	50.31	50.30	0	49,710	0.00%
2023/11/20	2	50.10	7.4	50.51	50.30	-5.4	49,228	-0.01%
2023/11/17	3	49.65	17	49.67	49.75	-14	48,277	-0.03%
2023/11/16	2	48.60	0	0.00	48.80	2	46,914	0.00%
2023/11/15	0	0.00	4	49.13	49.10	-4	46,783	-0.01%
2023/11/14	2.2	48.63	1	48.40	48.55	1.2	46,177	0.00%
2023/11/13	0	0.00	7	48.94	48.95	-7	46,405	-0.02%
2023/11/10	3	48.45	4	48.24	48.55	-1	46,824	0.00%
2023/11/09	5	48.33	6	48.59	48.60	-1	46,765	0.00%
2023/11/08	7	48.71	2	48.75	48.50	5	46,739	0.01%
2023/11/07	0	0.00	10	49.08	49.40	-10	46,051	-0.02%
2023/11/06	5	49.50	24	49.48	49.40	-19	46,152	-0.04%
2023/11/03	0	0.00	113.4	49.03	49.40	-113.4	45,578	-0.25%	大賣/鉅額交易
2023/11/02	3	48.17	19	48.06	48.25	-16	45,131	-0.04%
2023/11/01	0.2	46.85	5.4	46.99	47.00	-5.2	44,734	-0.01%
2023/10/31	3	46.12	0	0.00	46.20	3	44,740	0.01%
2023/10/30	3.2	46.45	2	46.38	46.40	1.2	44,581	0.00%
2023/10/27	6	46.66	1	46.60	46.60	5	44,409	0.01%
2023/10/26	70.3	46.96	1	47.00	46.80	69.3	44,583	0.16%
2023/10/25	2	48.70	18	48.98	49.05	-16	43,762	-0.04%
2023/10/24	13	47.98	6	48.35	48.30	7	43,877	0.02%
2023/10/23	2	48.90	6	48.74	48.60	-4	43,335	-0.01%
2023/10/20	4	48.84	14	49.42	48.70	-10	43,167	-0.02%
2023/10/19	3	49.28	52	49.17	49.30	-49	42,417	-0.12%
2023/10/18	5	48.45	65.2	48.91	48.45	-60.2	42,333	-0.14%
2023/10/17	1	47.85	24	48.04	48.20	-23	41,632	-0.06%
2023/10/16	1	47.15	20	47.11	47.15	-19	40,684	-0.05%
2023/10/13	1	46.55	5	46.92	47.00	-4	40,088	-0.01%
2023/10/12	4	46.59	34	46.70	47.00	-30	40,182	-0.07%
2023/10/11	21	46.77	18.6	46.38	46.90	2.4	40,418	0.01%
2023/10/06	2	45.15	0	0.00	45.20	2	39,960	0.01%
2023/10/05	0	0.00	4	44.98	45.15	-4	40,703	-0.01%
2023/10/04	21.5	44.15	3	44.45	44.10	18.5	40,473	0.05%
2023/10/03	11	45.50	0	0.00	45.25	11	40,118	0.03%
2023/10/02	0	0.00	3	45.72	45.75	-3	40,401	-0.01%
2023/09/28	12	45.02	3	45.10	45.20	9	40,655	0.02%
2023/09/27	3.1	44.38	0	0.00	44.40	3.1	40,657	0.01%
2023/09/26	10.2	45.17	2	44.95	44.75	8.2	40,522	0.02%
2023/09/25	16	45.45	2	45.55	45.65	14	40,565	0.03%
2023/09/22	4.3	45.29	2	45.15	45.35	2.3	40,713	0.01%
2023/09/21	3	45.58	0	0.00	45.65	3	41,037	0.01%
2023/09/20	2.2	46.00	2	45.90	45.90	0.2	41,077	0.00%
2023/09/19	10	46.20	0	0.00	46.20	10	42,706	0.02%
2023/09/18	4	46.83	0	0.00	46.50	4	43,828	0.01%
2023/09/15	5	47.17	11	47.11	47.60	-6	44,489	-0.01%
2023/09/14	5	47.31	15	47.30	47.35	-10	44,912	-0.02%
2023/09/13	1	47.05	4	47.16	47.10	-3	45,178	-0.01%
2023/09/12	1	46.05	10	46.64	46.80	-9	45,848	-0.02%
2023/09/11	0	0.00	7	45.97	46.05	-7	46,517	-0.02%
2023/09/08	1	45.40	0	0.00	45.70	1	46,937	0.00%
2023/09/07	9	46.03	0	0.00	45.75	9	47,520	0.02%
2023/09/06	6	46.71	0	0.00	46.70	6	47,631	0.01%
2023/09/05	4	46.00	2	46.33	46.55	2	47,864	0.00%
2023/09/04	3	45.87	9	45.95	46.00	-6	47,972	-0.01%
2023/09/01	1	45.85	2	45.93	45.95	-1	48,286	0.00%
2023/08/31	8	46.01	1	45.50	45.50	7	48,367	0.01%
2023/08/30	1.1	45.90	21.3	46.11	46.40	-20.2	47,763	-0.04%
2023/08/29	5	45.25	1.3	45.14	45.30	3.8	47,760	0.01%
2023/08/28	36.4	45.20	43	45.21	44.80	-6.6	48,065	-0.01%
2023/08/25	2	43.80	0	0.00	43.50	2	48,382	0.00%
2023/08/24	6	44.19	25.5	44.18	44.35	-19.5	48,687	-0.04%
2023/08/23	18	43.36	6	43.33	43.40	12	49,413	0.02%
2023/08/22	2	43.68	3	43.75	43.60	-1	50,899	0.00%
2023/08/21	5	43.85	0	0.00	43.65	5	51,292	0.01%
2023/08/18	18.4	43.98	3	44.05	43.80	15.4	51,363	0.03%
2023/08/17	13	42.85	2	43.60	43.60	11	51,423	0.02%
2023/08/16	43.2	43.87	6	43.69	43.75	37.2	51,756	0.07%
2023/08/15	10	45.05	16	45.40	45.45	-6	51,372	-0.01%
2023/08/14	13	44.96	11	44.91	45.00	2	51,747	0.00%
2023/08/11	2	45.45	0	0.00	45.35	2	51,960	0.00%
2023/08/10	4	45.25	0	0.00	45.15	4	52,309	0.01%
2023/08/09	3.2	45.58	3	45.60	45.60	0.2	52,419	0.00%
2023/08/08	50	45.85	1	45.60	45.55	49	52,596	0.09%
2023/08/07	8	46.49	7	46.51	46.40	1	52,111	0.00%
2023/08/04	3	46.35	0	0.00	46.50	3	52,100	0.01%
2023/08/02	4	47.00	0	0.00	46.65	4	51,910	0.01%
2023/08/01	1	46.80	0	0.00	47.00	1	51,793	0.00%
2023/07/31	13.6	47.03	6.5	46.91	47.00	7.1	51,742	0.01%
2023/07/28	26	46.94	29	46.91	47.05	-3	51,299	-0.01%
2023/07/27	12	45.94	15.3	46.26	46.15	-3.3	50,951	-0.01%
2023/07/26	16.3	45.47	2	45.60	45.10	14.3	50,457	0.03%
2023/07/25	7.1	45.60	1	45.80	45.65	6.1	50,792	0.01%
2023/07/24	18	45.45	4	45.45	45.05	14	51,237	0.03%
2023/07/21	15	45.04	0	0.00	45.20	15	51,512	0.03%
2023/07/20	40.4	46.35	0	0.00	46.10	40.4	50,891	0.08%
2023/07/19	9.2	47.79	10	47.60	47.50	-0.8	50,217	0.00%
2023/07/18	8.2	48.53	4	48.25	48.20	4.2	50,068	0.01%
2023/07/17	14	48.19	26	48.01	48.45	-12	50,269	-0.02%
2023/07/14	32	48.37	4	48.45	48.25	28	50,198	0.06%
2023/07/13	8.2	47.75	3	48.00	47.50	5.2	49,948	0.01%
2023/07/12	80.3	47.71	12	47.69	47.75	68.3	49,589	0.14%
2023/07/11	10	48.30	0	0.00	48.50	10	49,285	0.02%
2023/07/10	3	48.18	0	0.00	48.10	3	49,409	0.01%
2023/07/07	0	0.00	2	48.40	48.35	-2	49,440	0.00%
2023/07/06	2	48.30	0	0.00	48.15	2	49,485	0.00%
2023/07/05	3.2	48.41	0	0.00	48.35	3.2	49,102	0.01%
2023/07/04	2.2	48.55	0	0.00	48.80	2.2	48,930	0.00%
2023/07/03	6.2	48.57	3	48.78	48.25	3.2	48,882	0.01%
2023/06/30	4.1	48.20	2	48.40	48.50	2.1	48,650	0.00%
2023/06/29	28.1	48.69	2	48.60	48.50	26.1	48,579	0.05%
2023/06/28	19	49.22	13	49.24	49.10	6	48,786	0.01%
2023/06/27	32.2	49.39	0.4	49.55	49.05	31.8	49,055	0.06%
2023/06/26	2	53.30	80.2	53.37	53.30	-78.2	47,546	-0.16%
2023/06/21	15.5	53.24	19	53.38	53.90	-3.5	46,775	-0.01%
2023/06/20	0	0.00	14	53.79	53.70	-14	46,307	-0.03%
2023/06/19	1	53.70	6.6	53.85	53.80	-5.6	46,071	-0.01%
2023/06/16	14	53.79	0	0.00	54.50	14	46,110	0.03%
2023/06/15	1	54.50	38	54.21	54.50	-37	45,776	-0.08%
2023/06/14	3.2	53.40	10	53.44	53.50	-6.9	46,053	-0.01%
2023/06/13	4	53.20	24	53.11	53.20	-20	45,842	-0.04%
2023/06/12	0	0.00	5	52.52	52.60	-5	45,704	-0.01%
2023/06/09	2	52.20	9	52.08	52.30	-7	46,070	-0.02%
2023/06/08	2	51.50	13	51.48	51.50	-11	46,038	-0.02%
2023/06/07	5	51.02	17	51.26	51.30	-12	46,155	-0.03%
2023/06/06	6	50.70	8	50.66	50.50	-2	47,160	0.00%
2023/06/05	2.1	51.00	2	51.20	50.90	0.1	47,397	0.00%
2023/06/02	0	0.00	4	51.15	51.40	-4	47,651	-0.01%
2023/06/01	30.1	50.46	10	50.60	50.80	20.1	47,768	0.04%
2023/05/31	2	51.35	20	51.30	51.80	-18	47,455	-0.04%
2023/05/30	162	51.08	34.2	51.35	51.60	127.8	46,410	0.28%	大買/鉅額交易
2023/05/29	68	51.41	7.2	52.03	51.20	60.8	47,045	0.13%
2023/05/26	26.1	49.98	58.3	50.27	50.40	-32.3	46,757	-0.07%
2023/05/25	157	48.80	9	48.80	48.90	148	45,807	0.32%	大買/鉅額交易
2023/05/24	1	49.15	2.2	49.15	49.15	-1.2	45,945	0.00%
2023/05/23	1.1	49.00	0	0.00	48.90	1.1	45,974	0.00%
2023/05/22	56.2	48.81	2.4	48.85	48.90	53.8	46,090	0.12%
2023/05/19	11	49.95	1	50.00	50.00	10	45,463	0.02%
2023/05/18	0	0.00	44	50.00	50.20	-44	45,500	-0.10%
2023/05/17	4	49.15	10	48.94	49.25	-6	45,719	-0.01%
2023/05/16	4	48.88	3	48.80	48.80	1	45,591	0.00%
2023/05/15	16.3	48.01	0	0.00	48.10	16.3	45,954	0.04%
2023/05/12	4	49.30	1	49.30	48.70	3	46,241	0.01%
2023/05/11	4	49.30	1	49.30	49.20	3	46,538	0.01%
2023/05/10	4	49.45	1	49.20	49.45	3	47,649	0.01%
2023/05/08	0	0.00	6	50.32	50.00	-6	48,795	-0.01%
2023/05/05	5	49.71	1	49.85	49.60	4	49,380	0.01%
2023/05/04	0	0.00	5	49.60	49.65	-5	50,924	-0.01%
2023/05/03	13	49.70	11	50.02	49.95	2	52,390	0.00%
2023/05/02	0	0.00	31	49.98	49.85	-31	54,196	-0.06%
2023/04/28	1	49.30	4	49.70	49.10	-3	58,002	-0.01%
2023/04/27	1	48.70	3.2	48.97	48.85	-2.2	59,081	0.00%
2023/04/26	5.3	48.02	24	48.32	48.40	-18.7	59,163	-0.03%
2023/04/25	52.2	48.59	0	0.00	48.50	52.2	59,177	0.09%
2023/04/24	9.6	49.61	2	49.80	49.60	7.6	59,153	0.01%
2023/04/21	7.1	50.64	1	51.40	50.10	6.1	59,515	0.01%
2023/04/20	2.6	51.05	0	0.00	50.70	2.6	60,371	0.00%
2023/04/19	7.1	51.33	0	0.00	51.20	7.1	61,721	0.01%
2023/04/18	12	52.58	5	52.36	52.10	7	61,911	0.01%
2023/04/17	0	0.00	12	51.88	52.00	-12	61,725	-0.02%
2023/04/14	5	51.46	0	0.00	51.30	5	61,602	0.01%
2023/04/13	2	51.60	2	51.60	51.60	0	61,446	0.00%
2023/04/12	0.1	51.80	3	52.10	52.10	-3	61,319	0.00%
2023/04/11	14	51.59	0	0.00	51.60	14	61,273	0.02%
2023/04/10	6	52.50	6	52.40	52.10	0	61,424	0.00%
2023/04/07	3	52.53	10	52.50	52.40	-7	61,520	-0.01%
2023/04/06	0	0.00	1	52.70	52.80	-1	61,606	0.00%
2023/03/31	12	52.78	10	52.88	52.90	2	61,721	0.00%
2023/03/30	0	0.00	12	52.04	52.10	-12	61,947	-0.02%
2023/03/29	17	51.54	4.2	51.32	51.50	12.8	62,236	0.02%
2023/03/28	9	52.31	11	52.23	52.20	-2	62,542	0.00%
2023/03/27	8	52.45	5	53.00	53.00	3	63,106	0.00%
