國巨 (2327)-國票-桃園券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	529.01	0	0.00	534.00	5	2,434	0.21%
2024/11/20	15	531.00	0	0.00	526.00	15	2,440	0.61%
2024/11/18	12.3	530.26	0	0.00	530.00	12.3	2,446	0.50%
2024/11/15	20.3	533.52	0	0.00	533.00	20.3	2,444	0.83%
2024/11/14	2.2	539.05	0	0.00	534.00	2.2	2,453	0.09%
2024/11/12	0.1	551.00	0	0.00	545.00	0.1	2,489	0.00%
2024/11/11	1	553.00	1	555.00	557.00	0	2,477	0.00%
2024/11/08	0.1	551.90	6	560.67	548.00	-5.9	2,477	-0.24%
2024/11/07	1.1	553.90	10	550.50	551.00	-9	2,473	-0.36%
2024/11/06	11.5	534.25	0	0.00	534.00	11.5	2,465	0.47%
2024/11/05	5.4	538.18	0	0.00	538.00	5.4	2,455	0.22%
2024/11/04	0.2	544.95	0	0.00	543.00	0.2	2,502	0.01%
2024/11/01	1.1	531.84	1	536.00	545.00	0.1	2,541	0.00%
2024/10/30	3.4	566.40	0	0.00	558.00	3.4	2,536	0.13%
2024/10/29	3	590.33	0	0.00	591.00	3	2,439	0.12%
2024/10/28	1	607.01	0	0.00	613.00	1	2,496	0.04%
2024/10/24	0	611.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1	611.03	1	615.00	614.00	0	2,571	0.00%
2024/10/22	15	621.00	0	0.00	620.00	15	2,568	0.58%
2024/10/17	0	0.00	0.1	620.00	619.00	-0.1	2,623	0.00%
2024/10/16	16	611.19	15	623.00	621.00	1	2,633	0.04%
2024/10/15	1	625.99	17	626.88	625.00	-16	2,708	-0.59%
2024/10/14	2.2	614.45	0	0.00	618.00	2.2	2,706	0.08%
2024/10/11	20.1	602.53	0	0.00	604.00	20.1	2,736	0.73%
2024/10/09	0	614.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	21	613.52	0	0.00	613.00	21	2,790	0.75%
2024/10/07	0	0.00	15	621.00	624.00	-15	2,799	-0.54%
2024/10/04	15	606.01	0	0.00	607.00	15	2,796	0.54%
2024/10/01	0	620.00	0	0.00	620.00	0	2,786	0.00%
2024/09/30	5	623.00	0.2	625.00	623.00	4.8	2,808	0.17%
2024/09/27	2	639.53	0	0.00	635.00	2	2,826	0.07%
2024/09/25	7	642.14	36	638.19	645.00	-29	2,759	-1.05%
2024/09/24	0.1	614.00	0	0.00	623.00	0.1	2,720	0.00%
2024/09/18	25	602.60	0	0.00	604.00	25	2,882	0.87%
2024/09/13	1	603.00	0	0.00	606.00	1	2,983	0.03%
2024/09/12	0	0.00	10	605.50	603.00	-10	3,001	-0.33%
2024/09/10	10.1	576.03	0	0.00	577.00	10.1	2,985	0.34%
2024/09/09	20	595.50	0	0.00	593.00	20	3,013	0.66%
2024/09/05	1	602.00	0	0.00	606.00	1	2,994	0.03%
2024/09/04	30	610.00	0	0.00	608.00	30	2,999	1.00%
2024/09/03	10	644.50	0	0.00	642.00	10	2,995	0.33%
2024/09/02	10	654.50	0	0.00	655.00	10	3,001	0.33%
2024/08/29	20	646.25	20	656.50	657.00	0	3,016	0.00%
2024/08/28	25	647.00	0	0.00	654.00	25	3,026	0.83%
2024/08/26	0	656.00	0	0.00	655.00	0	3,098	0.00%
2024/08/22	0	0.00	3	640.00	641.00	-3	3,089	-0.10%
2024/08/20	0	0.00	1	632.00	646.00	-1	3,118	-0.03%
2024/08/19	2.7	633.88	0	0.00	633.00	2.7	3,112	0.09%
2024/08/15	1	631.94	1	637.00	622.00	0	3,092	0.00%
2024/08/14	0	0.00	0	753.00	745.00	0	3,046	0.00%
2024/08/09	0	0.00	10	745.50	727.00	-10	3,045	-0.33%
2024/08/08	0	0.00	7	699.00	701.00	-7	3,020	-0.23%
2024/08/07	8	681.63	20	699.20	702.00	-12	3,001	-0.40%
2024/08/06	25	661.88	24	673.54	677.00	1	3,014	0.03%
2024/08/05	29	681.41	0.1	689.00	669.00	28.9	2,986	0.97%
2024/08/02	74	756.14	0	0.00	743.00	74	2,966	2.49%
2024/08/01	0.1	792.00	0	0.00	786.00	0.1	2,960	0.00%
2024/07/31	11	772.18	16	776.90	792.00	-5	2,961	-0.17%
2024/07/30	15	708.00	35	724.43	730.00	-20	3,024	-0.66%
2024/07/29	21	712.67	1.2	720.00	720.00	19.9	3,019	0.66%
2024/07/26	20	717.50	15	732.00	727.00	5	3,009	0.17%
2024/07/23	0	0.00	0.2	753.00	755.00	-0.2	3,011	0.00%
2024/07/22	56	754.68	0	0.00	742.00	56	2,999	1.87%
2024/07/19	15	786.00	0	772.00	766.00	15	2,974	0.50%
2024/07/18	82	786.60	51	800.25	795.00	31	2,969	1.04%
2024/07/17	1	795.00	0	806.00	798.00	1	2,971	0.03%
2024/07/16	16	802.06	24	808.79	804.00	-8	3,010	-0.27%
2024/07/15	1	764.00	0	0.00	772.00	1	2,958	0.03%
2024/07/12	10	770.50	0.1	772.00	770.00	9.9	2,960	0.33%
2024/07/11	10	791.90	21	782.32	797.00	-11	2,928	-0.38%
2024/07/10	1	761.00	16	755.63	764.00	-15	2,881	-0.52%
2024/07/09	25	742.00	0	0.00	745.00	25	2,899	0.86%
2024/07/08	10	747.50	0.1	747.00	755.00	9.9	2,903	0.34%
2024/07/04	1	740.00	27	748.81	753.00	-26	2,929	-0.89%
2024/07/03	16	729.31	15	743.00	731.00	1	2,920	0.03%
2024/07/02	15	713.67	0	0.00	717.00	15	2,916	0.51%
2024/07/01	20	724.50	0	0.00	724.00	20	2,923	0.68%
2024/06/28	1	735.04	1	743.00	730.00	0	2,927	0.00%
2024/06/26	0	757.00	0	0.00	763.00	0	2,986	0.00%
2024/06/25	1	756.00	1	758.00	756.00	0	2,969	0.00%
2024/06/24	2.1	767.87	2	763.00	759.00	0.1	2,915	0.00%
2024/06/21	1.1	758.09	25.7	743.98	759.00	-24.6	2,880	-0.85%
2024/06/19	1	717.00	0	0.00	717.00	1	2,817	0.04%
2024/06/18	0	0.00	0	711.00	712.00	0	2,839	0.00%
2024/06/17	0	0.00	0	700.00	705.00	0	2,826	0.00%
2024/06/14	3	691.00	36	692.53	696.00	-33	2,819	-1.17%
2024/06/13	1.1	677.95	0	0.00	678.00	1.1	2,780	0.04%
2024/06/12	21	664.14	2	664.00	668.00	19	2,785	0.68%
2024/06/11	11	667.64	0	0.00	666.00	11	2,800	0.39%
2024/06/07	1	683.00	26.6	690.17	678.00	-25.6	2,825	-0.91%
2024/06/06	1	671.00	0	0.00	674.00	1	2,815	0.04%
2024/06/05	1	672.00	2	678.00	671.00	-1	2,804	-0.04%
2024/06/03	3	673.00	12	680.00	677.00	-9	2,841	-0.32%
2024/05/31	12	667.92	13	680.74	662.00	-1	2,834	-0.04%
2024/05/30	9	658.00	1	657.00	657.00	8	2,778	0.29%
2024/05/29	0	0.00	1	667.00	668.00	-1	2,791	-0.04%
2024/05/27	2	664.00	4	665.75	667.00	-2	2,880	-0.07%
2024/05/24	0	646.00	1	647.01	651.00	-1	2,838	-0.03%
2024/05/23	1	641.00	1	633.00	638.00	0	2,811	0.00%
2024/05/22	2.1	640.88	0	638.67	636.00	2	2,821	0.07%
2024/05/21	1	631.00	0	0.00	630.00	1	2,814	0.04%
2024/05/16	1	646.00	0	641.00	645.00	1	2,800	0.04%
2024/05/15	1.1	628.14	0	0.00	630.00	1.1	2,808	0.04%
2024/05/14	0	632.00	0	0.00	634.00	0	2,817	0.00%
2024/05/13	0	640.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	21	637.48	0	0.00	635.00	21	2,809	0.75%
2024/05/09	25	652.00	0	0.00	648.00	25	2,781	0.90%
2024/05/08	1	660.00	3	663.33	662.00	-2	2,748	-0.07%
2024/05/07	22	650.14	10	658.00	658.00	12	2,729	0.44%
2024/05/06	21	654.24	0	0.00	659.00	21	2,689	0.78%
2024/05/03	8	665.50	10.4	666.29	655.00	-2.4	2,641	-0.09%