2023/03/24	19	52.98	7	53.37	53.10	12	64,133	0.02%
2023/03/23	11	52.94	10	53.18	53.30	1	64,055	0.00%
2023/03/22	8	53.00	22	53.31	53.50	-14	63,972	-0.02%
2023/03/21	5.1	53.02	2	52.80	52.80	3.1	64,010	0.00%
2023/03/20	19	53.15	18	53.06	53.20	1	63,684	0.00%
2023/03/17	94	52.82	108	52.83	53.20	-14	63,549	-0.02%	大賣/
2023/03/16	7.1	51.90	8	51.59	52.00	-0.9	63,275	0.00%
2023/03/15	8	51.95	14	51.76	51.70	-6	63,887	-0.01%
2023/03/14	18.1	50.98	10	50.75	50.70	8.1	63,660	0.01%
2023/03/13	12	52.05	9	52.02	52.50	3	63,199	0.00%
2023/03/10	13	51.88	3	51.93	52.00	10	63,256	0.02%
2023/03/09	10.1	53.00	12	53.03	52.50	-1.9	63,730	0.00%
2023/03/08	13.1	51.81	108.3	51.95	52.10	-95.2	63,064	-0.15%	大賣/
2023/03/07	4	51.20	3	51.37	51.60	1	63,213	0.00%
2023/03/06	4	51.78	14.2	51.95	51.90	-10.2	63,796	-0.02%
2023/03/03	1	51.40	12	51.47	51.30	-11	63,470	-0.02%
2023/03/02	0	0.00	3	51.00	50.70	-3	63,498	0.00%
2023/03/01	3	50.77	13	50.94	51.30	-10	63,593	-0.02%
2023/02/24	8.2	50.56	1	50.80	49.95	7.2	63,125	0.01%
2023/02/23	12	50.23	1.1	50.49	50.20	10.9	62,749	0.02%
2023/02/22	1	49.75	2	49.55	49.55	-1	62,829	0.00%
2023/02/21	0	50.50	17	50.39	50.60	-17	63,543	-0.03%
2023/02/20	24	50.11	34	50.36	50.50	-10	65,229	-0.02%
2023/02/17	2	49.40	3	49.95	50.00	-1	67,684	0.00%
2023/02/16	6	50.29	13	50.30	50.10	-7	69,167	-0.01%
2023/02/15	0	0.00	14	50.30	49.90	-14	71,420	-0.02%
2023/02/14	0	0.00	5	50.18	50.40	-5	71,578	-0.01%
2023/02/13	7	49.62	7	49.77	49.75	0	72,621	0.00%
2023/02/10	0	0.00	6	50.70	50.80	-6	72,705	-0.01%
2023/02/09	0	0.00	13	50.45	50.50	-13	72,930	-0.02%
2023/02/08	3.3	50.25	43	50.39	50.50	-39.8	72,529	-0.05%
2023/02/07	12	48.60	12	48.62	49.15	0	71,599	0.00%
2023/02/06	4	49.28	2	49.45	49.05	2	71,350	0.00%
2023/02/03	6	50.02	33	50.10	50.10	-27	70,869	-0.04%
2023/02/02	6	50.32	69	50.16	50.40	-63	70,674	-0.09%
2023/02/01	11	49.16	44	49.33	49.25	-33	69,674	-0.05%
2023/01/31	5	48.75	21	48.83	48.80	-16	69,277	-0.02%
2023/01/30	0	0.00	136	48.12	48.80	-136	68,718	-0.20%	大賣/鉅額交易
2023/01/17	3	45.62	31	45.66	45.95	-28	65,912	-0.04%
2023/01/16	11	44.89	20.3	44.91	44.90	-9.3	65,567	-0.01%
2023/01/13	3	45.57	33	45.36	45.40	-30	65,969	-0.05%
2023/01/12	0	45.05	17	45.11	45.15	-17	66,748	-0.03%
2023/01/11	8	45.07	26	45.19	45.15	-18	66,958	-0.03%
2023/01/10	8	44.78	17	44.86	45.00	-9	66,886	-0.01%
2023/01/09	3	43.73	30	43.93	44.50	-27	66,611	-0.04%
2023/01/06	1	42.05	38.5	42.09	42.40	-37.5	66,566	-0.06%
2023/01/05	0.3	41.60	5	41.67	41.25	-4.8	66,827	-0.01%
2023/01/04	0	0.00	1	41.35	41.05	-1	67,740	0.00%
2023/01/03	3	41.28	1	41.20	41.40	2	68,970	0.00%
2022/12/30	5	40.92	0	0.00	40.70	5	69,173	0.01%
2022/12/29	4	40.76	0	0.00	40.75	4	69,611	0.01%
2022/12/28	10	41.06	2.5	40.84	40.80	7.5	70,633	0.01%
2022/12/27	0	0.00	2	42.23	41.85	-2	71,055	0.00%
2022/12/26	2	41.75	2	41.95	41.90	0	71,628	0.00%
2022/12/23	21	41.91	0	0.00	41.95	21	72,605	0.03%
2022/12/22	0	0.00	7	42.74	42.85	-7	72,816	-0.01%
2022/12/21	6	41.84	6.7	42.30	42.00	-0.7	73,160	0.00%
2022/12/20	10	42.23	1	42.10	41.85	9	72,984	0.01%
2022/12/19	18	43.16	2	42.95	42.95	16	72,774	0.02%
2022/12/16	6	43.85	8	43.68	44.30	-2	72,147	0.00%
2022/12/15	2	43.95	0	0.00	44.25	2	71,487	0.00%
2022/12/14	3	44.38	16	44.12	44.45	-13	71,689	-0.02%
2022/12/13	1.3	43.64	24	43.98	43.80	-22.8	71,500	-0.03%
2022/12/12	2.3	43.39	7	43.48	43.50	-4.8	71,117	-0.01%
2022/12/09	22	43.69	30	43.54	43.50	-8	71,659	-0.01%
2022/12/08	70.2	42.66	0.8	43.05	42.50	69.4	71,457	0.10%
2022/12/07	46	43.95	21	44.13	43.65	25	71,083	0.04%
2022/12/06	28	45.13	39	45.13	44.50	-11	70,474	-0.02%
2022/12/05	9	45.68	30	45.73	45.40	-21	70,948	-0.03%
2022/12/02	16	45.14	2	45.10	45.50	14	71,065	0.02%
2022/12/01	25	45.88	35.5	46.18	45.60	-10.5	71,111	-0.01%
2022/11/30	7	44.65	6	44.59	45.80	1	70,516	0.00%
2022/11/29	24	44.40	1	44.55	44.65	23	70,966	0.03%
2022/11/28	63	44.84	57	44.46	44.40	6	70,825	0.01%
2022/11/25	13	45.78	0	0.00	45.80	13	70,190	0.02%
2022/11/24	108	46.03	152	45.95	46.20	-44	70,411	-0.06%	大買/大賣/
2022/11/23	0	0.00	3	46.33	46.10	-3	70,364	0.00%
2022/11/22	28	45.39	40	45.60	46.10	-12	70,899	-0.02%
2022/11/21	3	45.70	3	45.60	45.65	0	70,507	0.00%
2022/11/18	5	46.50	14	45.91	45.60	-9	70,432	-0.01%
2022/11/17	55	45.18	70	44.94	45.60	-15	69,792	-0.02%
2022/11/16	81	46.22	75	46.26	45.25	6	69,233	0.01%
2022/11/15	42	46.59	63	46.20	46.60	-21	67,956	-0.03%
2022/11/14	0	0.00	155.5	44.61	44.90	-155.5	65,288	-0.24%	大賣/鉅額交易
2022/11/11	6	43.98	49.5	44.36	44.00	-43.5	63,764	-0.07%
2022/11/10	0	0.00	10	41.28	41.65	-10	61,345	-0.02%
2022/11/09	1	41.45	148	41.32	41.45	-147	61,188	-0.24%	大賣/鉅額交易
2022/11/08	22	40.26	11	40.37	40.15	11	60,949	0.02%
2022/11/07	4	40.04	145	40.01	40.05	-141	61,076	-0.23%	大賣/鉅額交易
2022/11/04	8	38.77	0	0.00	38.90	8	61,185	0.01%
2022/11/03	27	38.96	20	39.03	39.00	7	61,675	0.01%
2022/11/02	33	39.06	30	39.35	39.35	3	62,032	0.00%
2022/11/01	37	38.97	36	38.99	39.05	1	62,539	0.00%
2022/10/31	14	39.05	16	39.19	39.10	-2	64,566	0.00%
2022/10/28	55	38.59	40	38.30	38.30	15	64,934	0.02%
2022/10/27	34	38.85	43	39.14	39.25	-9	64,783	-0.01%
2022/10/26	80	38.83	63	38.33	38.10	17	64,467	0.03%
2022/10/25	35	39.60	80	39.67	39.45	-45	63,463	-0.07%
2022/10/24	60	40.07	55	39.56	39.40	5	63,758	0.01%
2022/10/21	63	39.37	46	39.12	39.05	17	64,517	0.03%
2022/10/20	29	37.83	66	38.55	39.50	-37	64,802	-0.06%
2022/10/19	28	38.18	31	38.34	38.20	-3	65,570	0.00%
2022/10/18	28	38.25	39	38.31	38.25	-11	66,109	-0.02%
2022/10/17	57	37.32	41	37.65	37.75	16	66,884	0.02%
2022/10/14	13	38.64	22	38.23	38.70	-9	67,924	-0.01%
2022/10/13	32	36.44	42	36.42	36.40	-10	67,231	-0.01%
2022/10/12	14	36.28	9	36.29	36.70	5	66,889	0.01%
2022/10/11	73	35.83	43	35.45	35.40	30	67,061	0.04%
2022/10/07	59	38.31	52	38.15	38.05	7	66,992	0.01%
2022/10/06	35	38.34	47	38.63	38.95	-12	67,981	-0.02%
2022/10/05	74	38.74	80	38.62	38.30	-6	68,905	-0.01%
2022/10/04	21	37.23	23	37.15	37.70	-2	69,360	0.00%
2022/10/03	26	35.21	31	35.43	35.35	-5	69,391	-0.01%
2022/09/30	36	35.37	27	35.60	35.75	9	70,286	0.01%
2022/09/29	36	36.78	37	36.52	36.55	-1	71,755	0.00%
2022/09/28	40	37.18	37	36.37	36.20	3	72,673	0.00%
2022/09/27	44	37.21	28	37.34	37.30	16	72,864	0.02%
2022/09/26	55	37.46	27	36.91	36.85	28	73,987	0.04%
2022/09/23	37	38.67	32	38.30	38.30	5	75,116	0.01%
2022/09/22	40	38.77	30	38.80	38.75	10	76,345	0.01%
2022/09/21	14	39.84	11	39.75	39.60	3	76,558	0.00%
2022/09/20	39	40.27	40	40.01	40.15	-1	76,660	0.00%
2022/09/19	48	39.90	38	39.94	39.95	10	77,520	0.01%
2022/09/16	53	40.14	56	40.16	39.95	-3	78,625	0.00%
2022/09/15	0	0.00	1	40.55	40.40	-1	81,067	0.00%
2022/09/14	11	40.18	1	40.05	40.15	10	83,675	0.01%
2022/09/13	1	40.60	2	40.73	40.75	-1	84,943	0.00%
2022/09/12	23	40.31	36	40.42	40.15	-13	86,336	-0.02%
2022/09/08	65	39.40	44	39.35	39.30	21	87,719	0.02%
2022/09/07	32	39.36	22.5	39.27	39.20	9.5	88,067	0.01%
2022/09/06	31	39.96	34	39.94	39.95	-3	88,113	0.00%
2022/09/05	36	39.69	27	39.65	39.80	9	88,579	0.01%
2022/09/02	20	40.50	28	40.55	40.50	-8	88,449	-0.01%
2022/09/01	22.5	40.22	28	40.49	40.45	-5.5	88,335	-0.01%
2022/08/31	3	40.43	2.4	40.98	41.10	0.6	88,321	0.00%
2022/08/30	16.4	39.93	17	40.51	40.40	-0.6	88,719	0.00%
2022/08/29	57	39.51	33.4	39.93	39.95	23.7	89,126	0.03%
2022/08/26	39	41.93	31	41.37	41.30	8	89,332	0.01%
2022/08/25	1	41.30	17	41.44	41.40	-16	89,453	-0.02%
2022/08/24	31	41.10	44	41.07	40.90	-13	89,728	-0.01%
2022/08/23	35	40.90	26	40.90	40.80	9	90,635	0.01%
2022/08/22	43	42.04	23.4	41.84	41.85	19.6	90,560	0.02%
2022/08/19	23	42.69	32	42.95	43.00	-9	90,409	-0.01%
2022/08/18	32	42.27	22	42.30	42.50	10	90,486	0.01%
2022/08/17	32	43.02	19	42.90	42.85	13	90,822	0.01%
2022/08/16	51	43.14	26	43.08	43.05	25	91,227	0.03%
2022/08/15	4	43.24	17	43.31	43.50	-13	91,178	-0.01%
2022/08/12	20.4	42.06	72	42.29	42.35	-51.6	90,654	-0.06%
2022/08/11	16	41.61	28	41.73	41.70	-12	90,916	-0.01%
2022/08/10	18.1	40.27	1	40.25	40.30	17.1	91,136	0.02%
2022/08/09	17	40.41	22	40.97	41.05	-5	91,634	-0.01%
2022/08/08	49.1	41.26	18.4	41.36	41.05	30.7	92,554	0.03%
2022/08/05	22.4	41.23	110	41.73	42.15	-87.6	92,613	-0.09%	大賣/
2022/08/04	31	39.94	23	39.94	40.00	8	91,184	0.01%
2022/08/03	21	38.96	26	39.19	39.30	-5	91,270	-0.01%
2022/08/02	34	39.18	16	39.04	39.10	18	91,943	0.02%
2022/08/01	54.5	40.01	11	39.97	40.30	43.5	91,812	0.05%
2022/07/29	12	39.91	61.1	39.86	40.15	-49.1	92,473	-0.05%
2022/07/28	78	39.70	58.4	38.99	38.80	19.6	92,385	0.02%
2022/07/27	36	38.61	46	39.13	39.45	-10	90,963	-0.01%
2022/07/26	104.3	38.98	38	38.62	38.60	66.3	90,552	0.07%	大買/
2022/07/25	61	40.80	84.1	40.70	40.50	-23.1	90,980	-0.03%
2022/07/22	102.9	42.55	39	42.20	42.45	63.9	93,192	0.07%	大買/
2022/07/21	43	41.20	85.8	42.07	42.80	-42.8	93,101	-0.05%
2022/07/20	32	40.82	64	40.78	40.75	-32	91,669	-0.03%
2022/07/19	27	39.97	23	39.96	39.90	4	92,241	0.00%
2022/07/18	15	39.84	9	40.09	40.00	6	92,149	0.01%
2022/07/15	52	38.90	111	39.01	38.95	-59	91,532	-0.06%	大賣/
2022/07/14	81	38.50	34	38.83	38.80	47	91,037	0.05%
2022/07/13	52	38.13	52	38.36	38.05	0	90,434	0.00%
2022/07/12	124	37.32	111	36.79	36.75	13	89,725	0.01%	大買/大賣/
2022/07/11	105	39.05	52	38.64	38.60	53	89,168	0.06%	大買/
2022/07/08	27	40.12	72	39.95	39.70	-45	88,916	-0.05%
2022/07/07	63	38.74	76	38.75	39.85	-13	88,585	-0.01%
2022/07/06	79.6	37.87	21	37.36	37.15	58.6	88,243	0.07%
2022/07/05	27	38.86	28	39.17	38.90	-1	89,430	0.00%
2022/07/04	47	37.79	54	38.09	38.15	-7	89,550	-0.01%
2022/07/01	72	38.60	55	38.36	38.05	17	89,547	0.02%
2022/06/30	132.1	39.75	76	39.81	39.15	56.1	89,460	0.06%	大買/
2022/06/29	43	41.11	28	40.92	40.90	15	88,865	0.02%
2022/06/28	30	42.50	15	42.15	41.85	15	88,530	0.02%
2022/06/27	19	42.74	14	43.04	42.90	5	88,711	0.01%
2022/06/24	34	42.00	37	42.02	41.60	-3	87,878	0.00%
2022/06/23	108	42.33	33	42.32	42.00	75	86,915	0.09%	大買/
2022/06/22	113	44.70	29.4	44.28	44.10	83.7	84,205	0.10%	大買/
2022/06/21	41	48.23	51	48.66	49.30	-10	81,708	-0.01%
2022/06/20	22.2	48.21	17	48.40	48.05	5.2	80,592	0.01%
2022/06/17	72	47.80	24	47.55	47.65	48	79,352	0.06%
2022/06/16	4	50.04	4	50.45	49.10	0	77,670	0.00%
2022/06/15	0	0.00	8	50.24	49.65	-8	77,684	-0.01%
2022/06/14	34	49.29	1	49.45	49.60	33	78,463	0.04%
2022/06/13	51	50.04	8	50.06	50.00	43	78,730	0.05%
2022/06/10	4.5	51.19	0	0.00	51.20	4.5	79,342	0.01%
2022/06/09	5	52.16	5	52.08	51.80	0	79,621	0.00%
2022/06/08	4	52.35	15	52.33	52.40	-11	79,745	-0.01%
2022/06/07	7.1	51.30	4	51.75	51.70	3.1	80,178	0.00%
2022/06/06	8.1	51.49	59	51.47	52.00	-51	80,800	-0.06%
2022/06/02	5.1	50.70	0	0.00	50.70	5.1	82,277	0.01%
2022/06/01	0	0.00	3	51.20	51.20	-3	83,240	0.00%
2022/05/31	2	51.20	9	51.29	51.40	-7	83,107	-0.01%
2022/05/30	2	50.80	39	50.87	51.00	-37	82,373	-0.04%
2022/05/27	0.8	50.00	1	50.10	50.20	-0.2	82,395	0.00%
2022/05/26	3	49.72	20	49.63	49.40	-17	83,611	-0.02%
2022/05/25	8.1	48.91	4	49.21	49.35	4.1	84,752	0.00%
2022/05/24	37	49.67	1	49.10	49.00	36	85,590	0.04%
2022/05/23	5	50.56	11	50.51	50.30	-6	85,351	-0.01%
2022/05/20	10	50.78	13	50.96	50.70	-3	86,363	0.00%
2022/05/19	5.1	49.76	1	50.10	50.80	4.1	86,734	0.00%
2022/05/18	30	50.93	29	51.10	50.90	1	86,647	0.00%
2022/05/17	10.1	50.06	37	50.21	50.10	-27	86,184	-0.03%
2022/05/16	17.1	49.70	41	49.83	49.45	-24	86,198	-0.03%
2022/05/13	7	48.76	11	48.81	48.85	-4	85,992	0.00%
2022/05/12	9.2	48.11	12	47.93	47.80	-2.8	87,419	0.00%
2022/05/11	4.1	48.59	8	48.92	48.65	-3.9	87,657	0.00%
2022/05/10	8.1	47.37	7	47.96	48.90	1.1	88,248	0.00%
2022/05/09	13	48.38	38	48.70	47.90	-25	88,567	-0.03%
2022/05/06	17	47.76	22	48.23	48.55	-5	89,932	-0.01%
2022/05/05	28	49.35	26	49.23	49.10	2	93,602	0.00%
2022/05/04	5	47.75	12	48.21	48.30	-7	98,533	-0.01%
2022/05/03	34.2	47.33	21	47.97	47.25	13.2	99,622	0.01%
2022/04/29	65	48.31	50	48.89	47.80	15	99,961	0.02%
2022/04/28	67	47.28	258.1	47.40	48.50	-191.1	98,239	-0.19%	大賣/鉅額交易
2022/04/27	35.1	43.92	11	43.95	44.40	24.1	95,338	0.03%
2022/04/26	15	45.50	3.2	45.90	45.75	11.8	94,848	0.01%
2022/04/25	58	45.75	22	45.43	45.50	36	95,604	0.04%
2022/04/22	10	47.31	30.1	47.42	47.65	-20.1	96,363	-0.02%
2022/04/21	19	48.13	25	47.86	48.05	-6	97,160	-0.01%
2022/04/20	15	47.40	12	47.38	47.65	3	98,134	0.00%
2022/04/19	14	46.92	5	46.93	46.65	9	98,307	0.01%
2022/04/18	55	46.47	2	46.35	46.20	53	97,878	0.05%
2022/04/15	42	47.14	19	47.08	47.05	23	98,290	0.02%
2022/04/14	15	48.34	8	48.78	48.25	7	98,468	0.01%
2022/04/13	16	48.30	46	48.35	48.50	-30	98,752	-0.03%
2022/04/12	46	47.44	8	47.43	47.30	38	98,609	0.04%
2022/04/11	52.1	48.65	29.1	48.54	48.20	23	98,012	0.02%
2022/04/08	18.1	50.09	0	0.00	50.00	18.1	97,134	0.02%
2022/04/07	80	50.25	6.1	50.24	50.00	73.9	96,408	0.08%
2022/04/06	72.1	51.20	25	51.06	51.10	47.1	95,398	0.05%
2022/04/01	88	52.80	0	0.00	52.90	88	94,556	0.09%
2022/03/31	21	54.00	7	53.91	54.00	14	93,922	0.01%
2022/03/30	1	54.30	32	54.30	54.50	-31	94,372	-0.03%
2022/03/29	1	53.60	6	53.63	53.70	-5	94,424	-0.01%
2022/03/28	16	53.05	5	53.46	53.60	11	95,144	0.01%
2022/03/25	23.3	53.31	35	53.45	53.30	-11.7	95,747	-0.01%
2022/03/24	30	53.08	0	0.00	53.20	30	96,111	0.03%
2022/03/23	13.5	53.80	32	53.89	53.80	-18.5	96,730	-0.02%
2022/03/22	4.1	53.05	5	53.44	53.50	-0.9	97,970	0.00%
2022/03/21	4.1	53.33	11.1	53.51	53.50	-7	98,729	-0.01%
2022/03/18	19	52.66	17	52.84	52.80	2	99,612	0.00%
2022/03/17	25	52.44	43	52.53	52.60	-18	100,265	-0.02%
2022/03/16	67.1	50.48	22	50.57	50.80	45.1	100,993	0.04%
2022/03/15	51.1	50.63	14	50.80	50.40	37.1	104,354	0.04%
2022/03/14	66	52.39	1	52.50	52.50	65	104,810	0.06%
2022/03/11	8	52.49	22	52.47	52.50	-14	106,404	-0.01%
2022/03/10	27	53.25	31	53.19	52.80	-4	107,873	0.00%
2022/03/09	17	51.89	42	51.47	51.80	-25	109,326	-0.02%
2022/03/08	62.1	50.00	14	49.97	49.70	48.1	112,854	0.04%
2022/03/07	102.1	51.72	5	51.66	51.60	97.1	114,389	0.08%	大買/
2022/03/04	15	53.47	49	53.48	53.40	-34	117,232	-0.03%
2022/03/03	6	54.17	27	54.10	54.20	-21	118,331	-0.02%
2022/03/02	6.1	53.30	21	53.32	53.60	-14.9	120,587	-0.01%
2022/03/01	34.1	53.74	72	54.07	54.10	-38	120,752	-0.03%
2022/02/25	27	52.30	9	52.78	52.10	18	120,352	0.01%
2022/02/24	21.1	52.14	10	52.52	51.80	11.1	120,837	0.01%
2022/02/23	19	53.23	7	53.23	53.60	12	121,597	0.01%
2022/02/22	62	52.89	19.2	52.90	52.80	42.8	126,806	0.03%
2022/02/21	19	53.93	5	53.72	53.80	14	126,322	0.01%
2022/02/18	54	53.70	11	53.77	53.70	43	126,895	0.03%
2022/02/17	7	54.41	6	54.60	54.40	1	126,777	0.00%
2022/02/16	7	54.57	20.1	54.41	54.10	-13.1	126,890	-0.01%
2022/02/15	36	53.59	35	54.08	53.50	1	127,190	0.00%
2022/02/14	83.2	53.36	32	53.38	53.00	51.2	127,322	0.04%
2022/02/11	34	55.63	21	55.28	55.40	13	126,776	0.01%
2022/02/10	20	55.68	4	55.70	55.80	16	129,190	0.01%
2022/02/09	33.8	56.09	11	56.26	56.00	22.8	130,748	0.02%
2022/02/08	49.1	55.11	25	55.48	55.40	24.1	132,126	0.02%
2022/02/07	93.3	54.74	15	55.11	54.50	78.3	130,968	0.06%
2022/01/26	149.3	57.46	548	57.73	57.30	-398.7	127,475	-0.31%	大買/大賣/鉅額交易
2022/01/25	44.2	61.72	4	61.70	61.50	40.2	124,078	0.03%
2022/01/24	26	61.82	4.1	61.98	62.60	22	124,167	0.02%
2022/01/21	24	62.86	5	62.96	62.80	19	126,229	0.02%
2022/01/20	4	63.60	368	63.56	63.50	-364	129,388	-0.28%	大賣/鉅額交易
2022/01/19	29.2	63.03	15	63.02	62.80	14.2	131,783	0.01%
2022/01/18	5	64.60	204.5	64.50	63.80	-199.5	133,513	-0.15%	大賣/鉅額交易
2022/01/17	12.7	63.88	35	64.06	64.30	-22.4	133,934	-0.02%
2022/01/14	12.1	62.33	17	62.97	62.70	-4.9	133,076	0.00%
2022/01/13	4	62.73	26	63.05	63.30	-22	133,727	-0.02%
2022/01/12	26.2	62.09	30	61.98	61.90	-3.8	134,300	0.00%
2022/01/11	23	62.27	9.7	62.28	62.10	13.3	134,797	0.01%
2022/01/10	37	62.02	1	61.90	62.10	36	136,056	0.03%
2022/01/07	34.2	62.73	4	63.05	62.60	30.2	138,016	0.02%
2022/01/06	14.1	62.59	1	62.60	62.70	13.1	138,342	0.01%
2022/01/05	38.2	63.38	0	0.00	63.10	38.2	140,803	0.03%
2022/01/04	456.1	63.29	87	63.13	63.00	369.1	142,125	0.26%	大買/鉅額交易
2022/01/03	57.1	63.66	21	63.92	63.40	36.1	142,150	0.03%
2021/12/30	3	64.93	21.6	64.99	65.00	-18.6	142,670	-0.01%
2021/12/29	1	65.00	18	65.00	65.00	-17	144,067	-0.01%
2021/12/28	32	64.96	7.2	64.88	64.70	24.8	146,351	0.02%
2021/12/27	4	64.38	22	64.57	64.30	-18	147,205	-0.01%
2021/12/24	8	64.46	11.6	64.50	64.30	-3.6	148,817	0.00%
2021/12/23	3	63.93	18	64.11	63.90	-15	149,574	-0.01%
2021/12/22	317.1	63.41	54	63.78	63.70	263.1	152,017	0.17%	大買/鉅額交易
2021/12/21	215.5	62.95	8.9	63.03	62.90	206.6	151,982	0.14%	大買/鉅額交易
2021/12/20	17.2	62.13	1	62.30	62.20	16.2	152,255	0.01%
2021/12/17	352.1	62.35	5	62.38	62.30	347.1	153,319	0.23%	大買/鉅額交易
2021/12/16	19.1	63.93	9	63.10	63.00	10.1	153,838	0.01%
2021/12/15	6.1	62.93	2	62.95	62.70	4.1	154,296	0.00%
2021/12/14	25.7	62.16	3	62.37	62.40	22.7	155,547	0.01%
2021/12/13	180.5	62.87	7.6	63.25	62.80	172.9	156,171	0.11%	大買/鉅額交易
2021/12/10	196.4	63.31	37	63.59	63.50	159.4	156,163	0.10%	大買/鉅額交易