2024/04/29	2	627.00	20.2	629.99	631.00	-18.2	2,447	-0.74%
2024/04/24	0	0.00	10	618.00	624.00	-10	2,408	-0.42%
2024/04/22	5	604.00	15	600.53	599.00	-10	2,430	-0.41%
2024/04/19	10.1	585.55	1	593.00	588.00	9.1	2,393	0.38%
2024/04/16	70	585.43	0	0.00	585.00	70	2,348	2.98%
2024/04/15	20	604.50	0	0.00	602.00	20	2,322	0.86%
2024/04/12	1	619.00	1	618.00	618.00	0	2,286	0.00%
2024/04/11	0	611.00	0	0.00	609.00	0	2,256	0.00%
2024/04/10	1	623.00	1	621.00	621.00	0	2,230	0.00%
2024/04/09	0.2	615.00	0	0.00	615.00	0.2	2,228	0.01%
2024/04/08	2	621.50	1	617.00	617.00	1	2,225	0.04%
2024/04/02	0	0.00	0.1	615.00	616.00	-0.1	2,171	0.00%
2024/04/01	2	622.00	73	618.14	622.00	-71	2,135	-3.32%
2024/03/29	0	0.00	2	596.00	591.00	-2	2,016	-0.10%
2024/03/28	1	591.00	12	591.58	594.00	-11	2,012	-0.55%
2024/03/27	0	0.00	0	579.00	581.00	0	2,001	0.00%
2024/03/26	10	573.50	0	0.00	577.00	10	2,007	0.50%
2024/03/25	23	582.17	0	591.00	582.00	23	1,987	1.16%
2024/03/22	0	582.00	0.1	585.00	588.00	0	1,970	0.00%
2024/03/19	1	578.00	0	0.00	578.00	1	2,018	0.05%
2024/03/13	1	584.00	11	586.18	583.00	-10	2,121	-0.47%
2024/03/12	1	572.00	12	571.92	578.00	-11	2,092	-0.53%
2024/03/11	10	563.00	0	0.00	566.00	10	2,078	0.48%
2024/03/08	1	566.93	5	565.60	565.00	-4	2,087	-0.19%
2024/03/07	1.1	555.36	0	0.00	556.00	1.1	2,034	0.05%
2024/03/06	1	556.00	1	557.00	556.00	0	2,040	0.00%
2024/03/05	1	551.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	11	558.45	0	0.00	556.00	11	2,094	0.53%
2024/03/01	0.1	565.00	0	0.00	563.00	0.1	2,148	0.00%
2024/02/29	1	551.01	3	552.67	558.00	-2	2,085	-0.09%
2024/02/27	3	541.33	2	539.50	539.00	1	2,137	0.05%
2024/02/23	51	549.55	0	0.00	541.00	51	2,119	2.41%
2024/02/21	30	554.50	0	559.00	556.00	30	2,096	1.43%
2024/02/20	0	552.00	0	0.00	554.00	0	2,090	0.00%
2024/02/19	30	543.00	4	545.25	551.00	26	2,097	1.24%
2024/02/16	9	540.44	4	543.00	543.00	5	2,094	0.24%
2024/02/15	4	553.00	1.2	549.38	551.00	2.8	2,067	0.13%
2024/02/05	10	550.50	0	0.00	550.00	10	2,061	0.49%
2024/01/30	0	552.00	2	555.00	550.00	-2	2,035	-0.10%
2024/01/25	0.1	556.00	1	558.00	556.00	-1	2,054	-0.05%
2024/01/24	1	554.00	0	0.00	553.00	1	2,098	0.05%
2024/01/19	1	554.00	1	562.00	564.00	0	2,127	0.00%
2024/01/17	13	575.38	7	581.57	559.00	6	2,125	0.28%
2024/01/15	2	575.00	2	572.50	576.00	0	2,039	0.00%
2024/01/12	0	561.00	1	557.00	560.00	-1	2,035	-0.05%
2024/01/11	3	551.00	3	555.33	554.00	0	2,046	0.00%
2024/01/10	6	555.33	6	555.50	555.00	0	2,064	0.00%
2024/01/09	3	572.33	6	568.50	565.00	-3	2,090	-0.14%
2024/01/08	2	570.50	4	576.00	572.00	-2	2,080	-0.10%
2024/01/05	0	0.00	1	575.00	572.00	-1	2,086	-0.05%
2024/01/04	1	587.00	0	0.00	577.00	1	2,125	0.05%
2024/01/03	21	579.71	2	580.00	578.00	19	2,127	0.89%
2024/01/02	1	589.06	0	0.00	587.00	1	2,110	0.05%
2023/12/27	0	0.00	1	602.00	601.00	-1	2,114	-0.05%
2023/12/26	0	0.00	1	602.00	600.00	-1	2,124	-0.05%
2023/12/25	0	0.00	2	595.50	594.00	-2	2,137	-0.09%
2023/12/22	1	593.01	0	0.00	596.00	1	2,130	0.05%
2023/12/18	1	619.00	0	0.00	620.00	1	2,095	0.05%
2023/12/14	5	630.60	6	629.33	634.00	-1	2,058	-0.05%
2023/12/13	2	613.49	0.2	608.00	605.00	1.8	1,990	0.09%
2023/12/12	1	619.00	2	621.50	619.00	-1	1,991	-0.05%
2023/12/11	1	608.00	2.2	613.21	614.00	-1.2	1,943	-0.06%
2023/12/06	1	607.00	2.8	594.28	595.00	-1.8	1,901	-0.09%
2023/12/05	1	600.00	1	602.00	600.00	0	1,877	0.00%
2023/12/04	4	598.25	0.8	595.00	599.00	3.2	1,861	0.17%
2023/12/01	0	0.00	1	596.00	597.00	-1	1,862	-0.05%
2023/11/30	0	0.00	1	598.00	601.00	-1	1,869	-0.05%
2023/11/29	4	595.75	2	599.50	599.00	2	1,847	0.11%
2023/11/28	6	592.50	6.3	590.00	594.00	-0.3	1,921	-0.02%
2023/11/27	0	568.00	1	574.00	571.00	-1	1,861	-0.05%
2023/11/24	11	571.00	23.2	570.43	575.00	-12.2	1,859	-0.65%
2023/11/23	0	545.00	0	0.00	545.00	0	1,763	0.00%
2023/11/22	0	0.00	2	547.00	550.00	-2	1,777	-0.11%
2023/11/20	3	542.67	1	542.00	543.00	2	1,779	0.11%
2023/11/16	0.2	541.00	0	0.00	545.00	0.2	1,780	0.01%
2023/11/15	1	549.00	0.1	552.60	548.00	0.9	1,768	0.05%
2023/11/14	1.1	550.81	1	549.00	546.00	0.1	1,764	0.00%
2023/11/13	1	551.00	2	555.50	557.00	-1	1,781	-0.06%
2023/11/09	0	0.00	2	548.00	545.00	-2	1,778	-0.11%
2023/11/08	2	549.00	0	0.00	549.00	2	1,796	0.11%
2023/11/07	2	555.50	6	558.00	557.00	-4	1,799	-0.22%
2023/11/03	0	0.00	7.8	546.90	549.00	-7.8	1,785	-0.43%
2023/11/02	2	545.50	2	548.00	547.00	0	1,778	0.00%
2023/11/01	13	539.92	13.2	543.95	538.00	-0.2	1,760	-0.01%
2023/10/30	2	539.00	2	539.50	539.00	0	1,730	0.00%
2023/10/27	6	534.50	10.2	530.65	534.00	-4.2	1,733	-0.24%
2023/10/26	2.1	511.93	1	513.00	510.00	1.1	1,725	0.06%
2023/10/25	1.1	523.82	0	0.00	521.00	1.1	1,743	0.06%
2023/10/24	2	528.50	1	534.00	525.00	1	1,751	0.06%
2023/10/23	2	526.50	0	0.00	530.00	2	1,790	0.11%
2023/10/20	1.2	530.13	0	0.00	530.00	1.2	1,796	0.06%
2023/10/18	2	553.00	2	552.50	550.00	0	1,839	0.00%
2023/10/17	10	549.00	10.1	551.50	547.00	-0.1	1,808	0.00%
2023/10/13	1	541.00	1	545.00	542.00	0	1,824	0.00%
2023/10/12	5	537.80	14	535.29	543.00	-9	1,840	-0.49%
2023/10/11	0	0.00	4	530.50	527.00	-4	1,801	-0.22%
2023/10/05	0	0.00	1	530.00	530.00	-1	1,819	-0.05%
2023/10/03	1	528.00	0	0.00	520.00	1	1,822	0.05%
2023/10/02	2	530.50	3	532.67	533.00	-1	1,829	-0.05%
2023/09/26	1	521.00	1	527.00	521.00	0	1,874	0.00%
2023/09/25	1	520.00	1	529.00	521.00	0	1,881	0.00%
2023/09/21	1	515.00	0	0.00	518.00	1	1,882	0.05%
2023/09/20	2	517.00	0	0.00	520.00	2	1,877	0.11%
2023/09/19	2	520.00	0	0.00	520.00	2	1,880	0.11%
2023/09/18	2	515.00	2.1	521.07	525.00	-0.1	1,903	0.00%
2023/09/15	0	0.00	1	522.00	522.00	-1	1,898	-0.05%
2023/09/14	1	508.00	2	510.50	512.00	-1	1,870	-0.05%
2023/09/13	3	509.33	0	0.00	506.00	3	1,881	0.16%
2023/09/12	5	509.60	2	507.00	514.00	3	1,892	0.16%
2023/09/11	4	505.75	4	506.25	500.00	0	1,896	0.00%
2023/09/07	1	502.00	2	503.00	502.00	-1	1,945	-0.05%
2023/09/06	1	505.00	3	503.67	505.00	-2	1,973	-0.10%
2023/09/01	5	505.40	8	504.25	499.50	-3	1,977	-0.15%
2023/08/31	0.1	485.50	0	0.00	485.00	0.1	1,904	0.01%