2021/12/09	397.4	64.18	45.1	64.51	64.00	352.3	156,279	0.23%	大買/鉅額交易
2021/12/08	11.5	67.24	43	67.87	66.50	-31.5	154,290	-0.02%
2021/12/07	27.6	66.61	35	66.57	66.50	-7.4	155,413	0.00%
2021/12/06	18	67.00	13.1	67.40	67.30	4.9	157,496	0.00%
2021/12/03	2.3	67.74	51.1	68.02	68.30	-48.8	161,427	-0.03%
2021/12/02	56.1	67.56	53.1	67.60	66.70	3	163,851	0.00%
2021/12/01	6	64.85	246.1	65.67	67.00	-240.1	168,400	-0.14%	大賣/鉅額交易
2021/11/30	35	64.74	44	64.64	63.70	-9	174,492	-0.01%
2021/11/29	64	61.70	66	62.16	62.40	-2	176,863	0.00%
2021/11/26	145	63.26	52	62.88	62.50	93	179,329	0.05%	大買/
2021/11/25	12	62.73	0	0.00	63.00	12	179,305	0.01%
2021/11/24	28	62.72	2	63.40	63.10	26	181,593	0.01%
2021/11/23	30	63.52	15	63.79	63.20	15	182,867	0.01%
2021/11/22	83.5	65.39	2	64.85	64.70	81.5	184,922	0.04%
2021/11/19	28.2	65.25	90	65.13	65.10	-61.9	186,137	-0.03%
2021/11/18	9	63.28	34	63.32	63.10	-25	182,947	-0.01%
2021/11/17	8	63.48	117	63.68	63.60	-109	184,279	-0.06%	大賣/鉅額交易
2021/11/16	26.1	63.38	103.4	63.18	63.00	-77.3	184,786	-0.04%	大賣/
2021/11/15	14	63.08	27	63.28	63.40	-13	186,481	-0.01%
2021/11/12	5	63.26	18	63.30	62.60	-13	188,427	-0.01%
2021/11/11	37	62.46	0	0.00	62.20	37	189,154	0.02%
2021/11/10	44	63.09	35	63.19	63.10	9	189,715	0.00%
2021/11/09	224	64.28	90	63.75	63.10	134	191,332	0.07%	大買/鉅額交易
2021/11/08	9	61.56	31.1	61.82	62.50	-22.1	190,271	-0.01%
2021/11/05	2	60.40	43	59.97	60.40	-41	190,764	-0.02%
2021/11/04	13	59.09	7	58.64	58.60	6	192,895	0.00%
2021/11/03	21	59.36	9.3	59.27	59.20	11.7	195,092	0.01%
2021/11/02	21	59.43	54	59.55	59.00	-33	199,333	-0.02%
2021/11/01	27	57.87	4	57.95	57.60	23	204,102	0.01%
2021/10/29	76.2	58.36	9	58.34	58.00	67.2	207,060	0.03%
2021/10/28	47	60.40	5	60.06	59.80	42	207,601	0.02%
2021/10/27	36	60.64	21	61.29	61.90	15	208,713	0.01%
2021/10/26	20	60.22	26.1	60.31	59.80	-6.1	216,764	0.00%
2021/10/25	11	57.91	189	57.74	59.40	-178	221,055	-0.08%	大賣/鉅額交易
2021/10/22	29	57.72	20	57.80	58.30	9	222,346	0.00%
2021/10/21	33	58.02	23	58.27	58.00	10	222,596	0.00%
2021/10/20	20	58.87	3	59.90	58.70	17	222,697	0.01%
2021/10/19	15	59.23	16	59.49	59.60	-1	223,659	0.00%
2021/10/18	191	58.47	5	58.78	58.40	186	225,815	0.08%	大買/鉅額交易
2021/10/15	15	59.25	230	59.67	59.10	-215	227,165	-0.09%	大賣/鉅額交易
2021/10/14	107.1	57.02	74	56.84	56.70	33.1	225,464	0.01%	大買/
2021/10/13	55.2	57.17	21	56.70	56.40	34.2	225,859	0.02%
2021/10/12	241.2	58.61	10	58.85	58.50	231.2	226,298	0.10%	大買/鉅額交易
2021/10/08	22.1	61.53	61	61.97	61.10	-38.9	226,624	-0.02%
2021/10/07	12	61.82	27.1	62.23	62.50	-15.1	226,702	-0.01%
2021/10/06	36.3	60.60	10	60.46	59.90	26.3	228,538	0.01%
2021/10/05	70	59.48	47	60.27	61.10	23	228,826	0.01%
2021/10/04	35.1	61.48	178	62.04	60.80	-143	227,513	-0.06%	大賣/鉅額交易
2021/10/01	35.1	62.77	31	62.95	62.60	4.1	226,925	0.00%
2021/09/30	22	63.47	48	63.88	64.00	-26	226,314	-0.01%
2021/09/29	91.2	63.48	33	63.17	63.00	58.2	226,711	0.03%
2021/09/28	22.1	65.47	13	65.48	65.30	9.1	227,442	0.00%
2021/09/27	16.1	66.59	2	66.50	66.30	14.1	227,193	0.01%
2021/09/24	18	66.57	21.1	66.65	67.00	-3.1	227,197	0.00%
2021/09/23	7.2	65.28	11	65.43	65.20	-3.8	226,613	0.00%
2021/09/22	17.5	64.12	10.1	64.22	64.60	7.4	226,395	0.00%
2021/09/17	43	65.82	31	66.57	65.60	12	224,836	0.01%
2021/09/16	45	66.17	22	66.58	66.20	23	224,081	0.01%
2021/09/15	20.1	66.00	35.1	66.00	65.60	-15	224,225	-0.01%
2021/09/14	36.4	66.11	56.2	66.26	66.00	-19.8	225,039	-0.01%
2021/09/13	59.7	67.59	1	67.10	66.80	58.7	223,865	0.03%
2021/09/10	53.5	67.82	54	68.74	68.20	-0.5	223,169	0.00%
2021/09/09	34.3	66.64	82	67.17	67.50	-47.7	221,764	-0.02%
2021/09/08	64.5	66.22	62.3	66.38	65.80	2.2	218,820	0.00%
2021/09/07	160.6	68.63	60.4	68.66	68.20	100.2	215,053	0.05%	大買/
2021/09/06	148	69.94	220	70.56	69.90	-72	212,662	-0.03%	大買/大賣/
2021/09/03	62	67.03	147.1	68.03	70.00	-85.1	204,593	-0.04%	大賣/
2021/09/02	104.1	65.02	162.6	65.76	64.00	-58.6	195,999	-0.03%	大買/大賣/
2021/09/01	238.3	63.95	327	64.00	64.10	-88.7	192,509	-0.05%	大買/大賣/
2021/08/31	69.5	62.23	66	62.63	63.10	3.5	189,981	0.00%
2021/08/30	23.2	62.52	45.1	62.49	62.80	-21.9	190,031	-0.01%
2021/08/27	17	60.91	84.5	61.36	61.70	-67.5	190,944	-0.04%
2021/08/26	17.1	61.16	44.4	61.44	61.20	-27.3	194,441	-0.01%
2021/08/25	36.1	59.81	79.8	59.99	60.00	-43.7	192,041	-0.02%
2021/08/24	20	58.97	28	59.19	58.40	-8	190,862	0.00%
2021/08/23	43	58.14	84.5	58.04	58.60	-41.5	191,231	-0.02%
2021/08/20	67	55.08	55	55.55	55.70	12	192,128	0.01%
2021/08/19	61.4	56.05	28	55.88	55.50	33.4	192,546	0.02%
2021/08/18	43.5	55.85	56.4	56.54	58.10	-12.9	193,631	-0.01%
2021/08/17	105.9	56.67	27.4	57.70	56.10	78.5	196,851	0.04%	大買/
2021/08/16	42.6	56.76	23	57.24	57.10	19.6	196,980	0.01%
2021/08/13	91.7	58.54	44	58.02	57.60	47.7	197,048	0.02%
2021/08/12	64	60.40	34	60.42	60.10	30	196,154	0.02%
2021/08/11	210	59.89	217	59.88	59.90	-7	196,919	0.00%	大買/大賣/
2021/08/10	91	60.08	130	60.36	59.80	-39	197,634	-0.02%	大賣/
2021/08/09	40	61.75	41.2	61.60	61.90	-1.2	196,248	0.00%
2021/08/06	46.3	62.41	62.7	62.77	62.10	-16.4	196,697	-0.01%
2021/08/05	58.5	62.90	168.4	62.66	63.40	-109.9	196,315	-0.06%	大賣/鉅額交易
2021/08/04	44	60.10	79.3	60.12	60.50	-35.3	194,189	-0.02%
2021/08/03	46	58.66	48.9	58.91	59.40	-2.9	193,725	0.00%
2021/08/02	70.4	57.77	80.2	58.59	57.50	-9.8	191,338	-0.01%
2021/07/30	386.9	57.77	395.2	58.27	57.80	-8.3	188,495	0.00%	大買/大賣/
2021/07/29	77	54.25	506.5	54.37	54.60	-429.5	179,878	-0.24%	大賣/鉅額交易
2021/07/28	38	51.28	24	51.89	51.80	14	176,069	0.01%
2021/07/27	13	53.48	3	53.83	53.10	10	178,514	0.01%
2021/07/26	18	53.82	53.1	54.02	53.70	-35.1	181,917	-0.02%
2021/07/23	125	52.87	150	53.70	52.70	-25	187,218	-0.01%	大買/大賣/
2021/07/22	18	51.66	19	51.97	52.00	-1	188,632	0.00%
2021/07/21	65	51.22	15.3	51.14	50.80	49.7	190,095	0.03%
2021/07/20	11	52.63	17	52.65	52.40	-6	195,256	0.00%
2021/07/19	35.2	52.76	10.2	52.80	52.60	25	200,696	0.01%
2021/07/16	44	53.50	11	53.80	53.70	33	203,949	0.02%
2021/07/15	73	54.57	76	54.94	55.10	-3	201,826	0.00%
2021/07/14	14	54.66	16.4	54.24	54.00	-2.4	200,744	0.00%
2021/07/13	16	54.71	59	54.46	53.90	-43	201,185	-0.02%
2021/07/12	3	53.63	33	53.65	53.20	-30	201,242	-0.01%
2021/07/09	27	52.29	61	52.30	52.20	-34	201,357	-0.02%
2021/07/08	35	53.50	13	53.86	53.10	22	205,296	0.01%
2021/07/07	8	53.41	15	53.49	53.60	-7	210,791	0.00%
2021/07/06	13	53.72	17	53.46	53.40	-4	211,289	0.00%
2021/07/05	21	54.38	110.3	54.11	54.40	-89.3	212,427	-0.04%	大賣/
2021/07/02	14	52.56	38	52.42	52.60	-24	213,850	-0.01%
2021/07/01	12	52.34	9.7	52.42	52.10	2.3	214,474	0.00%
2021/06/30	30	53.14	4	53.65	53.10	26	214,764	0.01%
2021/06/29	11	53.09	7	53.24	53.00	4	214,644	0.00%
2021/06/28	8	52.68	1	52.50	52.60	7	215,960	0.00%
2021/06/25	16	53.47	28.5	53.36	52.90	-12.5	217,559	-0.01%
2021/06/24	8	52.99	31.2	53.09	53.00	-23.2	218,122	-0.01%
2021/06/23	10	52.27	32	52.44	53.00	-22	219,329	-0.01%
2021/06/22	7.3	51.13	13	51.24	51.00	-5.7	219,453	0.00%
2021/06/21	37	51.26	3	51.33	51.20	34	219,966	0.02%
2021/06/18	109	53.06	236	53.41	52.20	-127	220,846	-0.06%	大買/大賣/鉅額交易
2021/06/17	15	52.02	40.1	52.19	53.30	-25.1	221,630	-0.01%
2021/06/16	147	52.63	4	53.28	52.40	143	222,989	0.06%	大買/鉅額交易
2021/06/15	23	53.39	24	53.46	53.70	-1	223,236	0.00%
2021/06/11	47	51.90	26.6	52.17	51.80	20.4	222,026	0.01%
2021/06/10	2	51.35	12.3	51.14	51.50	-10.3	222,244	0.00%
2021/06/09	78.4	50.90	43	50.78	50.70	35.4	221,925	0.02%
2021/06/08	28.1	52.50	11	52.74	52.20	17.1	221,461	0.01%
2021/06/07	53.1	52.29	9	52.56	52.30	44.1	223,670	0.02%
2021/06/04	90.8	53.44	0	0.00	53.00	90.8	223,801	0.04%
2021/06/03	32	54.19	99	54.36	55.00	-67	223,877	-0.03%
2021/06/02	21	52.07	29	52.36	52.00	-8	221,041	0.00%
2021/06/01	34.4	52.64	52	53.40	52.20	-17.7	224,901	-0.01%
2021/05/31	34	52.63	29	52.58	53.00	5	228,735	0.00%
2021/05/28	40	52.22	96	52.38	52.40	-56	230,090	-0.02%
2021/05/27	53.1	51.05	46	50.89	50.60	7.1	229,204	0.00%
2021/05/26	50	51.89	44	52.02	51.30	6	229,354	0.00%
2021/05/25	49	51.25	55	51.51	51.90	-6	227,199	0.00%
2021/05/24	39	47.41	31	48.49	48.70	8	223,725	0.00%
2021/05/21	21.3	47.26	27	47.19	46.95	-5.8	224,496	0.00%
2021/05/20	63.5	47.18	11	47.34	46.50	52.5	225,101	0.02%
2021/05/19	60	48.50	11.5	48.40	48.30	48.5	225,450	0.02%
2021/05/18	62	47.46	73	47.74	48.30	-11	226,715	0.00%
2021/05/17	22	44.36	101	44.33	43.95	-79	227,959	-0.03%	大賣/
2021/05/14	108	48.32	163	47.98	46.80	-55	226,508	-0.02%	大買/大賣/
2021/05/13	49	46.75	88	47.01	47.55	-39	224,177	-0.02%
2021/05/12	110.5	47.07	99	46.66	46.35	11.5	221,624	0.01%	大買/
2021/05/11	91	49.66	118	49.70	49.00	-27	219,733	-0.01%	大賣/
2021/05/10	37.1	52.85	1	53.60	52.50	36.1	219,044	0.02%
2021/05/07	100	53.48	62	53.48	54.00	38	221,613	0.02%
2021/05/06	91	51.36	87	52.28	51.30	4	226,306	0.00%
2021/05/05	124	53.00	56.3	52.31	51.80	67.7	227,233	0.03%	大買/
2021/05/04	164	53.45	143	53.74	54.60	21	229,142	0.01%	大買/大賣/
2021/05/03	168.7	54.01	72	53.89	53.00	96.7	228,674	0.04%	大買/
2021/04/29	388.9	57.22	62.6	57.38	56.70	326.2	230,317	0.14%	大買/鉅額交易
2021/04/28	114.1	59.78	40	59.64	60.00	74.1	228,526	0.03%	大買/
2021/04/27	402.2	60.65	39	60.73	60.50	363.2	232,303	0.16%	大買/鉅額交易
2021/04/26	71	61.20	418	61.11	61.80	-347	236,109	-0.15%	大賣/鉅額交易
2021/04/23	631	56.66	78	56.82	57.00	553	230,773	0.24%	大買/鉅額交易
2021/04/22	26	55.26	139	55.05	54.80	-113	228,997	-0.05%	大賣/鉅額交易
2021/04/21	87	53.70	9.2	53.40	53.40	77.8	226,692	0.03%
2021/04/20	28	54.11	0	0.00	54.10	28	228,949	0.01%
2021/04/19	10	54.27	29	54.28	54.60	-19	235,189	-0.01%
2021/04/16	15	54.93	47.2	54.63	54.00	-32.2	240,137	-0.01%
2021/04/15	11	52.66	19.1	52.74	53.10	-8.1	241,357	0.00%
2021/04/14	115.2	53.93	59	52.95	52.70	56.2	241,522	0.02%	大買/
2021/04/13	98	55.35	141.3	55.62	54.40	-43.3	240,762	-0.02%	大賣/
2021/04/12	76	53.71	15	53.98	53.60	61	237,050	0.03%
2021/04/09	36.2	53.73	39	54.11	53.00	-2.8	241,518	0.00%
2021/04/08	62	54.01	168	53.95	54.00	-106	243,006	-0.04%	大賣/鉅額交易
2021/04/07	9	50.99	25	51.29	51.50	-16	239,782	-0.01%
2021/04/06	4	50.98	19	51.21	50.70	-15	242,246	-0.01%
2021/04/01	55	50.68	15	50.64	50.50	40	244,090	0.02%
2021/03/31	11	50.45	25	50.58	50.20	-14	244,287	-0.01%
2021/03/30	78	50.54	42.5	50.21	50.60	35.5	242,849	0.01%
2021/03/29	35	50.09	65	49.60	49.35	-30	242,308	-0.01%
2021/03/26	53	49.82	47	49.80	49.75	6	243,398	0.00%
2021/03/25	10	47.96	42	48.22	48.65	-32	243,884	-0.01%
2021/03/24	27	47.65	4	47.44	47.15	23	245,038	0.01%
2021/03/23	26	48.96	30	48.93	48.50	-4	246,230	0.00%
2021/03/22	41.3	47.75	229	46.83	48.20	-187.7	247,475	-0.08%	大賣/鉅額交易
2021/03/19	225	46.06	12	46.22	46.05	213	249,146	0.09%	大買/鉅額交易
2021/03/18	74.5	47.53	10	48.11	47.05	64.5	249,945	0.03%
2021/03/17	13	47.88	12	47.96	48.00	1	253,779	0.00%
2021/03/16	12.6	48.34	4	48.39	48.30	8.6	259,559	0.00%
2021/03/15	22.5	48.30	4	48.26	48.15	18.5	263,046	0.01%
2021/03/12	32	49.35	29	49.52	49.10	3	267,717	0.00%
2021/03/11	122	47.99	163	48.23	48.65	-41	273,563	-0.01%	大買/大賣/
2021/03/10	33	46.79	14	46.98	46.55	19	277,768	0.01%
2021/03/09	52	45.60	53	45.98	46.35	-1	281,584	0.00%
2021/03/08	51	47.07	24	47.05	46.10	27	279,964	0.01%
2021/03/05	108	47.37	87	47.26	47.05	21	279,670	0.01%	大買/
2021/03/04	170	49.72	112	49.82	49.05	58	280,814	0.02%	大買/大賣/
2021/03/03	75	51.39	64	51.76	51.90	11	277,600	0.00%
2021/03/02	73	54.25	29	53.20	52.70	44	277,265	0.02%
2021/02/26	30	54.62	19	54.76	54.20	11	278,990	0.00%
2021/02/25	35	55.77	30.1	55.66	55.70	4.9	285,862	0.00%
2021/02/24	138	55.52	72	54.84	54.70	66	287,486	0.02%	大買/
2021/02/23	37	55.19	12	55.86	55.80	25	288,251	0.01%
2021/02/22	48	57.08	39	57.36	56.80	9	286,113	0.00%
2021/02/19	14	57.51	19	57.62	57.20	-5	284,431	0.00%
2021/02/18	73	58.21	126	57.89	58.20	-53	283,948	-0.02%	大賣/
2021/02/17	92	57.10	110	57.35	57.60	-18	282,216	-0.01%	大賣/
2021/02/05	25	52.45	39	52.71	52.90	-14	277,808	-0.01%
2021/02/04	15	52.00	12	51.73	51.90	3	277,255	0.00%
2021/02/03	37	52.32	49	52.21	52.00	-12	277,173	0.00%
2021/02/02	31	52.31	41	52.50	52.60	-10	277,054	0.00%
2021/02/01	84	50.71	96	50.23	50.80	-12	276,313	0.00%
2021/01/29	74	51.35	14.1	51.89	50.00	59.9	274,763	0.02%
2021/01/28	76	51.52	18	51.73	51.20	58	273,768	0.02%
2021/01/27	32	54.94	35.4	55.17	54.80	-3.4	271,490	0.00%
2021/01/26	81	55.37	46	55.82	54.80	35	270,399	0.01%
2021/01/25	53	56.84	58.1	57.69	57.20	-5.1	269,975	0.00%
2021/01/22	45	56.06	103	55.95	56.50	-58	272,749	-0.02%	大賣/
2021/01/21	30	53.91	83	53.95	54.00	-53	270,443	-0.02%
2021/01/20	132	53.62	144.4	52.50	52.10	-12.4	267,640	0.00%	大買/大賣/
2021/01/19	46	51.63	105.5	52.10	53.00	-59.5	262,034	-0.02%	大賣/
2021/01/18	19	47.69	33.7	48.44	49.65	-14.7	255,978	-0.01%
2021/01/15	57	50.64	56.1	49.98	48.75	0.9	259,578	0.00%
2021/01/14	74	49.95	17	49.98	49.90	57	261,157	0.02%
2021/01/13	13	49.97	28	49.96	50.00	-15	263,699	-0.01%
2021/01/12	85.1	49.62	68	49.75	48.45	17.1	261,069	0.01%
2021/01/11	101	48.37	287	49.21	50.00	-186	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	27	47.54	109	47.34	47.85	-82	251,534	-0.03%	大賣/
2021/01/07	105	46.41	458	46.43	46.20	-353	249,709	-0.14%	大買/大賣/鉅額交易
2021/01/06	140	47.46	291.3	47.30	46.95	-151.3	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	137.3	45.15	59	45.41	46.35	78.3	249,911	0.03%	大買/
2021/01/04	250.7	45.36	211	44.89	45.55	39.7	252,392	0.02%	大買/大賣/
2020/12/31	133	47.40	105	47.14	47.15	28	256,407	0.01%	大買/大賣/
2020/12/30	14	48.24	14	47.99	48.30	0	256,667	0.00%
2020/12/29	107	47.74	96	48.07	47.40	11	257,885	0.00%	大買/
2020/12/28	37	47.73	26	48.14	48.60	11	258,927	0.00%
2020/12/25	8	46.95	5	46.92	46.75	3	262,346	0.00%
2020/12/24	2	46.58	6	46.83	46.55	-4	269,780	0.00%
2020/12/23	32	46.17	66	46.38	46.10	-34	274,926	-0.01%
2020/12/22	85	47.04	122	47.43	45.70	-37	276,172	-0.01%	大賣/
2020/12/21	30	46.87	59.3	47.03	47.45	-29.3	277,199	-0.01%
2020/12/18	84	46.28	18	46.53	45.85	66	276,257	0.02%
2020/12/17	9	45.52	63	45.89	46.05	-54	274,462	-0.02%
2020/12/16	52	45.35	12	45.31	44.90	40	273,317	0.01%
2020/12/15	79.6	44.52	33	44.69	44.00	46.6	271,430	0.02%
2020/12/14	12	46.09	12	45.15	46.15	0	269,128	0.00%
2020/12/11	37	46.64	58	46.08	46.10	-21	270,358	-0.01%
2020/12/10	599	47.19	521	47.47	47.30	78	270,192	0.03%	大買/大賣/
2020/12/09	489.6	49.86	85	49.68	49.90	404.6	264,897	0.15%	大買/鉅額交易
2020/12/08	124	49.95	54	50.35	50.90	70	260,861	0.03%	大買/
2020/12/07	203	49.81	177	50.26	50.00	26	256,889	0.01%	大買/大賣/
2020/12/04	298	46.50	224.1	45.94	47.60	73.9	251,449	0.03%	大買/大賣/
2020/12/03	172	43.83	97	43.36	43.30	75	248,519	0.03%	大買/
2020/12/02	22	41.61	46	41.60	41.45	-24	243,137	-0.01%
2020/12/01	68	41.28	130	41.14	41.55	-62	241,576	-0.03%	大賣/
2020/11/30	140	41.14	134.6	41.12	40.50	5.4	239,844	0.00%	大買/大賣/
2020/11/27	130	39.44	51	39.30	39.15	79	233,880	0.03%	大買/
2020/11/26	155	38.34	206	38.74	39.50	-51	231,988	-0.02%	大買/大賣/
2020/11/25	79	38.61	40	38.77	38.45	39	229,735	0.02%
2020/11/24	145	38.88	153	38.82	38.15	-8	226,439	0.00%	大買/大賣/
2020/11/23	146	34.96	46	36.22	36.35	100	218,043	0.05%	大買/
2020/11/20	36	32.76	34	32.75	33.05	2	215,778	0.00%
2020/11/19	3	32.13	3.6	32.23	32.10	-0.6	213,792	0.00%
2020/11/18	21	32.20	21	32.21	32.35	0	214,498	0.00%
2020/11/17	13	32.62	26	32.35	32.15	-13	215,791	-0.01%
2020/11/16	10	32.13	82	31.99	32.20	-72	216,462	-0.03%
2020/11/13	21	31.07	31	31.17	31.30	-10	215,302	0.00%
2020/11/12	25.1	31.35	23	31.42	31.10	2.1	216,126	0.00%
2020/11/11	24	31.30	5	31.15	31.00	19	216,593	0.01%
2020/11/10	147	31.14	117	31.52	31.00	30	217,094	0.01%	大買/大賣/
2020/11/09	37	31.61	37	31.40	31.80	0	216,899	0.00%
2020/11/06	34	30.51	117	30.84	30.50	-83	217,077	-0.04%	大賣/
2020/11/05	50	30.55	5	30.51	30.55	45	217,005	0.02%
2020/11/04	175.1	31.43	31	30.96	31.65	144.1	216,595	0.07%	大買/鉅額交易
2020/11/03	16	29.94	10	29.96	29.80	6	216,920	0.00%
2020/11/02	23.1	29.92	22	30.05	29.65	1.1	220,328	0.00%
2020/10/30	89	31.37	63	31.26	30.70	26	219,943	0.01%
2020/10/29	7	32.31	88.7	32.99	32.95	-81.7	217,143	-0.04%
2020/10/28	165	32.93	16	33.20	32.65	149	218,541	0.07%	大買/鉅額交易
2020/10/27	5	33.50	36	33.16	33.50	-31	217,825	-0.01%
2020/10/26	20	33.01	75	32.90	33.00	-55	218,924	-0.03%
2020/10/23	106	32.93	109	32.89	32.75	-3	220,941	0.00%	大買/大賣/
2020/10/22	19	32.21	154.1	32.33	33.00	-135.1	224,162	-0.06%	大賣/鉅額交易
2020/10/21	92	31.97	28	32.14	31.35	64	225,211	0.03%
2020/10/20	7	30.90	3	31.18	31.20	4	228,458	0.00%
2020/10/19	12	30.97	10	31.18	31.00	2	233,401	0.00%
2020/10/16	36	31.05	31	30.91	30.65	5	233,062	0.00%
2020/10/15	95	31.84	72	32.14	31.55	23	232,801	0.01%
2020/10/14	28	31.97	57.6	32.06	32.20	-29.6	230,771	-0.01%
2020/10/13	64	31.58	134	31.49	31.55	-70	227,533	-0.03%	大賣/
2020/10/12	144	31.93	81	31.93	32.05	63	226,270	0.03%	大買/
2020/10/08	178	30.96	132	31.29	32.20	46	221,966	0.02%	大買/大賣/
2020/10/07	16	29.28	160.4	29.29	29.50	-144.4	212,706	-0.07%	大賣/鉅額交易
2020/10/06	24	28.57	2	29.20	28.35	22	209,187	0.01%