2023/08/30	0	0.00	0	482.00	482.50	0	1,928	0.00%
2023/08/29	1	475.00	0	0.00	479.00	1	1,976	0.05%
2023/08/28	0	0.00	1	479.00	478.00	-1	2,013	-0.05%
2023/08/23	2	470.50	0	469.50	470.50	2	2,265	0.09%
2023/08/22	1	464.50	2	466.25	466.00	-1	2,359	-0.04%
2023/08/17	0	0.00	1	460.50	457.00	-1	2,495	-0.04%
2023/08/16	3	452.00	3	450.50	448.50	0	2,520	0.00%
2023/07/27	1	450.50	1	456.00	456.00	0	2,603	0.00%
2023/07/26	1	450.01	0	0.00	449.50	1	2,598	0.04%
2023/07/24	4	463.25	0	0.00	457.50	4	2,572	0.16%
2023/07/21	0	475.50	4	473.50	473.50	-4	2,539	-0.16%
2023/07/18	3	494.00	0	0.00	489.00	3	2,621	0.11%
2023/07/17	1	500.00	2	503.00	503.00	-1	2,606	-0.04%
2023/07/14	0	0.00	2	494.50	495.50	-2	2,601	-0.08%
2023/07/13	0	0.00	0	499.00	491.00	0	2,614	0.00%
2023/07/07	0	0.00	1	487.00	491.50	-1	2,763	-0.04%
2023/07/05	2	489.00	2	498.00	487.50	0	2,786	0.00%
2023/07/04	4	497.50	0	0.00	497.50	4	2,763	0.14%
2023/06/30	0	0.00	1	492.50	491.50	-1	2,748	-0.04%
2023/06/28	0	490.00	0	0.00	488.00	0	2,753	0.00%
2023/06/26	1	486.00	0	0.00	486.00	1	2,801	0.04%
2023/06/19	1	500.00	0	0.00	498.00	1	2,844	0.04%
2023/06/16	2	505.00	0	0.00	506.00	2	2,851	0.07%
2023/06/15	1	511.00	2	508.50	510.00	-1	2,843	-0.04%
2023/06/14	2	500.50	2	504.00	499.50	0	2,833	0.00%
2023/06/13	2.3	493.85	2.6	494.69	495.00	-0.3	2,851	-0.01%
2023/06/12	8	489.19	0	0.00	488.00	8	2,910	0.27%
2023/06/08	0.4	495.50	0	0.00	494.00	0.4	2,967	0.01%
2023/06/07	0	0.00	3	505.33	504.00	-3	3,005	-0.10%
2023/06/06	1	512.00	7	502.86	502.00	-6	3,017	-0.20%
2023/06/05	4	519.50	5	516.20	519.00	-1	2,987	-0.03%
2023/06/02	1	507.00	2	508.50	506.00	-1	2,963	-0.03%
2023/05/30	1	495.00	0	0.00	496.00	1	2,868	0.03%
2023/05/29	2	506.50	1	507.00	508.00	1	2,835	0.04%
2023/05/24	2	487.25	1	491.00	492.50	1	2,711	0.04%
2023/05/22	10	489.10	0	0.00	493.00	10	2,684	0.37%
2023/05/19	0	0.00	9	497.72	495.50	-9	2,674	-0.34%
2023/05/18	1	492.50	1	495.00	500.00	0	2,777	0.00%
2023/05/17	3	489.50	1	493.00	488.50	2	2,793	0.07%
2023/05/16	4	492.13	1	495.00	491.00	3	2,854	0.11%
2023/05/15	4	488.63	1	489.50	488.00	3	2,865	0.10%
2023/05/09	4	492.00	4	497.38	500.00	0	2,957	0.00%
2023/05/08	1	507.00	9	508.44	504.00	-8	2,943	-0.27%
2023/05/05	9	503.78	3	504.00	506.00	6	2,957	0.20%
2023/05/04	1	490.00	1	492.50	493.50	0	2,967	0.00%
2023/05/03	1	495.00	1	497.50	498.00	0	2,986	0.00%
2023/05/02	0	502.00	2	501.50	502.00	-2	3,036	-0.07%
2023/04/28	1	500.00	1	500.00	496.00	0	3,122	0.00%
2023/04/27	2	489.00	2	492.75	492.00	0	3,153	0.00%
2023/04/25	7	495.07	4	490.50	490.50	3	3,155	0.10%
2023/04/24	0	0.00	2	506.00	507.00	-2	3,135	-0.06%
2023/04/21	4	505.62	0	0.00	495.50	4	3,149	0.13%
2023/04/20	1	518.02	0	0.00	518.00	1	3,144	0.03%
2023/04/17	2	553.00	1	558.00	542.00	1	3,321	0.03%
2023/04/14	5	551.60	7.3	552.36	553.00	-2.3	3,301	-0.07%
2023/04/13	4	544.50	4	548.00	542.00	0	3,262	0.00%
2023/04/12	2	542.00	8	540.37	542.00	-6	3,214	-0.19%
2023/04/10	5	531.60	5	531.60	530.00	0	3,136	0.00%
2023/04/07	1	518.00	0	0.00	516.00	1	3,105	0.03%
2023/04/06	2	519.00	2	520.50	520.00	0	3,098	0.00%
2023/03/31	6	528.83	1	529.00	529.00	5	3,095	0.16%
2023/03/28	12	531.25	1	533.00	531.00	11	3,146	0.35%
2023/03/24	4	525.00	4	526.25	527.00	0	3,153	0.00%
2023/03/23	7	516.71	7	516.29	517.00	0	3,147	0.00%
2023/03/22	1	508.00	1	508.00	505.00	0	3,139	0.00%
2023/03/20	0.1	500.00	0	0.00	500.00	0.1	3,157	0.00%
2023/03/17	1	492.50	1	495.00	496.00	0	3,177	0.00%
2023/03/16	0	492.00	0	0.00	486.50	0	3,182	0.00%
2023/03/15	0	506.00	0	0.00	492.00	0	3,179	0.00%
2023/03/14	5	509.00	5	510.60	505.00	0	3,132	0.00%
2023/03/13	8	510.75	8	513.63	519.00	0	3,134	0.00%
2023/03/10	4	524.25	1	519.00	518.00	3	3,165	0.09%
2023/03/09	0	0.00	1	542.00	541.00	-1	3,173	-0.03%
2023/03/08	1	551.00	1	554.00	550.00	0	3,208	0.00%
2023/03/06	1	557.00	1	550.00	557.00	0	3,199	0.00%
2023/03/03	4	543.50	4	545.25	539.00	0	3,168	0.00%
2023/03/02	1	533.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	3	531.33	2	534.50	538.00	1	3,141	0.03%
2023/02/24	0	0.00	1	538.00	538.00	-1	3,104	-0.03%
2023/02/22	1	551.00	3	548.67	541.00	-2	3,120	-0.06%
2023/02/21	1	560.00	0	0.00	560.00	1	3,121	0.03%
2023/02/17	2	573.50	1	576.00	569.00	1	3,234	0.03%
2023/02/16	28	572.14	29	568.14	575.00	-1	3,252	-0.03%
2023/02/15	5	538.60	5	541.80	545.00	0	3,223	0.00%
2023/02/14	19	537.05	20	535.35	540.00	-1	3,220	-0.03%
2023/02/10	5	509.60	4	512.50	516.00	1	3,293	0.03%
2023/02/09	2	518.00	2	518.02	511.00	0	3,308	0.00%
2023/02/08	0	532.00	1	533.00	531.00	-1	3,286	-0.03%
2023/02/07	1	533.00	0	0.00	529.00	1	3,329	0.03%
2023/02/06	0	532.80	2	535.00	533.00	-2	3,371	-0.06%
2023/02/03	0	0.00	1	539.02	540.00	-1	3,427	-0.03%
2023/02/02	1	540.99	0	544.00	541.00	1	3,458	0.03%
2023/02/01	2	530.50	1	535.01	540.00	1	3,470	0.03%
2023/01/31	2	537.00	7	537.86	540.00	-5	3,468	-0.14%
2023/01/30	7	528.43	1	542.96	532.00	6	3,436	0.17%
2023/01/17	0	0.00	2	519.00	519.00	-2	3,372	-0.06%
2023/01/13	2	522.00	1	518.00	514.00	1	3,380	0.03%
2023/01/12	1	520.00	0	0.00	520.00	1	3,399	0.03%
2023/01/11	2	532.99	1	530.00	528.00	1	3,430	0.03%
2023/01/10	11	528.73	16	530.06	535.00	-5	3,429	-0.15%
2023/01/09	16	513.12	16	515.19	525.00	0	3,404	0.00%
2023/01/06	29	494.97	28	493.66	496.00	1	3,316	0.03%
2023/01/05	25	482.40	28	478.16	485.50	-3	3,296	-0.09%
2023/01/04	2	464.50	2	467.75	465.00	0	3,310	0.00%
2023/01/03	4	465.13	4	462.38	465.50	0	3,399	0.00%
2022/12/30	1	460.50	1	463.50	451.00	0	3,420	0.00%
2022/12/29	0	0.00	6	451.17	455.50	-6	3,424	-0.18%
2022/12/27	5	468.90	5	470.40	464.50	0	3,470	0.00%
2022/12/26	1	460.50	1	465.00	462.50	0	3,473	0.00%
2022/12/23	2	457.25	2.1	458.99	460.00	-0.1	3,489	0.00%
2022/12/22	1	464.50	0	0.00	466.50	1	3,506	0.03%
2022/12/21	1.1	457.88	1	464.00	454.50	0.1	3,514	0.00%
2022/12/20	6	468.83	1	467.00	455.50	5	3,547	0.14%
2022/12/16	1	486.00	0	0.00	480.50	1	3,536	0.03%
2022/12/15	29	493.81	30	493.50	495.00	-1	3,506	-0.03%
2022/12/14	0	0.00	6	477.67	486.00	-6	3,532	-0.17%