2020/10/05	77	28.71	55	28.91	28.70	22	206,113	0.01%
2020/09/30	57	28.26	91	28.18	28.55	-34	201,557	-0.02%
2020/09/29	158	28.27	54	28.22	27.50	104	195,034	0.05%	大買/鉅額交易
2020/09/28	26	26.49	267	27.17	27.50	-241	187,327	-0.13%	大賣/鉅額交易
2020/09/25	50	25.75	26	25.33	25.00	24	181,466	0.01%
2020/09/24	81	25.96	90	26.14	25.95	-9	178,829	-0.01%
2020/09/23	40	25.66	125	25.79	26.00	-85	174,971	-0.05%	大賣/
2020/09/22	1	25.05	23	24.98	25.10	-22	172,416	-0.01%
2020/09/21	25	25.31	22	25.56	25.15	3	171,116	0.00%
2020/09/18	66	25.94	48	26.07	25.80	18	169,782	0.01%
2020/09/17	7	25.74	73	25.65	25.75	-66	168,475	-0.04%
2020/09/16	61	26.00	16	26.14	25.70	45	167,137	0.03%
2020/09/15	23	25.02	103	25.08	25.30	-80	162,702	-0.05%	大賣/
2020/09/14	15	23.72	1,026	23.85	23.90	-1,011	157,334	-0.64%	大賣/鉅額交易
2020/09/11	17	23.01	20	23.16	23.00	-3	155,903	0.00%
2020/09/10	601	23.42	557	23.95	23.35	44	155,781	0.03%	大買/大賣/
2020/09/09	10	23.34	21	23.23	23.70	-11	154,437	-0.01%
2020/09/08	20	23.58	7	23.21	22.70	13	152,349	0.01%
2020/09/07	0	0.00	27	23.54	23.55	-27	148,508	-0.02%
2020/09/04	15	21.15	78	20.96	21.45	-63	148,430	-0.04%
2020/09/03	69	21.70	0	0.00	21.55	69	148,785	0.05%
2020/09/02	7	21.60	11	21.65	21.70	-4	148,690	0.00%
2020/09/01	11	21.85	24	21.46	21.90	-13	149,794	-0.01%
2020/08/31	25	21.66	5	21.65	21.20	20	149,325	0.01%
2020/08/28	0	0.00	5	21.74	21.90	-5	148,811	0.00%
2020/08/27	18	22.27	11	21.96	21.95	7	148,737	0.00%
2020/08/26	1	22.25	1,011.4	21.90	22.35	-1,010.4	148,110	-0.68%	大賣/鉅額交易
2020/08/25	4	22.20	0	0.00	22.15	4	147,630	0.00%
2020/08/24	1	22.60	24	22.41	22.60	-23	146,745	-0.02%
2020/08/21	43	21.89	13	22.03	21.80	30	145,490	0.02%
2020/08/20	59	21.80	17	22.47	21.80	42	143,239	0.03%
2020/08/19	25	23.86	23	23.99	23.40	2	140,267	0.00%
2020/08/18	39	24.31	24	24.11	24.10	15	138,686	0.01%
2020/08/17	58	24.12	16	24.14	24.15	42	136,921	0.03%
2020/08/14	26	23.38	40	23.40	23.55	-14	135,262	-0.01%
2020/08/13	1,064	24.42	87.5	23.78	23.75	976.5	134,243	0.73%	大買/鉅額交易
2020/08/12	105	24.48	37	24.04	23.95	68	132,600	0.05%	大買/
2020/08/11	52	25.35	18	25.24	25.00	34	129,839	0.03%
2020/08/10	1,067	25.49	45.4	25.45	25.30	1,021.6	127,961	0.80%	大買/鉅額交易
2020/08/07	80	26.07	132.6	26.12	25.60	-52.6	125,363	-0.04%	大賣/
2020/08/06	170	26.12	1,175	26.03	26.60	-1,005	120,302	-0.84%	大買/大賣/鉅額交易
2020/08/05	1,106	24.40	126	24.84	24.90	980	114,875	0.85%	大買/大賣/鉅額交易
2020/08/04	75	24.88	144	25.12	24.55	-69	111,014	-0.06%	大賣/
2020/08/03	244	23.47	81	23.70	23.80	163	106,398	0.15%	大買/鉅額交易
2020/07/31	30	22.33	37	22.27	22.35	-7	101,253	-0.01%
2020/07/30	22	21.99	145	21.90	22.20	-123	99,549	-0.12%	大賣/鉅額交易
2020/07/29	73	22.05	109	21.86	22.40	-36	95,968	-0.04%	大賣/
2020/07/28	105	22.62	129	22.65	22.25	-24	91,652	-0.03%	大買/大賣/
2020/07/27	111	21.17	129	21.12	21.70	-18	82,739	-0.02%	大買/大賣/
2020/07/24	210	19.94	26	19.77	19.75	184	76,213	0.24%	大買/鉅額交易
2020/07/23	35	19.12	1,054	19.24	19.25	-1,019	70,753	-1.44%	大賣/鉅額交易
2020/07/22	1,115	17.32	17	17.26	17.50	1,098	66,088	1.66%	大買/鉅額交易
2020/07/21	33	17.31	78	17.04	17.15	-45	65,883	-0.07%
2020/07/20	0	0.00	5	16.55	16.55	-5	65,012	-0.01%
2020/07/17	7	16.26	0	0.00	16.40	7	64,095	0.01%
2020/07/16	4	16.63	4	16.55	16.60	0	64,152	0.00%
2020/07/15	10	16.05	0	0.00	16.00	10	62,618	0.02%
2020/07/14	58	16.89	0	0.00	16.80	58	62,775	0.09%
2020/07/13	0	0.00	151	16.99	17.05	-151	62,180	-0.24%	大賣/鉅額交易
2020/07/10	0	0.00	14	16.45	16.45	-14	61,684	-0.02%
2020/07/09	9	16.58	0	0.00	16.45	9	62,170	0.01%
2020/07/07	8	16.64	1	16.80	16.60	7	62,881	0.01%
2020/07/03	0	0.00	46.6	16.47	16.45	-46.6	62,278	-0.07%
2020/07/02	0	0.00	12	16.24	16.35	-12	62,516	-0.02%
2020/07/01	0	0.00	32	16.15	16.10	-32	62,902	-0.05%
2020/06/29	0.4	15.55	20	15.55	15.55	-19.6	63,526	-0.03%
2020/06/24	22	15.89	14	15.73	15.75	8	63,503	0.01%
2020/06/23	0	0.00	12	15.54	15.45	-12	63,514	-0.02%
2020/06/22	2	15.50	0	0.00	15.70	2	63,808	0.00%
2020/06/19	10	15.45	0	0.00	15.40	10	66,262	0.02%
2020/06/18	0	0.00	10	15.30	15.35	-10	66,975	-0.01%
2020/06/17	12	15.32	60	15.30	15.30	-48	67,019	-0.07%
2020/06/16	65	15.64	0	0.00	15.50	65	68,462	0.09%
2020/06/15	12	15.40	50	15.35	15.40	-38	69,937	-0.05%
2020/06/12	19	15.67	0	0.00	15.70	19	70,087	0.03%
2020/06/11	44	15.97	2	16.35	16.05	42	70,867	0.06%
2020/06/10	1	16.45	8	16.45	16.60	-7	70,671	-0.01%
2020/06/09	56	16.61	1	16.60	16.85	55	72,624	0.08%
2020/06/08	3	17.20	44	17.14	17.05	-41	73,559	-0.06%
2020/06/05	0	0.00	15	16.40	16.50	-15	72,417	-0.02%
2020/06/04	10	16.15	13.8	16.23	16.30	-3.8	72,981	-0.01%
2020/06/03	0	0.00	3.1	16.00	16.20	-3.1	72,786	0.00%
2020/06/02	0	0.00	10	15.80	15.85	-10	72,864	-0.01%
2020/06/01	0	0.00	1	15.60	15.65	-1	73,068	0.00%
2020/05/29	1	15.25	0	0.00	15.45	1	73,730	0.00%
2020/05/28	0	0.00	2	15.25	15.35	-2	74,379	0.00%
2020/05/27	0	0.00	1	15.15	15.10	-1	75,122	0.00%
2020/05/25	5	14.97	0	0.00	15.10	5	76,439	0.01%
2020/05/21	2	15.05	0	0.00	15.30	2	76,919	0.00%
2020/05/20	1	14.90	0	0.00	14.85	1	76,698	0.00%
2020/05/19	10	15.00	0	0.00	14.95	10	76,400	0.01%
2020/05/18	13	15.15	0	0.00	15.10	13	75,995	0.02%
2020/05/14	0	0.00	5	15.25	15.35	-5	76,167	-0.01%
2020/05/13	2	15.50	0	0.00	15.60	2	76,364	0.00%
2020/05/12	1	15.40	1	15.40	15.45	0	76,944	0.00%
2020/05/11	1	15.70	2	15.60	15.60	-1	77,596	0.00%
2020/05/08	0	0.00	4	15.60	15.65	-4	78,108	-0.01%
2020/05/07	4	15.65	11	15.70	15.60	-7	78,182	-0.01%
2020/05/06	10	15.30	0	0.00	15.30	10	78,550	0.01%
2020/05/05	1	15.30	3	15.40	15.25	-2	80,599	0.00%
2020/05/04	1	15.20	0	0.00	15.35	1	81,314	0.00%
2020/04/30	7	15.52	6	15.40	15.55	1	81,695	0.00%
2020/04/29	4	15.31	0	0.00	15.30	4	81,874	0.00%
2020/04/28	16	15.11	10	15.03	15.00	6	81,403	0.01%
2020/04/27	14	16.04	13	16.22	16.15	1	80,048	0.00%
2020/04/24	44	15.95	2	16.03	15.90	42	78,543	0.05%
2020/04/23	0	0.00	7	15.81	15.80	-7	77,286	-0.01%
2020/04/22	0	0.00	2	14.95	15.20	-2	75,120	0.00%
2020/04/17	0	0.00	1	15.20	15.05	-1	74,265	0.00%
2020/04/16	1	14.95	0	0.00	14.90	1	73,090	0.00%
2020/04/14	0	0.00	7	15.05	15.15	-7	72,657	-0.01%
2020/04/13	5	14.81	1	15.05	14.80	4	72,138	0.01%
2020/04/09	0	0.00	20	14.30	14.20	-20	71,733	-0.03%
2020/04/08	0	0.00	5	14.23	14.20	-5	71,607	-0.01%
2020/04/07	1.1	14.01	0	0.00	14.15	1.1	71,126	0.00%
2020/04/06	8	13.93	0	0.00	14.10	8	70,800	0.01%
2020/03/31	6	13.83	0	0.00	13.65	6	69,758	0.01%
2020/03/30	4	13.80	0	0.00	13.95	4	68,762	0.01%
2020/03/27	5	13.95	0	0.00	14.00	5	68,543	0.01%
2020/03/25	10	14.05	2	14.05	14.10	8	67,616	0.01%
2020/03/24	0	0.00	7	13.95	13.85	-7	65,443	-0.01%
2020/03/23	0	0.00	7	13.73	13.75	-7	64,995	-0.01%
2020/03/20	15	13.88	0	0.00	13.85	15	65,609	0.02%
2020/03/19	10	13.15	63	13.61	13.70	-53	64,182	-0.08%
2020/03/18	0	0.00	20	13.80	13.80	-20	62,953	-0.03%
2020/03/16	5	13.80	0	0.00	13.90	5	62,787	0.01%
2020/03/12	7	14.15	11	14.31	14.35	-4	59,958	-0.01%
2020/03/10	29	14.96	0	0.00	14.95	29	62,360	0.05%
2020/03/09	5	15.00	5	14.95	15.05	0	64,150	0.00%
2020/03/04	20	15.75	2	15.65	15.80	18	63,316	0.03%
2020/03/03	15	15.54	19	15.50	15.50	-4	62,472	-0.01%
2020/02/27	0	0.00	14	15.35	15.30	-14	62,945	-0.02%
2020/02/26	0	0.00	7	15.64	15.60	-7	64,398	-0.01%
2020/02/25	0	0.00	1	15.95	15.90	-1	64,107	0.00%
2020/02/20	0	0.00	39	16.15	16.30	-39	64,428	-0.06%
2020/02/19	41	16.20	0	0.00	16.10	41	64,719	0.06%
2020/02/17	3	16.40	0	0.00	16.40	3	65,096	0.00%
2020/02/14	2	16.55	6	16.60	16.50	-4	64,968	-0.01%
2020/02/13	0	0.00	10	16.98	16.85	-10	64,827	-0.02%
2020/02/12	3	16.85	102	16.77	16.90	-99	64,256	-0.15%	大賣/
2020/02/11	11	16.79	8	16.75	16.70	3	63,337	0.00%
2020/02/10	32	16.37	7	16.46	16.40	25	62,858	0.04%
2020/02/07	0	0.00	10	16.25	16.35	-10	62,989	-0.02%
2020/02/06	11	16.05	16	16.30	16.25	-5	62,509	-0.01%
2020/02/05	0	0.00	5	15.60	15.50	-5	61,453	-0.01%
2020/02/03	5	14.60	0	0.00	15.00	5	62,172	0.01%
2020/01/31	20	14.95	0	0.00	14.90	20	61,934	0.03%
2020/01/30	0	0.00	15	15.10	15.10	-15	61,854	-0.02%
2020/01/20	0	0.00	0	16.00	16.05	0	59,946	0.00%
2020/01/17	0	0.00	1	16.00	16.00	-1	60,154	0.00%
2020/01/08	0	0.00	9	15.75	15.75	-9	60,347	-0.01%
2020/01/07	3	15.93	1.1	15.90	16.00	1.9	60,145	0.00%
2020/01/06	0	0.00	1	16.10	16.05	-1	60,234	0.00%
2020/01/03	3	16.25	0	0.00	16.30	3	60,126	0.00%
2020/01/02	30	16.48	0	0.00	16.55	30	59,670	0.05%
2019/12/31	10	16.45	3	16.55	16.45	7	59,386	0.01%
2019/12/30	20	16.55	0	0.00	16.55	20	59,074	0.03%
2019/12/27	0	0.00	10	16.65	16.70	-10	58,645	-0.02%