2022/12/13	6	475.67	2	487.50	474.00	4	3,606	0.11%
2022/12/12	3	479.00	0	0.00	485.50	3	3,583	0.08%
2022/12/09	12	487.42	12	490.33	479.00	0	3,600	0.00%
2022/12/08	5	480.40	4	481.88	478.50	1	3,599	0.03%
2022/12/07	0	0.00	1	488.00	484.50	-1	3,592	-0.03%
2022/12/06	0	0.00	1	499.00	491.00	-1	3,580	-0.03%
2022/12/05	15	498.97	14	498.89	502.00	1	3,582	0.03%
2022/12/02	17	487.79	18	487.19	489.50	-1	3,542	-0.03%
2022/12/01	18	472.00	17	475.44	473.00	1	3,544	0.03%
2022/11/30	24	461.17	40	450.75	463.00	-16	3,479	-0.46%
2022/11/29	1	439.50	0	0.00	438.00	1	3,419	0.03%
2022/11/28	14	441.00	0	0.00	437.50	14	3,412	0.41%
2022/11/24	2	447.75	2	451.00	452.00	0	3,392	0.00%
2022/11/23	4	455.13	3	455.00	449.00	1	3,382	0.03%
2022/11/22	3	455.50	4	459.00	458.00	-1	3,373	-0.03%
2022/11/21	4	457.63	4.8	459.05	454.00	-0.8	3,392	-0.02%
2022/11/18	1	460.50	1	452.00	453.50	0	3,373	0.00%
2022/11/17	2	461.75	2.5	464.60	466.00	-0.5	3,349	-0.01%
2022/11/16	6	458.67	7	459.86	461.00	-1	3,355	-0.03%
2022/11/15	12	453.83	13	453.92	455.00	-1	3,294	-0.03%
2022/11/11	16	443.59	15	445.13	445.50	1	3,187	0.03%
2022/11/10	4	419.75	6	421.67	421.50	-2	3,081	-0.06%
2022/11/09	24	420.44	24	412.63	424.00	0	3,065	0.00%
2022/11/08	8	392.44	9	393.67	393.50	-1	3,012	-0.03%
2022/11/07	2	386.00	1	390.50	382.00	1	2,984	0.03%
2022/11/04	7	388.86	7	391.50	389.50	0	2,986	0.00%
2022/11/03	26	388.79	30.1	386.01	389.50	-4.1	2,937	-0.14%
2022/11/02	11	380.86	10	382.55	381.50	1	2,891	0.04%
2022/11/01	19	379.39	22.1	374.59	379.00	-3.1	2,863	-0.11%
2022/10/31	12	358.88	15.4	354.39	367.00	-3.4	2,807	-0.12%
2022/10/19	0	0.00	1	277.50	268.00	-1	2,763	-0.04%
2022/10/18	1	281.50	0	0.00	278.50	1	2,727	0.04%
2022/10/14	0	0.00	1	274.00	277.50	-1	2,742	-0.04%
2022/10/13	1	271.50	1	272.00	264.00	0	2,756	0.00%
2022/10/12	4	268.25	3	268.83	270.50	1	2,754	0.04%
2022/10/04	1	288.00	1	287.50	287.50	0	2,772	0.00%
2022/10/03	1	272.50	2	276.00	281.00	-1	2,786	-0.04%
2022/09/29	2.1	275.04	0	0.00	271.00	2.1	2,818	0.07%
2022/09/28	1	299.50	1	287.50	285.00	0	2,767	0.00%
2022/09/20	1	333.00	0	0.00	333.50	1	2,976	0.03%
2022/09/15	0	0.00	1	334.00	338.00	-1	2,977	-0.03%
2022/09/14	1	323.50	0	0.00	325.00	1	2,956	0.03%
2022/09/08	0	0.00	1	325.00	335.00	-1	2,968	-0.03%
2022/08/22	0	0.00	1.3	328.18	327.00	-1.3	2,845	-0.05%
2022/08/16	0	0.00	1	335.00	332.50	-1	2,801	-0.04%
2022/08/15	1	331.00	4	328.75	334.50	-3	2,800	-0.11%
2022/08/12	0	328.00	0	0.00	330.00	0	2,799	0.00%
2022/08/10	2	320.00	0	0.00	319.00	2	2,773	0.07%
2022/08/02	3	330.00	0	0.00	325.50	3	2,804	0.11%
2022/08/01	0	0.00	1	340.00	341.00	-1	2,776	-0.04%
2022/07/28	1	339.50	0	0.00	340.50	1	2,792	0.04%
2022/07/27	0	0.00	5	339.60	342.50	-5	2,786	-0.18%
2022/07/22	1	333.00	0	0.00	333.50	1	2,810	0.04%
2022/07/21	0	0.00	1	335.50	336.50	-1	2,826	-0.04%
2022/07/14	2	314.50	0	0.00	320.00	2	2,711	0.07%
2022/07/12	0	0.00	7	312.36	309.00	-7	2,648	-0.26%
2022/07/11	6	301.83	0	0.00	304.00	6	2,589	0.23%
2022/07/08	0	0.00	9	310.00	308.50	-9	2,561	-0.35%
2022/07/07	1	281.00	3	283.17	291.00	-2	2,477	-0.08%
2022/07/05	1	276.00	1	278.00	284.50	0	2,455	0.00%
2022/07/04	1	278.06	3	278.00	278.00	-2	2,403	-0.08%
2022/07/01	3	293.04	0	0.00	282.00	3	2,373	0.13%
2022/06/30	6	311.02	0	0.00	308.00	6	2,292	0.26%
2022/06/29	1	327.50	0	0.00	325.00	1	2,259	0.04%
2022/06/28	2	332.00	0	0.00	332.00	2	2,242	0.09%
2022/06/27	0	0.00	10	339.50	341.50	-10	2,254	-0.44%
2022/06/23	8	331.88	4	332.75	331.50	4	2,215	0.18%
2022/06/22	5	344.00	0	0.00	335.50	5	2,187	0.23%
2022/06/21	0	0.00	4	351.75	353.00	-4	2,166	-0.18%
2022/06/20	2	344.00	0	0.00	342.00	2	2,165	0.09%
2022/06/17	1	353.50	2	352.50	354.00	-1	2,161	-0.05%
2022/06/16	1	371.50	0	0.00	368.00	1	2,151	0.05%
2022/06/10	0	0.00	2	402.25	400.00	-2	2,301	-0.09%
2022/06/08	1	403.00	0	0.00	403.00	1	2,314	0.04%
2022/06/06	1	408.00	4	407.00	410.50	-3	2,346	-0.13%
2022/05/31	1	399.00	0	0.00	405.00	1	2,444	0.04%
2022/05/27	0	0.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/23	1	391.00	0	0.00	390.00	1	2,586	0.04%
2022/05/19	2	392.75	1	395.00	398.00	1	2,634	0.04%
2022/05/18	4	402.13	1	406.00	401.00	3	2,643	0.11%
2022/05/16	1	382.00	0	0.00	381.50	1	2,623	0.04%
2022/05/06	7	409.00	0	0.00	408.00	7	2,664	0.26%
2022/05/03	1	404.50	0	0.00	406.50	1	2,731	0.04%
2022/04/29	1	402.50	1	404.50	404.50	0	2,759	0.00%
2022/04/25	0	0.00	0.1	395.50	393.50	-0.1	2,931	0.00%
2022/04/12	1	387.00	1	393.00	393.00	0	3,491	0.00%
2022/04/11	0	400.50	1	400.50	398.00	-1	3,799	-0.03%
2022/04/07	0.1	413.00	0	0.00	409.00	0.1	3,871	0.00%
2022/04/01	0.1	426.00	0	0.00	426.00	0.1	3,930	0.00%
2022/03/31	1	442.00	1	437.00	434.00	0	3,953	0.00%
2022/03/28	1	428.50	1	425.50	431.50	0	4,080	0.00%
2022/03/22	1	432.00	1	421.00	432.00	0	4,078	0.00%
2022/03/21	0	418.50	0	0.00	418.50	0	4,040	0.00%
2022/03/18	1	423.50	5	422.80	423.50	-4	4,022	-0.10%
2022/03/17	0	0.00	1	429.00	445.50	-1	3,898	-0.03%
2022/03/16	3	422.83	0	0.00	417.50	3	3,845	0.08%
2022/03/10	1.6	435.38	1	438.00	436.00	0.6	3,901	0.02%
2022/03/08	1	419.00	0	0.00	414.50	1	3,907	0.03%
2022/03/07	1	428.00	0	0.00	427.00	1	3,897	0.03%
2022/03/01	0	0.00	1	463.00	465.00	-1	3,973	-0.03%
2022/02/25	1	449.00	1	449.00	451.50	0	3,971	0.00%
2022/02/24	3.1	449.61	1	445.50	448.00	2.1	3,958	0.05%
2022/02/23	1	464.00	0	0.00	463.50	1	3,927	0.03%
2022/02/17	2.1	473.88	0	0.00	467.50	2.1	4,028	0.05%
2022/02/11	2	478.50	0	0.00	482.00	2	4,043	0.05%
2022/02/10	0	0.00	1	489.50	489.50	-1	4,046	-0.02%
2022/02/07	0.1	454.00	0	0.00	454.00	0.1	4,000	0.00%
2022/01/26	0	0.00	2	457.50	459.00	-2	4,047	-0.05%
2022/01/24	0	463.00	0	462.50	463.00	0	4,130	0.00%
2022/01/20	0	484.50	0	0.00	481.50	0	4,162	0.00%
2022/01/19	2	490.51	0	0.00	487.50	2	4,149	0.05%
2022/01/18	1	504.95	1	514.99	502.00	0	4,118	0.00%
2022/01/17	0	491.00	1	498.00	501.00	-1	4,049	-0.02%
2022/01/14	1.2	489.58	0.1	486.50	492.00	1.1	4,047	0.03%
2022/01/13	0.3	500.00	0.2	499.50	498.00	0.1	4,035	0.00%
2022/01/12	0	0.00	5.6	504.64	510.00	-5.6	4,026	-0.14%
2022/01/11	1	503.00	0	0.00	501.00	1	4,009	0.02%
2022/01/10	0	513.00	0	0.00	519.00	0	3,956	0.00%
2022/01/07	1	528.00	1	516.00	515.00	0	3,941	0.00%
2022/01/06	1	523.00	0.1	523.00	523.00	0.9	3,850	0.02%
2022/01/05	1	535.00	1	531.00	535.00	0	3,789	0.00%
2022/01/04	1	508.00	13	512.23	533.00	-12	3,671	-0.33%
2022/01/03	10	494.00	0.1	483.50	491.00	10	3,353	0.30%
2021/12/30	0	0.00	1	477.00	479.50	-1	3,300	-0.03%
2021/12/29	1	474.00	0	0.00	474.00	1	3,332	0.03%
2021/12/21	0.1	454.50	0	0.00	455.00	0.1	3,368	0.00%
2021/12/20	0	0.00	0	448.00	448.00	0	3,366	0.00%
2021/12/16	1	451.50	7	451.50	451.00	-6	3,379	-0.18%
2021/12/15	7	451.50	2	452.00	450.50	5	3,400	0.15%
2021/12/14	1	449.00	0	0.00	448.50	1	3,425	0.03%
2021/12/03	0	0.00	1	470.00	472.50	-1	3,533	-0.03%
2021/11/30	0	0.00	1	469.00	456.50	-1	3,534	-0.03%
2021/11/29	1	446.00	0	0.00	459.50	1	3,527	0.03%
2021/11/26	1	452.00	8	460.00	452.00	-7	3,537	-0.20%
2021/11/19	2	456.50	1.9	458.13	463.00	0.1	3,720	0.00%
2021/11/18	6.9	455.05	4	454.12	456.00	2.9	3,746	0.08%
2021/11/15	3	437.83	4	441.75	442.00	-1	4,120	-0.02%
2021/11/11	1	431.50	1	429.00	429.50	0	4,196	0.00%
2021/11/10	5	430.80	8.5	431.12	430.00	-3.5	4,274	-0.08%
2021/11/09	11.5	424.67	1	429.50	429.00	10.5	4,380	0.24%
2021/11/08	1	417.00	0	0.00	419.00	1	4,358	0.02%
2021/11/04	0	0.00	0.5	426.00	423.00	-0.5	4,430	-0.01%
2021/11/03	0.5	422.00	2	425.00	422.50	-1.6	4,458	-0.03%
2021/11/02	2	418.75	2	419.50	410.00	0	4,405	0.00%
2021/11/01	3	429.50	0	0.00	427.00	3	4,322	0.07%
2021/10/29	1	441.00	1.1	436.10	434.00	-0.1	4,311	0.00%
2021/10/28	3.1	441.97	1	441.50	438.50	2.1	4,310	0.05%
2021/10/27	0.1	426.80	0	0.00	430.50	0.1	4,235	0.00%
2021/10/26	2	431.00	2.1	426.64	427.50	-0.1	4,261	0.00%
2021/10/21	0.1	420.00	6	421.50	419.50	-5.9	4,442	-0.13%
2021/10/20	0	0.00	0.1	426.50	426.00	-0.1	4,495	0.00%
2021/10/15	0	0.00	1	417.50	417.00	-1	4,678	-0.02%
2021/10/12	2	413.50	1	404.00	414.00	1	4,751	0.02%
2021/10/08	2	421.50	2	414.25	410.00	0	4,767	0.00%
2021/10/07	1	414.00	0	0.00	415.50	1	4,774	0.02%
2021/10/04	0	0.00	1	421.50	409.50	-1	4,776	-0.02%
2021/09/30	0	0.00	1	444.00	442.50	-1	4,943	-0.02%
2021/09/29	4	438.25	1	444.00	439.00	3	5,106	0.06%
2021/09/28	1	456.00	0	0.00	453.00	1	5,152	0.02%
2021/09/27	1	465.00	0	0.00	466.00	1	5,162	0.02%
2021/09/17	0	0.00	2	470.00	470.50	-2	5,571	-0.04%
2021/09/16	2	460.25	0	0.00	461.50	2	5,573	0.04%
2021/09/15	1	467.00	0	0.00	466.00	1	5,586	0.02%
2021/09/13	2	488.50	2	481.50	484.00	0	5,671	0.00%
2021/09/09	2	473.50	3	473.67	475.00	-1	5,996	-0.02%
2021/09/08	2	465.05	0	0.00	460.50	2	6,141	0.03%
2021/09/07	0	481.50	1	478.00	477.00	-1	6,297	-0.02%
2021/09/03	3	486.17	3	482.00	480.50	0	6,299	0.00%
2021/08/31	21	474.00	21	479.50	479.50	0	6,399	0.00%
2021/08/27	2	473.25	22	477.82	477.00	-20	6,368	-0.31%
2021/08/26	24	465.42	6	462.67	464.50	18	6,378	0.28%
2021/08/25	3	464.00	22	471.61	472.00	-19	6,352	-0.30%
2021/08/24	21	460.50	24	466.21	455.50	-3	6,417	-0.05%
2021/08/23	1	445.00	1	451.00	454.00	0	6,446	0.00%
2021/08/20	1	455.00	1	447.00	446.00	0	6,412	0.00%
2021/08/19	7	460.07	2	455.50	450.00	5	6,317	0.08%
2021/08/18	0	0.00	15	472.33	498.00	-15	6,165	-0.24%
2021/08/16	15	496.03	0	0.00	492.00	15	6,266	0.24%
2021/08/13	1	522.00	13	507.00	500.00	-12	6,284	-0.19%
2021/08/12	0	0.00	1	530.00	529.00	-1	6,292	-0.02%
2021/08/11	13	525.00	1	540.00	533.00	12	6,487	0.18%
2021/08/10	1	536.00	14	536.93	531.00	-13	6,647	-0.20%
2021/08/09	4	548.50	0	0.00	545.00	4	6,886	0.06%
2021/08/06	1	553.00	0	0.00	558.00	1	7,108	0.01%
2021/08/03	4	554.25	2	558.00	553.00	2	7,734	0.03%
2021/08/02	2	553.00	0	0.00	557.00	2	7,840	0.03%
2021/07/30	2	568.00	1	565.00	560.00	1	7,891	0.01%
2021/07/29	3	569.00	0	0.00	571.00	3	7,918	0.04%
2021/07/28	4	568.75	0	0.00	565.00	4	8,050	0.05%
2021/07/27	20	587.50	0	0.00	581.00	20	8,046	0.25%
2021/07/26	0	0.00	10	597.00	600.00	-10	7,969	-0.13%
2021/07/23	10	587.50	0	588.00	589.00	10	7,938	0.13%
2021/07/21	1	578.00	0	0.00	588.00	1	7,887	0.01%
2021/07/20	2	577.00	0	0.00	568.00	2	7,901	0.03%
2021/07/19	0	0.00	12	579.17	583.00	-12	7,915	-0.15%
2021/07/16	0	0.00	71	579.69	578.00	-71	7,949	-0.89%
2021/07/13	1	584.00	0	0.00	581.00	1	8,160	0.01%
2021/07/09	1	588.00	0	0.00	584.00	1	8,206	0.01%
2021/07/08	10	590.00	0	0.00	590.00	10	8,194	0.12%
2021/07/07	9	608.22	10	610.90	603.00	-1	8,163	-0.01%
2021/07/06	0	0.00	28.1	592.42	597.00	-28.1	8,056	-0.35%
2021/07/02	20	548.50	5	558.00	556.00	15	8,041	0.19%
2021/07/01	9	558.56	1	575.00	557.00	8	8,044	0.10%
2021/06/28	0	0.00	1	541.00	545.00	-1	7,801	-0.01%
2021/06/25	1	539.00	41	540.07	535.00	-40	7,826	-0.51%
2021/06/23	0	0.00	2	536.00	534.00	-2	7,848	-0.03%
2021/06/22	2	528.00	2	532.00	525.00	0	7,888	0.00%
2021/06/21	47	526.36	1	526.00	527.00	46	7,870	0.58%
2021/06/18	20	543.15	5	550.20	540.00	15	7,826	0.19%
2021/06/17	21	544.76	93	549.31	545.00	-72	7,778	-0.93%
2021/06/16	8	529.13	7	532.71	531.00	1	7,623	0.01%
2021/06/15	0	0.00	7	517.14	523.00	-7	7,543	-0.09%
2021/06/10	0	0.00	5	502.00	500.00	-5	7,461	-0.07%
2021/06/08	0	0.00	1	496.00	497.50	-1	7,606	-0.01%
2021/06/07	0	0.00	3	479.00	477.50	-3	7,769	-0.04%
2021/06/04	1	484.50	3	488.33	491.00	-2	7,782	-0.03%
2021/06/03	2	490.00	1	495.00	494.50	1	7,907	0.01%
2021/06/02	2	488.00	1	488.00	486.00	1	8,012	0.01%
2021/06/01	0	0.00	2	504.00	500.00	-2	8,032	-0.02%
2021/05/31	1	501.00	7	508.29	505.00	-6	8,075	-0.07%
2021/05/28	3	493.49	3	489.50	490.00	0	8,049	0.00%
2021/05/27	1	477.00	0	0.00	478.50	1	8,044	0.01%
2021/05/26	1	479.50	1	482.00	481.00	0	8,135	0.00%
2021/05/25	1	481.50	4	476.38	479.00	-3	8,138	-0.04%
2021/05/24	1	461.50	1	460.50	463.50	0	8,191	0.00%
2021/05/21	3	467.50	3	477.83	458.50	0	8,350	0.00%
2021/05/20	0	0.00	1	445.50	443.50	-1	8,331	-0.01%
2021/05/19	1	443.00	0	0.00	442.50	1	8,333	0.01%
2021/05/17	0	432.00	0	0.00	415.50	0	8,427	0.00%