2019/12/24	20	16.65	0	0.00	16.55	20	58,302	0.03%
2019/12/23	0	0.00	1	16.55	16.55	-1	58,723	0.00%
2019/12/20	0	0.00	5	16.70	16.70	-5	58,687	-0.01%
2019/12/19	3	16.60	1.4	16.57	16.70	1.6	58,450	0.00%
2019/12/18	5	16.85	105	16.75	16.80	-100	57,912	-0.17%	大賣/
2019/12/17	31	16.87	32	16.97	17.00	-1	57,380	0.00%
2019/12/16	15	16.63	5	16.70	16.65	10	56,165	0.02%
2019/12/13	36	16.50	6	16.63	16.60	30	55,271	0.05%
2019/12/12	22	16.49	16	16.62	16.60	6	54,342	0.01%
2019/12/11	1	16.20	2	16.30	16.25	-1	52,102	0.00%
2019/12/10	2	16.45	6	16.39	16.45	-4	51,432	-0.01%
2019/12/09	4	16.25	0.1	16.20	16.25	3.9	50,851	0.01%
2019/12/06	1	16.25	9	16.19	16.20	-8	50,068	-0.02%
2019/12/05	5	16.50	6	16.37	16.55	-1	48,465	0.00%
2019/12/04	8	15.67	9	15.79	15.85	-1	44,929	0.00%
2019/12/03	5	15.35	0	0.00	15.35	5	42,212	0.01%
2019/12/02	3	15.20	2	15.10	15.10	1	42,021	0.00%
2019/11/29	1	14.95	0	0.00	14.95	1	41,177	0.00%
2019/11/28	0	0.00	10	15.10	15.10	-10	40,556	-0.02%
2019/11/27	0	0.00	10	15.25	15.20	-10	40,534	-0.02%
2019/11/26	2	15.25	16	15.22	15.20	-14	40,022	-0.03%
2019/11/25	67	15.35	36	15.03	15.00	31	37,584	0.08%
2019/11/22	0	0.00	2	14.52	14.60	-2	35,810	-0.01%
2019/11/20	5	14.75	5	14.75	14.75	0	35,330	0.00%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	15	14.65	18	14.59	14.50	-3	34,652	-0.01%
2019/11/14	0	0.00	10	14.30	14.50	-10	33,776	-0.03%
2019/11/13	2	14.30	0	0.00	14.20	2	33,490	0.01%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	0	0.00	15	14.33	14.25	-15	32,649	-0.05%
2019/11/05	10	14.49	0	0.00	14.50	10	32,028	0.03%
2019/11/04	11	14.74	0	0.00	14.65	11	31,829	0.03%
2019/11/01	10	14.48	9	14.51	14.50	1	30,939	0.00%
2019/10/31	2	14.05	2	14.05	14.00	0	30,126	0.00%
2019/10/30	0	0.00	1	14.65	14.40	-1	29,151	0.00%
2019/10/29	5	14.58	4	14.56	14.50	1	29,072	0.00%
2019/10/25	3	14.50	8	14.43	14.40	-5	28,677	-0.02%
2019/10/24	7	14.74	5	14.63	14.55	2	29,021	0.01%
2019/10/23	0	0.00	23.9	14.00	14.05	-23.9	28,559	-0.08%
2019/10/18	0	0.00	2	13.95	13.95	-2	29,156	-0.01%
2019/10/15	0	0.00	8	13.70	13.70	-8	29,141	-0.03%
2019/10/07	1	13.35	8.8	13.35	13.35	-7.8	31,325	-0.02%
2019/10/04	8	13.38	0	0.00	13.45	8	32,080	0.02%
2019/10/03	3	13.35	0	0.00	13.40	3	32,287	0.01%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/10/01	2	13.55	7	13.55	13.65	-5	32,555	-0.02%
2019/09/27	0	0.00	1	13.55	13.40	-1	32,330	0.00%
2019/09/26	12	13.88	2	13.75	13.60	10	32,347	0.03%
2019/09/25	5	13.65	3	13.60	13.60	2	31,787	0.01%
2019/09/24	5	13.70	0.5	13.60	13.65	4.5	32,093	0.01%
2019/09/18	0	0.00	3	13.55	13.55	-3	33,046	-0.01%
2019/09/16	0.2	13.55	2	13.75	13.60	-1.8	33,610	-0.01%
2019/09/12	3	13.75	0	0.00	13.70	3	33,943	0.01%
2019/09/04	0	0.00	7	13.54	13.60	-7	36,117	-0.02%
2019/09/03	0	0.00	2	13.25	13.20	-2	35,943	-0.01%
2019/08/20	2	13.40	0	0.00	13.50	2	38,472	0.01%
2019/08/16	0	0.00	5	13.35	13.35	-5	38,945	-0.01%
2019/08/07	0	0.00	25	13.06	13.10	-25	40,616	-0.06%
2019/08/06	0	0.00	17	12.94	13.00	-17	41,236	-0.04%
2019/08/05	0	0.00	12	13.08	13.10	-12	41,158	-0.03%
2019/08/02	0	0.00	5	13.35	13.35	-5	41,056	-0.01%
2019/07/30	0	0.00	5	13.60	13.60	-5	41,547	-0.01%
2019/07/29	0	0.00	2	13.35	13.40	-2	42,451	0.00%
2019/07/26	2	13.25	0	0.00	13.20	2	43,522	0.00%
2019/07/25	1	13.55	0	0.00	13.55	1	43,076	0.00%
2019/07/24	0	0.00	0.4	13.75	13.85	-0.4	42,599	0.00%
2019/07/22	0	0.00	17	13.60	13.60	-17	46,313	-0.04%
2019/07/19	10	13.85	18	13.88	13.80	-8	48,875	-0.02%
2019/07/18	30	13.78	25	13.85	13.80	5	49,083	0.01%
2019/07/17	20	13.83	20	13.88	13.75	0	49,204	0.00%
2019/07/16	46	14.12	13	14.15	14.00	33	49,068	0.07%
2019/07/15	25	14.62	30	14.68	14.90	-5	48,366	-0.01%
2019/07/12	35	14.66	20	14.75	14.60	15	48,061	0.03%
2019/07/11	0	0.00	5	14.95	14.95	-5	48,016	-0.01%
2019/07/10	0	0.00	1	14.35	14.65	-1	47,017	0.00%
2019/07/08	3	14.00	0	0.00	13.95	3	46,253	0.01%
2019/07/05	1	14.05	1	13.95	14.10	0	47,321	0.00%
2019/07/03	3	14.10	0	0.00	14.05	3	49,026	0.01%
2019/07/01	0	0.00	12	14.40	14.35	-12	50,484	-0.02%
2019/06/28	1	14.00	17	14.03	13.95	-16	50,026	-0.03%
2019/06/27	0	0.00	21.2	14.00	14.00	-21.2	49,866	-0.04%
2019/06/26	0	0.00	8	13.88	13.80	-8	49,185	-0.02%
2019/06/24	0	0.00	1.2	13.61	13.75	-1.2	48,326	0.00%
2019/06/21	0	0.00	5	13.70	13.70	-5	48,122	-0.01%
2019/06/14	5	13.65	1	13.70	13.70	4	46,947	0.01%
2019/06/13	0	0.00	4	13.73	13.75	-4	46,850	-0.01%
2019/06/12	0	0.00	8	13.49	13.55	-8	46,163	-0.02%
2019/06/11	10	13.40	0	0.00	13.40	10	45,955	0.02%
2019/06/10	0	0.00	10	13.28	13.30	-10	45,689	-0.02%
2019/06/06	0	0.00	4	13.05	13.05	-4	45,485	-0.01%
2019/06/05	4	13.05	4	12.90	12.90	0	45,646	0.00%
2019/06/04	5	13.05	0	0.00	13.00	5	45,688	0.01%
2019/06/03	0	0.00	8	13.11	13.20	-8	45,972	-0.02%
2019/05/31	0	0.00	10	12.90	12.90	-10	45,620	-0.02%
2019/05/30	0	0.00	12	12.70	12.75	-12	45,499	-0.03%
2019/05/29	19	12.28	38	12.42	12.60	-19	45,236	-0.04%
2019/05/28	11	12.77	0	0.00	12.45	11	45,783	0.02%
2019/05/24	0	0.00	10	13.00	12.95	-10	45,415	-0.02%
2019/05/23	0	0.00	8	12.87	12.85	-8	45,609	-0.02%
2019/05/21	0	0.00	35	13.01	12.95	-35	45,333	-0.08%
2019/05/20	10	12.85	3	12.95	12.75	7	44,927	0.02%
2019/05/17	6	12.96	40	13.08	13.00	-34	44,680	-0.08%
2019/05/16	4	12.85	74	12.93	12.95	-70	44,361	-0.16%
2019/05/15	1	12.90	1	13.05	12.90	0	44,274	0.00%
2019/05/14	3	12.92	10	13.00	13.00	-7	44,227	-0.02%
2019/05/13	7	13.01	0	0.00	12.95	7	44,264	0.02%
2019/05/09	2	13.20	5	13.10	13.15	-3	46,066	-0.01%
2019/05/08	0	0.00	1.5	13.43	13.45	-1.5	45,661	0.00%
2019/05/07	2	13.55	14	13.56	13.60	-12	45,337	-0.03%
2019/05/06	26	13.42	12	13.45	13.20	14	45,164	0.03%
2019/05/03	11	13.75	13	13.75	13.85	-2	43,809	0.00%
2019/05/02	0	0.00	11	13.52	13.55	-11	42,513	-0.03%
2019/04/29	1	13.40	9	13.30	13.35	-8	42,178	-0.02%
2019/04/26	15	13.33	8	13.31	13.45	7	41,481	0.02%
2019/04/25	20	12.70	518.1	12.71	13.10	-498.1	38,536	-1.29%	大賣/鉅額交易
2019/04/24	4	11.86	0	0.00	11.95	4	35,954	0.01%
2019/04/22	25	11.96	5	11.90	11.90	20	35,840	0.06%
2019/04/18	7	11.93	0	0.00	12.00	7	35,864	0.02%
2019/04/17	0	0.00	2	12.35	12.20	-2	35,726	-0.01%
2019/04/16	0	0.00	5	12.10	12.10	-5	35,067	-0.01%
2019/04/15	0	12.05	0	0.00	12.05	0	35,074	0.00%
2019/04/12	5	12.15	3	12.20	12.20	2	35,422	0.01%
2019/04/11	5	12.20	0	0.00	12.10	5	35,956	0.01%
2019/04/10	0	12.20	0	0.00	12.25	0	34,781	0.00%
2019/04/09	505	12.19	12	12.16	12.30	493	34,256	1.44%	大買/鉅額交易
2019/04/08	2	11.95	0	0.00	11.90	2	33,154	0.01%
2019/04/03	10	11.58	0	0.00	11.55	10	31,607	0.03%
2019/04/02	2	11.65	0.3	11.55	11.60	1.7	31,439	0.01%
2019/04/01	0	0.00	0.8	11.55	11.55	-0.8	31,542	0.00%
2019/03/27	0	0.00	6	11.65	11.65	-6	32,459	-0.02%
2019/03/22	11	11.66	50	11.72	11.80	-39	33,677	-0.12%
2019/03/21	15	11.60	0	0.00	11.60	15	33,948	0.04%
2019/03/20	5	11.60	0	0.00	11.55	5	34,507	0.01%
2019/03/19	0	0.00	7	11.70	11.70	-7	34,849	-0.02%
2019/03/18	20	11.60	0	0.00	11.70	20	35,136	0.06%
2019/03/14	10	11.55	0	0.00	11.45	10	35,457	0.03%
2019/03/11	5	11.51	0	0.00	11.45	5	37,138	0.01%
2019/03/08	3	11.70	0	0.00	11.60	3	37,617	0.01%
2019/02/27	4	11.39	8	11.40	11.45	-4	40,127	-0.01%
2019/02/26	5	11.65	0	0.00	11.65	5	39,536	0.01%
2019/02/25	6	11.60	0	0.00	11.65	6	39,659	0.02%
2019/02/22	0	0.00	10	11.40	11.50	-10	39,200	-0.03%
2019/02/21	1	11.40	0	0.00	11.45	1	39,132	0.00%
2019/02/20	2	11.40	1	11.40	11.40	1	39,426	0.00%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/13	2	11.05	0	0.00	11.10	2	45,073	0.00%
2019/02/12	0.1	11.05	0	0.00	11.10	0.1	45,915	0.00%
2019/02/11	17	10.88	0	0.00	10.85	17	47,306	0.04%
2019/01/29	1	12.00	0	0.00	12.00	1	49,530	0.00%
2019/01/28	0	0.00	9	11.82	11.85	-9	52,803	-0.02%
2019/01/25	0	0.00	4	11.90	11.95	-4	53,416	-0.01%
2019/01/14	1	11.25	0	0.00	11.10	1	59,669	0.00%
2019/01/11	0	0.00	5	11.20	11.20	-5	60,721	-0.01%
2019/01/07	0	0.00	10	11.00	11.00	-10	62,061	-0.02%
2019/01/04	0	0.00	10	10.65	10.70	-10	62,876	-0.02%
2019/01/03	10	10.80	0	0.00	10.90	10	64,171	0.02%
2018/12/28	0	0.00	10	11.25	11.25	-10	64,212	-0.02%
2018/12/26	0	0.00	20	11.20	11.20	-20	65,347	-0.03%
2018/12/22	2	11.20	0	0.00	11.25	2	65,269	0.00%
2018/12/20	20	11.40	0	0.00	11.30	20	64,862	0.03%
2018/12/17	15	11.42	0	0.00	11.40	15	64,161	0.02%
2018/12/11	6	11.02	0	0.00	11.00	6	62,609	0.01%
2018/12/10	0	0.00	2	11.10	11.10	-2	62,445	0.00%
2018/12/07	0	0.00	1	11.20	11.20	-1	62,545	0.00%
2018/12/03	3	11.85	0	0.00	11.70	3	63,961	0.00%
2018/11/30	0	0.00	2	11.55	11.55	-2	63,342	0.00%
2018/11/29	15	11.78	0	0.00	11.50	15	62,078	0.02%
2018/11/28	0	0.00	15	11.77	11.75	-15	61,492	-0.02%
2018/11/26	2	11.43	11	11.45	11.50	-9	60,914	-0.01%
2018/11/23	0	0.00	3	11.15	11.15	-3	60,631	0.00%
2018/11/22	0	0.00	5	11.15	11.20	-5	60,615	-0.01%
2018/11/19	1	10.95	1	11.10	11.10	0	60,101	0.00%
2018/11/16	10	11.05	0	0.00	11.00	10	59,556	0.02%
2018/11/15	0	0.00	4	11.01	11.20	-4	58,804	-0.01%
2018/11/14	4	10.80	0	0.00	10.80	4	58,675	0.01%
2018/11/13	6	10.50	8	10.50	10.45	-2	58,016	0.00%
2018/11/12	0	0.00	5	10.70	10.70	-5	56,670	-0.01%
2018/11/09	20	10.63	0	0.00	10.60	20	55,704	0.04%
2018/11/08	3	10.95	0	0.00	10.85	3	54,920	0.01%
2018/11/07	31	10.99	5	10.95	10.95	26	52,824	0.05%
2018/11/06	47	10.94	17	10.98	10.90	30	52,067	0.06%
2018/11/05	39	10.79	0	0.00	10.75	39	49,438	0.08%
2018/11/02	10	11.80	13	11.87	11.90	-3	46,726	-0.01%
2018/11/01	2	11.95	22	11.98	11.95	-20	46,357	-0.04%
2018/10/31	14	11.75	2	11.80	11.80	12	45,745	0.03%
2018/10/30	20	11.66	20	11.71	11.70	0	45,289	0.00%
2018/10/29	10	11.50	10	11.65	11.60	0	45,018	0.00%
2018/10/26	54	11.76	0	0.00	11.70	54	44,527	0.12%
2018/10/25	0	0.00	25	12.18	12.30	-25	42,800	-0.06%
2018/10/24	20	12.65	54	12.92	12.65	-34	43,551	-0.08%
2018/10/23	4	12.90	50	12.87	12.75	-46	43,497	-0.11%
2018/10/22	54	13.10	0	0.00	13.10	54	43,674	0.12%
2018/10/19	20	13.30	0	0.00	13.30	20	46,222	0.04%
2018/10/18	0	0.00	10	13.35	13.25	-10	46,155	-0.02%
2018/10/17	11	13.59	0	0.00	13.60	11	46,717	0.02%
2018/10/16	15	13.30	0	0.00	13.20	15	47,641	0.03%
2018/10/15	40	13.41	0	0.00	13.35	40	48,354	0.08%
2018/10/12	22	13.72	0	0.00	13.65	22	48,581	0.05%
2018/10/11	15	13.80	25	14.00	13.75	-10	48,376	-0.02%
2018/10/09	0	0.00	0.2	14.80	14.80	-0.2	46,921	0.00%
2018/10/05	35	14.84	0	0.00	14.70	35	46,994	0.07%
2018/10/04	13	15.16	0	0.00	15.10	13	47,301	0.03%
2018/10/03	0	0.00	10	15.50	15.50	-10	47,153	-0.02%
2018/10/02	0	0.00	10	15.80	15.60	-10	47,826	-0.02%
2018/09/28	10	16.15	0	0.00	16.15	10	49,523	0.02%
2018/09/27	0	0.00	2	15.80	15.95	-2	50,001	0.00%
2018/09/26	0	0.00	10	15.80	15.90	-10	51,336	-0.02%
2018/09/25	0	0.00	10	15.65	15.65	-10	52,537	-0.02%
2018/09/21	0	0.00	2	15.80	15.85	-2	54,935	0.00%
2018/09/20	0	0.00	3	15.50	15.45	-3	55,355	-0.01%
2018/09/19	10	15.55	0	0.00	15.60	10	55,833	0.02%
2018/09/18	20	15.30	10	15.45	15.30	10	55,809	0.02%
2018/09/14	10	15.70	5	15.65	15.70	5	56,575	0.01%
2018/09/13	0	0.00	10	15.60	15.60	-10	56,850	-0.02%
2018/09/12	62	15.42	12	15.50	15.40	50	57,766	0.09%
2018/09/11	22	15.45	0	0.00	15.65	22	58,683	0.04%
2018/09/10	14	15.62	0	0.00	15.55	14	59,152	0.02%
2018/09/07	1	16.50	0	0.00	16.30	1	60,179	0.00%
2018/09/05	6	17.02	0	0.00	17.00	6	67,600	0.01%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/08/30	4	17.53	4	17.45	17.35	0	69,126	0.00%
2018/08/28	0	0.00	1	17.65	17.50	-1	69,342	0.00%
2018/08/27	0	0.00	1	17.30	17.40	-1	69,803	0.00%
2018/08/22	0	0.00	10	17.55	17.50	-10	71,751	-0.01%
2018/08/21	10	17.85	0	0.00	18.00	10	71,639	0.01%
2018/08/20	4	17.35	0	0.00	17.55	4	70,717	0.01%
2018/08/16	1	17.05	1	16.95	17.15	0	70,149	0.00%
2018/08/14	1	17.35	0	0.00	17.40	1	69,527	0.00%
2018/08/13	12	17.63	0	0.00	17.30	12	69,424	0.02%
2018/08/09	0	0.00	21	17.93	17.85	-21	68,630	-0.03%
2018/08/08	0	0.00	5	17.90	17.95	-5	68,153	-0.01%
2018/08/07	0	0.00	10	17.75	17.85	-10	67,885	-0.01%
2018/08/03	11	17.60	1	17.55	17.70	10	67,199	0.01%
2018/07/27	1	17.40	0	0.00	17.30	1	65,851	0.00%
2018/07/26	0	0.00	13	17.25	17.50	-13	66,639	-0.02%
2018/07/25	0	0.00	5	17.95	18.20	-5	64,381	-0.01%
2018/07/24	0	0.00	4	18.20	18.20	-4	64,159	-0.01%
2018/07/23	0	0.00	3	18.20	18.25	-3	64,260	0.00%
2018/07/20	16	17.97	7	17.95	17.85	9	63,326	0.01%
2018/07/19	5	17.68	0	0.00	17.60	5	62,664	0.01%
2018/07/17	3	17.20	3	17.30	17.25	0	61,422	0.00%
2018/07/16	0	0.00	10.3	17.29	17.25	-10.3	61,815	-0.02%
2018/07/13	4	17.45	4	17.60	17.40	0	61,942	0.00%
2018/07/12	13	17.41	38.3	17.42	17.45	-25.3	61,850	-0.04%
2018/07/10	30	17.05	30	17.07	17.00	0	60,529	0.00%
2018/07/09	0	0.00	57	17.62	17.65	-57	59,962	-0.10%
2018/07/06	36	17.68	28	17.73	17.60	8	59,385	0.01%
2018/07/05	24	17.79	20	17.88	17.95	4	59,016	0.01%
2018/07/04	98	18.28	54	18.32	17.95	44	58,757	0.07%
2018/07/03	30	17.87	30	17.97	17.95	0	57,422	0.00%
2018/07/02	62	18.09	28.3	18.13	18.20	33.7	56,258	0.06%
2018/06/27	0	0.00	2	17.63	17.60	-2	53,174	0.00%
2018/06/26	2	17.50	2	17.45	17.60	0	52,923	0.00%
2018/06/22	0	0.00	14	17.73	17.80	-14	53,187	-0.03%
2018/06/20	15	17.82	12	17.96	18.05	3	52,687	0.01%
2018/06/19	7	18.24	2	18.30	18.20	5	51,601	0.01%
2018/06/15	0	0.00	4	18.24	18.65	-4	50,388	-0.01%
2018/06/14	1	18.05	0	0.00	18.10	1	49,150	0.00%
2018/06/13	13	17.85	71	18.47	18.50	-58	46,575	-0.12%
2018/06/12	7	16.95	2	16.80	16.85	5	41,408	0.01%
2018/06/11	2	16.60	80	16.65	16.80	-78	38,897	-0.20%
2018/06/07	0	0.00	1.4	16.50	16.60	-1.4	37,927	0.00%
2018/06/05	2	16.60	5	16.45	16.50	-3	40,335	-0.01%
2018/05/31	0	0.00	11	16.57	16.65	-11	42,565	-0.03%
2018/05/30	0	0.00	1	16.35	16.40	-1	41,259	0.00%
2018/05/28	2	16.30	0	0.00	16.40	2	40,719	0.00%
2018/05/25	0	0.00	3	16.20	16.25	-3	40,569	-0.01%
2018/05/22	2	16.45	1	16.25	16.20	1	40,735	0.00%
2018/05/17	0	0.00	0.3	16.05	16.05	-0.3	42,621	0.00%
2018/05/16	0	0.00	2	16.20	16.30	-2	42,780	0.00%
2018/05/14	0	0.00	0	16.30	16.40	0	44,254	0.00%
2018/05/11	0	0.00	5.4	16.16	16.15	-5.4	44,324	-0.01%
2018/05/03	0	0.00	1	16.20	16.05	-1	46,055	0.00%
2018/05/02	1	16.80	32	16.44	16.25	-31	47,853	-0.06%
2018/04/27	5	15.77	4	15.70	15.70	1	48,718	0.00%
2018/04/26	10	15.73	29	15.75	15.70	-19	48,783	-0.04%
2018/04/24	0	0.00	5	15.40	15.35	-5	47,840	-0.01%
2018/04/23	0	0.00	10	15.55	15.55	-10	47,317	-0.02%
2018/04/19	0	0.00	16	15.84	15.85	-16	47,214	-0.03%
2018/04/18	10	15.55	18	15.54	15.60	-8	47,094	-0.02%
2018/04/17	0	0.00	15	15.35	15.35	-15	47,212	-0.03%
2018/04/16	0	0.00	10	15.40	15.35	-10	47,549	-0.02%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	5	15.40	15.40	-5	48,436	-0.01%
2018/04/09	13	15.29	0	0.00	15.25	13	48,658	0.03%
2018/03/31	1	15.55	12	15.58	15.50	-11	48,238	-0.02%
2018/03/28	10	15.35	10	15.45	15.40	0	47,721	0.00%
2018/03/27	0	0.00	73	15.40	15.55	-73	47,941	-0.15%
2018/03/26	11	15.10	1	15.05	15.15	10	47,553	0.02%
2018/03/23	0	0.00	30	15.13	15.20	-30	47,382	-0.06%
2018/03/22	0	15.20	0	0.00	15.25	0	46,899	0.00%
2018/03/19	10	15.15	0	0.00	15.25	10	47,551	0.02%
2018/03/15	10	15.10	5	15.10	15.10	5	46,920	0.01%
2018/03/13	1	15.10	2	15.23	15.25	-1	47,142	0.00%
2018/03/12	0	0.00	23	15.24	15.25	-23	47,420	-0.05%
2018/03/09	28	15.42	20	15.40	15.10	8	47,438	0.02%
2018/03/08	3	14.95	132	15.34	15.45	-129	44,986	-0.29%	大賣/鉅額交易
2018/03/06	4	14.08	11	14.15	14.15	-7	42,517	-0.02%
2018/03/05	2	14.00	0	0.00	13.90	2	43,161	0.00%
2018/03/02	10	13.90	3	13.95	14.00	7	43,365	0.02%
2018/02/27	50	14.15	0	0.00	14.15	50	43,319	0.12%
2018/02/26	0	0.00	61	14.15	14.10	-61	43,333	-0.14%
2018/02/23	0	0.00	10	14.10	14.15	-10	43,532	-0.02%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/12	11	13.90	1.2	13.90	13.85	9.8	45,211	0.02%
2018/02/09	10	13.90	10	14.10	14.05	0	44,669	0.00%
2018/02/07	17	14.22	7	14.18	14.20	10	43,641	0.02%
2018/02/06	28	14.07	30	13.95	13.95	-2	43,281	0.00%
2018/02/05	0	0.00	6	14.50	14.40	-6	41,960	-0.01%
2018/02/02	0	0.00	23	14.37	14.55	-23	41,965	-0.05%
2018/02/01	20	14.50	25	14.45	14.40	-5	42,587	-0.01%
2018/01/31	29	14.30	10	14.40	14.25	19	42,179	0.05%
2018/01/30	15	14.53	40	14.49	14.45	-25	41,440	-0.06%
2018/01/29	23	14.50	5	14.70	14.55	18	41,629	0.04%
2018/01/26	15	14.55	15	14.55	14.60	0	40,979	0.00%
2018/01/25	70	14.81	32	14.99	14.50	38	39,992	0.10%
2018/01/24	1	14.30	1	14.40	14.40	0	37,730	0.00%
2018/01/23	8	14.16	14	14.56	14.60	-6	37,511	-0.02%
2018/01/22	10	14.00	0	0.00	14.00	10	35,844	0.03%
2018/01/19	10	14.10	0	0.00	14.20	10	35,161	0.03%
2018/01/18	10	14.30	0	0.00	14.30	10	36,045	0.03%
2018/01/17	0	0.00	1	14.30	14.30	-1	35,749	0.00%
2018/01/16	1	14.30	12.7	14.21	14.30	-11.7	35,618	-0.03%
2018/01/15	0	0.00	5	14.25	14.30	-5	35,692	-0.01%
2018/01/12	0	0.00	10	14.20	14.20	-10	36,062	-0.03%
2018/01/11	21	14.00	10	14.05	14.00	11	36,075	0.03%
2018/01/10	14	14.33	0	0.00	14.20	14	35,791	0.04%
2018/01/09	0	0.00	10	14.75	14.75	-10	35,292	-0.03%
2018/01/08	0	0.00	11	14.65	14.70	-11	35,563	-0.03%
2018/01/04	10	14.30	0	0.00	14.35	10	36,003	0.03%
2018/01/03	3	14.50	7	14.50	14.40	-4	36,672	-0.01%