2021/05/14	0	0.00	3	441.50	440.00	-3	8,287	-0.04%
2021/05/13	5	410.01	5	412.40	409.50	0	8,073	0.00%
2021/05/12	14	433.50	4	435.00	423.00	10	7,929	0.13%
2021/05/11	7	480.72	5	474.10	469.00	2	7,730	0.03%
2021/05/10	16	517.50	3	513.00	511.00	13	7,695	0.17%
2021/05/07	0	0.00	13	524.15	535.00	-13	7,753	-0.17%
2021/05/05	14	499.64	2	491.00	490.50	12	7,881	0.15%
2021/05/04	8	510.00	2	506.00	503.00	6	8,049	0.07%
2021/05/03	2	529.00	1	525.00	522.00	1	8,230	0.01%
2021/04/29	6	545.00	2	545.00	543.00	4	8,285	0.05%
2021/04/28	17	550.12	7	548.57	547.00	10	8,373	0.12%
2021/04/27	2	557.00	1	557.00	555.00	1	8,464	0.01%
2021/04/26	10	552.00	11	560.27	560.00	-1	8,557	-0.01%
2021/04/23	23	553.70	32	565.75	554.00	-9	8,685	-0.10%
2021/04/22	3	554.33	2	548.00	546.00	1	8,861	0.01%
2021/04/21	42	558.71	1	561.00	557.00	41	9,069	0.45%
2021/04/20	1	577.00	35	567.54	571.00	-34	9,320	-0.36%
2021/04/19	1	554.00	1	553.00	553.00	0	9,393	0.00%
2021/04/16	2	547.50	1	551.00	551.00	1	9,653	0.01%
2021/04/15	1	545.00	2	553.00	553.00	-1	10,131	-0.01%
2021/04/14	3	547.67	0	0.00	546.00	3	10,236	0.03%
2021/04/13	1	556.02	1	558.00	556.00	0	10,413	0.00%
2021/04/12	4	568.50	0	0.00	563.00	4	10,560	0.04%
2021/04/09	1	577.00	2	580.50	578.00	-1	10,571	-0.01%
2021/04/07	0	0.00	1	569.00	570.00	-1	10,587	-0.01%
2021/04/06	0	0.00	1	559.00	562.00	-1	10,645	-0.01%
2021/04/01	1	548.00	1	556.00	553.00	0	10,672	0.00%
2021/03/31	1	554.00	0	0.00	553.00	1	10,747	0.01%
2021/03/30	0	0.00	7	564.00	563.00	-7	11,057	-0.06%
2021/03/29	0	0.00	1	555.00	554.00	-1	11,140	-0.01%
2021/03/26	0	0.00	2	552.50	559.00	-2	11,223	-0.02%
2021/03/25	16	544.13	1	548.00	542.00	15	11,290	0.13%
2021/03/24	2	549.50	2	552.00	552.00	0	11,327	0.00%
2021/03/23	8	560.25	2	567.00	554.00	6	11,551	0.05%
2021/03/22	1	559.00	1	558.00	563.00	0	11,668	0.00%
2021/03/19	1	548.00	1	549.00	552.00	0	11,983	0.00%
2021/03/18	8	561.75	0	0.00	559.00	8	12,076	0.07%
2021/03/17	2	568.00	7	576.43	568.00	-5	12,371	-0.04%
2021/03/16	5	585.20	4	586.75	579.00	1	12,758	0.01%
2021/03/15	1	570.00	1	582.00	580.00	0	13,158	0.00%
2021/03/12	5	576.20	5	576.00	572.00	0	13,230	0.00%
2021/03/11	16	562.06	14	559.00	565.00	2	13,241	0.02%
2021/03/10	0	536.00	1	534.00	534.00	-1	13,112	-0.01%
2021/03/09	4	536.75	1	535.00	535.00	3	13,284	0.02%
2021/03/08	39	555.98	2	554.50	547.00	37	13,266	0.28%
2021/03/05	6	563.02	0	0.00	564.00	6	13,334	0.05%
2021/03/04	2	579.50	0	0.00	575.00	2	13,528	0.01%
2021/03/03	2	589.01	2	592.50	592.00	0	13,543	0.00%
2021/03/02	3	591.67	2	596.00	583.00	1	13,585	0.01%
2021/02/26	1	599.02	0	0.00	593.00	1	13,877	0.01%
2021/02/25	1	619.00	1	625.00	614.00	0	14,159	0.00%
2021/02/24	0	616.00	0	0.00	612.00	0	14,233	0.00%
2021/02/23	6	629.33	8	631.75	637.00	-2	14,323	-0.01%
2021/02/22	2	625.00	2	624.00	620.00	0	14,226	0.00%
2021/02/19	1	602.05	1	608.00	609.00	0	14,128	0.00%
2021/02/17	16	622.19	15.1	620.81	623.00	1	14,120	0.01%
2021/02/05	1	591.00	1	595.00	588.00	0	13,936	0.00%
2021/02/04	1	586.97	0	0.00	583.00	1	13,989	0.01%
2021/02/03	3	600.30	3	593.00	593.00	0	14,107	0.00%
2021/02/02	6	591.67	7	593.00	596.00	-1	14,114	-0.01%
2021/02/01	42	559.00	0	0.00	573.00	42	14,079	0.30%
2021/01/29	5	584.80	6	586.33	574.00	-1	13,973	-0.01%
2021/01/28	0.1	581.00	0	0.00	577.00	0.1	13,970	0.00%
2021/01/27	0	593.00	0	0.00	597.00	0	14,095	0.00%
2021/01/26	3	606.33	1	625.00	597.00	2	14,352	0.01%
2021/01/25	16	627.06	64	621.08	626.00	-48	14,157	-0.34%
2021/01/22	1	608.00	0	611.00	608.00	1	13,907	0.01%
2021/01/21	1	598.01	4	605.50	608.00	-3	13,821	-0.02%
2021/01/20	2	596.56	1	602.00	594.00	1	13,714	0.01%
2021/01/19	3	611.33	3	610.00	608.00	0	13,633	0.00%
2021/01/18	1	600.00	0	0.00	602.00	1	13,587	0.01%
2021/01/15	1	600.00	1	605.00	602.00	0	13,422	0.00%
2021/01/14	1	596.00	1	599.00	608.00	0	13,162	0.00%
2021/01/13	15	599.87	17.1	594.36	604.00	-2.1	12,921	-0.02%
2021/01/12	30	580.17	0	0.00	575.00	30	12,604	0.24%
2021/01/11	39	586.36	19	592.11	592.00	20	12,407	0.16%
2021/01/08	29.1	561.04	36	554.97	572.00	-6.9	12,221	-0.06%
2021/01/07	2	523.50	3	527.00	529.00	-1	11,699	-0.01%
2021/01/06	2	525.50	3	519.67	513.00	-1	11,576	-0.01%
2021/01/05	12	527.00	17.2	530.75	528.00	-5.2	11,391	-0.05%
2020/12/31	3	518.33	0.2	519.00	518.00	2.8	11,391	0.02%
2020/12/30	7	519.00	7	517.86	521.00	0	11,285	0.00%
2020/12/29	4	508.50	3	508.33	506.00	1	11,147	0.01%
2020/12/25	1	500.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	15	509.47	15	511.93	504.00	0	11,211	0.00%
2020/12/23	18	490.03	21	489.38	492.00	-3	10,873	-0.03%
2020/12/22	16	486.84	18	489.14	477.50	-2	10,803	-0.02%
2020/12/21	39.1	479.74	25	483.24	482.00	14.1	10,763	0.13%
2020/12/18	5.1	485.91	5	487.50	485.50	0.1	10,661	0.00%
2020/12/17	24	485.60	27	487.35	495.00	-3	10,605	-0.03%
2020/12/16	9	496.67	9	499.00	495.50	0	10,384	0.00%
2020/12/15	13.1	495.69	6	492.25	488.50	7.1	10,241	0.07%
2020/12/14	13	516.38	14	518.43	520.00	-1	9,964	-0.01%
2020/12/11	18.3	515.88	22	513.48	518.00	-3.7	9,826	-0.04%
2020/12/10	18.1	508.84	18.1	513.75	509.00	0.1	9,487	0.00%
2020/12/09	23.1	496.11	35	491.37	499.00	-12	9,114	-0.13%
2020/12/08	5	464.90	4	467.13	466.50	1	8,669	0.01%
2020/12/07	3	466.33	3	469.67	458.50	0	8,607	0.00%
2020/12/04	3	462.17	3	459.83	459.00	0	8,562	0.00%
2020/12/03	31	460.26	34	461.28	460.50	-3	8,610	-0.03%
2020/12/02	5	446.50	1	456.00	450.00	4	8,368	0.05%
2020/12/01	8	448.63	13	449.81	454.00	-5	8,276	-0.06%
2020/11/30	20	445.85	18	447.33	442.00	2	8,157	0.02%
2020/11/27	2	436.00	2	435.00	436.00	0	7,936	0.00%
2020/11/26	7	425.36	7	427.57	428.50	0	7,906	0.00%
2020/11/25	36	429.29	45	428.64	423.00	-9	7,934	-0.11%
2020/11/24	51	435.92	53	437.22	437.50	-2	7,624	-0.03%
2020/11/23	3	414.33	4	417.38	418.50	-1	7,265	-0.01%
2020/11/20	11	411.91	18	413.94	412.00	-7	7,173	-0.10%
2020/11/19	2	403.00	6	404.42	404.00	-4	7,018	-0.06%
2020/11/17	7	398.64	8	401.00	398.50	-1	7,138	-0.01%
2020/11/16	2	397.50	3	398.83	396.50	-1	7,492	-0.01%
2020/11/13	1	395.00	13	397.81	397.00	-12	7,674	-0.16%
2020/11/12	6	395.25	5.2	396.27	395.50	0.8	7,652	0.01%
2020/11/11	12	392.38	14	394.29	392.50	-2	7,575	-0.03%
2020/11/10	5	389.70	2	389.50	388.00	3	7,471	0.04%
2020/11/09	3	388.00	3	387.67	388.00	0	7,478	0.00%
2020/11/06	1	382.50	0.2	382.00	381.50	0.9	7,575	0.01%
2020/11/05	4	382.88	5	385.00	386.50	-1	7,539	-0.01%
2020/11/04	4	383.25	6	382.42	381.50	-2	7,496	-0.03%
2020/11/03	4	370.13	10.1	365.67	377.50	-6.1	7,553	-0.08%
2020/11/02	1	353.00	0	0.00	352.50	1	7,342	0.01%
2020/10/30	0	0.00	2	353.75	355.50	-2	7,515	-0.03%
2020/10/29	1.1	351.59	0	0.00	351.00	1.1	7,518	0.01%
2020/10/28	1.1	357.45	2	360.25	357.00	-0.9	7,623	-0.01%
2020/10/27	4	356.00	0	0.00	359.00	4	7,710	0.05%
2020/10/26	3	358.83	1	363.00	363.00	2	7,719	0.03%
2020/10/23	1	354.00	0	0.00	354.00	1	7,812	0.01%
2020/10/16	1	362.00	1	359.50	359.50	0	9,188	0.00%
2020/10/12	3	359.33	2	357.00	353.00	1	9,402	0.01%
2020/10/08	6	360.75	0	0.00	363.00	6	9,359	0.06%
2020/10/07	0	0.00	1	356.00	356.00	-1	9,362	-0.01%
2020/09/29	1	349.00	2	348.00	348.00	-1	9,854	-0.01%
2020/09/28	0	0.00	5	327.50	331.50	-5	10,005	-0.05%
2020/09/25	5	323.50	0	0.00	324.00	5	10,214	0.05%
2020/09/24	0	0.00	6	335.25	331.00	-6	10,258	-0.06%
2020/09/22	2	345.50	0	0.00	344.00	2	10,435	0.02%
2020/09/21	1	353.50	0	0.00	348.00	1	10,815	0.01%
2020/09/18	3	356.50	0	0.00	357.00	3	11,006	0.03%
2020/09/17	3	359.00	1	359.00	357.50	2	11,223	0.02%
2020/09/16	1	354.50	1	352.00	353.00	0	11,480	0.00%
2020/09/15	3	356.67	2	355.50	355.50	1	11,677	0.01%
2020/09/14	0	0.00	1	354.00	358.50	-1	11,925	-0.01%
2020/09/11	1	348.50	0	0.00	349.50	1	12,114	0.01%
2020/09/10	2	348.00	7	348.43	345.00	-5	12,332	-0.04%
2020/09/09	8	344.56	2	346.75	350.50	6	12,512	0.05%
2020/09/08	2	348.50	5	348.20	350.00	-3	12,543	-0.02%
2020/09/04	1	337.50	2	338.00	340.00	-1	12,801	-0.01%
2020/09/02	3	336.50	1	340.50	335.00	2	13,002	0.02%
2020/09/01	0	0.00	3	333.33	337.00	-3	13,192	-0.02%
2020/08/31	0	0.00	1	340.50	333.00	-1	13,528	-0.01%
2020/08/28	7	340.50	6	338.50	340.50	1	13,726	0.01%
2020/08/24	1	335.00	0	0.00	333.50	1	14,375	0.01%
2020/08/21	21.1	332.61	1	341.00	344.00	20.1	14,441	0.14%
2020/08/20	3	333.00	0	0.00	330.00	3	14,470	0.02%
2020/08/19	5	362.20	4	359.63	354.50	1	14,228	0.01%
2020/08/18	2	375.75	0	0.00	373.00	2	14,298	0.01%
2020/08/17	2	380.50	0	0.00	379.00	2	14,440	0.01%
2020/08/14	1	375.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	0	0.00	3	378.83	376.50	-3	15,105	-0.02%
2020/08/12	1	384.50	1	387.50	380.50	0	15,219	0.00%
2020/08/11	0	0.00	1	389.00	385.50	-1	15,357	-0.01%
2020/08/10	3	386.00	5	386.00	384.50	-2	15,642	-0.01%
2020/08/07	9	394.83	3	396.50	390.00	6	15,917	0.04%
2020/08/06	0	0.00	14	393.00	391.50	-14	15,909	-0.09%
2020/08/05	0	0.00	6	393.50	397.50	-6	15,991	-0.04%
2020/08/04	4	390.63	1	391.50	391.00	3	16,000	0.02%
2020/08/03	18	394.31	2	394.25	390.00	16	16,227	0.10%
2020/07/31	2	385.50	0	0.00	389.00	2	16,468	0.01%
2020/07/29	2	380.75	8	378.94	382.50	-6	17,464	-0.03%
2020/07/28	13	396.04	14	405.14	384.00	-1	17,642	-0.01%
2020/07/27	8	396.00	19	394.89	406.00	-11	17,457	-0.06%
2020/07/24	6	391.83	12	393.08	389.50	-6	17,439	-0.03%
2020/07/23	2	390.50	2	394.00	389.50	0	17,949	0.00%
2020/07/22	1	396.50	0	0.00	396.00	1	18,359	0.01%
2020/07/21	1	389.00	3	388.00	388.00	-2	18,441	-0.01%
2020/07/20	1	381.00	0	0.00	382.00	1	18,646	0.01%
2020/07/17	7	378.93	7	380.00	379.00	0	18,968	0.00%
2020/07/16	3	378.17	1	377.00	377.00	2	19,192	0.01%
2020/07/15	3	377.33	8	374.13	374.50	-5	19,332	-0.03%
2020/07/14	9	381.56	0	0.00	374.00	9	19,688	0.05%
2020/07/13	2	372.75	3	379.50	380.50	-1	19,916	-0.01%
2020/07/10	2	374.00	0	0.00	370.50	2	20,835	0.01%
2020/07/09	5	382.70	2	386.00	379.50	3	20,941	0.01%
2020/07/08	2	388.00	2	389.50	387.00	0	21,081	0.00%
2020/07/07	10.4	390.01	7	391.64	392.50	3.4	21,183	0.02%
2020/07/06	10	377.20	10	376.55	378.50	0	21,407	0.00%
2020/07/03	9	378.56	8.4	378.93	377.00	0.6	21,730	0.00%
2020/07/02	8	377.50	1	378.50	377.00	7	21,947	0.03%
2020/07/01	1	382.00	5	380.70	379.50	-4	22,053	-0.02%
2020/06/30	5.1	380.75	4	382.25	381.00	1.1	22,017	0.00%
2020/06/29	3	396.50	1	391.00	391.00	2	21,701	0.01%
2020/06/24	3	411.33	3	414.00	407.50	0	21,595	0.00%
2020/06/23	3	408.17	6	407.92	406.00	-3	21,573	-0.01%
2020/06/22	5	398.40	2	398.25	396.50	3	21,487	0.01%
2020/06/19	0	0.00	4	413.00	404.50	-4	21,565	-0.02%
2020/06/18	0	0.00	2	404.00	405.00	-2	21,525	-0.01%
2020/06/17	2	402.25	2.2	402.09	399.00	-0.2	21,523	0.00%
2020/06/16	2	392.00	2	393.25	396.00	0	21,656	0.00%
2020/06/15	0.1	382.00	0	0.00	382.00	0.1	21,862	0.00%
2020/06/12	4	374.38	5	373.90	381.00	-1	22,147	0.00%
2020/06/11	1.4	385.21	1	386.50	383.50	0.4	22,548	0.00%
2020/06/10	1.3	398.31	1	396.97	394.50	0.3	22,704	0.00%
2020/06/09	2	393.25	1	392.50	392.50	1	22,883	0.00%
2020/06/08	2	393.75	2	392.00	393.00	0	23,169	0.00%
2020/06/05	2.1	401.93	7	403.93	387.50	-4.9	23,158	-0.02%
2020/06/04	12.2	398.87	7	400.50	400.50	5.2	23,039	0.02%
2020/06/03	8	390.63	9	390.72	392.00	-1	22,971	0.00%
2020/06/02	5	384.10	2	386.25	383.00	3	22,862	0.01%
2020/06/01	7	381.79	6	380.75	385.50	1	22,847	0.00%
2020/05/29	5	366.90	6	368.75	370.50	-1	22,950	0.00%
2020/05/28	7.1	376.10	5	372.00	370.00	2.1	23,024	0.01%
2020/05/27	4.1	373.74	4	373.50	376.00	0.1	23,258	0.00%
2020/05/26	4.1	377.91	4	378.75	371.00	0.1	23,586	0.00%
2020/05/25	13	365.93	16	366.91	376.00	-3	23,905	-0.01%
2020/05/22	3	372.00	1	371.50	371.50	2	23,914	0.01%
2020/05/21	2	384.00	7	389.07	382.00	-5	23,916	-0.02%
2020/05/20	16	387.16	14.2	390.11	384.50	1.9	23,896	0.01%
2020/05/19	11.1	375.41	3	374.67	373.00	8.1	23,524	0.03%
2020/05/18	5.1	379.86	5	379.80	369.00	0.1	23,519	0.00%
2020/05/15	12.1	389.45	8	391.13	386.00	4.1	23,501	0.02%
2020/05/14	6.1	390.70	7	392.14	385.50	-0.9	23,283	0.00%
2020/05/13	1	400.00	4	405.00	402.50	-3	23,119	-0.01%
2020/05/12	7.1	407.51	2	408.00	406.00	5.1	22,927	0.02%
2020/05/11	2	411.00	2.1	412.55	413.50	-0.1	22,828	0.00%
2020/05/08	22.1	406.67	27	406.85	403.50	-4.9	22,859	-0.02%
2020/05/07	7.2	415.54	4	419.00	410.00	3.2	22,707	0.01%
2020/05/06	6	414.25	4	417.13	416.00	2	22,443	0.01%
2020/05/05	12.1	416.26	13	419.15	407.00	-0.9	22,198	0.00%
2020/05/04	5	377.60	4	385.75	391.50	1	21,593	0.00%
2020/04/30	4	390.13	4	390.75	391.00	0	21,506	0.00%
2020/04/29	8	386.50	5	386.50	380.00	3	21,313	0.01%
2020/04/28	30	389.08	23	389.11	383.50	7	21,175	0.03%
2020/04/27	3	358.17	8	367.31	379.50	-5	20,727	-0.02%
2020/04/24	0	346.00	0	0.00	345.00	0	20,206	0.00%
2020/04/23	8.1	346.91	5	345.80	344.00	3.1	19,998	0.02%
2020/04/22	4	332.07	8	334.94	344.00	-4	19,743	-0.02%
2020/04/21	4.3	327.53	6	335.50	326.00	-1.8	19,557	-0.01%
2020/04/20	1	343.50	0	0.00	343.00	1	19,488	0.01%
2020/04/17	3.1	340.39	3	341.83	339.50	0.1	19,382	0.00%
2020/04/16	1.1	340.17	2	340.50	341.50	-1	19,076	0.00%
2020/04/15	18.2	349.10	20	348.40	343.50	-1.8	18,908	-0.01%
2020/04/14	6	339.92	1	338.00	338.00	5	18,422	0.03%
2020/04/13	2.2	335.77	4	334.50	332.50	-1.8	18,450	-0.01%
2020/04/10	4	339.88	4.2	341.88	343.00	-0.2	18,307	0.00%
2020/04/09	22	337.98	27	340.76	335.00	-5	18,420	-0.03%
2020/04/08	9	318.39	16	316.00	329.00	-7	17,944	-0.04%
2020/04/07	9	297.72	5	298.60	299.50	4	17,628	0.02%
2020/04/06	4	280.50	12	285.63	288.00	-8	17,532	-0.05%
2020/04/01	2	273.00	1	271.50	272.50	1	17,404	0.01%
2020/03/31	11	281.09	3	287.00	274.50	8	17,453	0.05%
2020/03/30	2	273.00	2	279.50	278.00	0	17,502	0.00%
2020/03/27	6	296.33	4	302.00	280.50	2	17,595	0.01%
2020/03/26	1.2	284.75	1	286.50	291.50	0.2	17,504	0.00%
2020/03/25	3	288.67	2	293.00	292.00	1	17,609	0.01%
2020/03/24	4	272.00	10	274.60	274.00	-6	17,409	-0.03%
2020/03/23	5	242.30	3	248.33	252.00	2	17,266	0.01%
2020/03/20	0	0.00	5	248.70	252.00	-5	17,066	-0.03%
2020/03/19	11	238.82	6	245.25	229.50	5	16,768	0.03%
2020/03/18	5	270.80	8	273.00	254.50	-3	16,462	-0.02%
2020/03/17	4	274.13	3	280.33	265.00	1	16,208	0.01%
2020/03/16	7	315.07	13	318.58	290.50	-6	15,777	-0.04%
2020/03/13	12.1	311.83	5	315.90	320.00	7.1	15,477	0.05%
2020/03/12	11	354.64	5	357.60	345.50	6	15,311	0.04%
2020/03/11	7.1	395.21	13	397.46	383.50	-5.9	14,998	-0.04%
2020/03/10	18	380.08	13	379.27	394.50	5	14,881	0.03%
2020/03/09	7	395.57	12	399.33	386.00	-5	14,982	-0.03%
2020/03/06	1	403.00	4	405.38	406.50	-3	15,083	-0.02%
2020/03/05	6	409.00	2	408.50	410.50	4	15,072	0.03%
2020/03/04	16	404.31	10	401.55	400.50	6	14,924	0.04%
2020/03/03	2	423.75	0	0.00	417.00	2	14,662	0.01%
2020/03/02	13	413.04	23	412.17	418.50	-10	14,572	-0.07%
2020/02/27	19	424.66	13	433.00	410.00	6	14,332	0.04%
2020/02/26	34	462.84	14	458.18	441.00	20	13,904	0.14%
2020/02/25	8	485.75	14	488.68	485.00	-6	13,410	-0.04%
2020/02/24	13	471.12	5	473.60	484.50	8	13,110	0.06%
2020/02/21	4	463.38	23.3	466.31	472.00	-19.3	12,946	-0.15%
2020/02/20	1.1	462.72	1	460.50	457.50	0.1	12,798	0.00%
2020/02/19	9	445.00	12	450.25	460.00	-3	12,707	-0.02%
2020/02/18	18.2	458.44	6	468.08	450.00	12.2	12,599	0.10%
2020/02/17	3	453.00	7	454.50	453.00	-4	12,764	-0.03%
2020/02/14	2	454.50	4	447.00	457.00	-2	12,670	-0.02%
2020/02/13	1	440.50	1	448.00	439.00	0	12,738	0.00%
2020/02/12	1	445.00	7	446.57	448.00	-6	12,673	-0.05%
2020/02/11	3	435.33	8	438.00	437.00	-5	12,601	-0.04%
2020/02/10	7.2	418.04	3	417.33	418.50	4.2	12,441	0.03%
2020/02/07	8.2	418.09	1	416.50	416.50	7.2	12,358	0.06%
2020/02/06	2	421.00	1	422.00	417.00	1	12,329	0.01%
2020/02/05	1.2	415.67	2	420.50	413.00	-0.8	12,417	-0.01%
2020/02/04	3.1	418.19	16	419.47	418.50	-12.9	12,328	-0.10%
2020/02/03	10	378.15	3	369.50	392.00	7	12,189	0.06%
2020/01/31	0	0.00	2	385.00	386.50	-2	12,084	-0.02%
2020/01/30	11	377.55	11	382.95	374.00	0	11,931	0.00%
2020/01/20	0	0.00	3	415.00	415.50	-3	11,795	-0.03%
2020/01/17	7	416.43	0	0.00	413.00	7	11,912	0.06%
2020/01/15	4	419.25	56	421.63	413.00	-52	11,920	-0.44%
2020/01/14	5	409.10	10	407.50	419.00	-5	11,961	-0.04%
2020/01/13	4.1	388.68	1	391.00	390.00	3.1	11,852	0.03%
2020/01/09	0	0.00	0.1	393.50	392.00	-0.1	11,944	0.00%
2020/01/08	12.1	385.26	4	390.00	387.00	8.1	11,937	0.07%
2020/01/07	67.1	418.32	3	427.67	414.00	64.1	11,645	0.55%
2020/01/06	0	0.00	5	464.80	460.00	-5	11,658	-0.04%
2020/01/03	3	461.83	6	462.33	468.00	-3	11,967	-0.03%
2020/01/02	0	0.00	2	437.75	436.00	-2	11,787	-0.02%
2019/12/31	1	442.00	1	445.00	437.00	0	11,843	0.00%
2019/12/30	8.1	430.88	5	430.20	436.00	3.1	11,735	0.03%
2019/12/27	3	408.50	4	410.25	411.00	-1	11,692	-0.01%
2019/12/26	3	405.33	1	410.00	402.00	2	12,023	0.02%
2019/12/25	1	401.00	7	401.86	403.50	-6	12,124	-0.05%
2019/12/24	6	393.33	8	394.56	395.00	-2	12,256	-0.02%
2019/12/23	4	384.00	0	0.00	383.00	4	12,052	0.03%
2019/12/20	5	397.70	11	395.82	389.50	-6	11,942	-0.05%
2019/12/18	0	0.00	0.9	376.50	376.50	-0.9	11,516	-0.01%
2019/12/17	4	378.25	2	378.75	377.00	2	11,409	0.02%
2019/12/16	3	379.00	3	379.50	379.00	0	11,374	0.00%
2019/12/13	26	381.50	20	376.50	376.50	6	11,419	0.05%
2019/12/12	1	376.50	2	379.50	381.50	-1	11,277	-0.01%
2019/12/11	7	375.21	9	376.94	378.50	-2	11,125	-0.02%
2019/12/10	2	371.75	3	369.17	368.00	-1	10,969	-0.01%
2019/12/09	5	375.60	5	374.70	372.50	0	10,944	0.00%
2019/12/05	2	364.50	4	364.75	362.00	-2	10,769	-0.02%
2019/12/04	7	367.00	8	366.81	361.00	-1	10,820	-0.01%
2019/12/03	8	358.88	4	361.13	363.00	4	10,523	0.04%
2019/11/29	2	329.75	1	331.00	330.00	1	10,445	0.01%
2019/11/28	0	0.00	1	335.00	335.00	-1	10,723	-0.01%
2019/11/27	0	0.00	1	336.00	336.50	-1	10,677	-0.01%
2019/11/26	1	330.00	3	330.17	326.50	-2	10,604	-0.02%
2019/11/25	0	0.00	1	317.50	322.50	-1	10,538	-0.01%
2019/11/22	0	0.00	1	317.50	317.00	-1	10,642	-0.01%
2019/11/21	2	317.50	0	0.00	318.50	2	10,783	0.02%
2019/11/20	3	321.17	1	321.00	320.00	2	10,782	0.02%
2019/11/19	2	319.75	2	321.50	323.50	0	10,827	0.00%
2019/11/18	2	319.50	0	0.00	317.50	2	10,776	0.02%
2019/11/15	3	324.83	0	0.00	321.00	3	10,764	0.03%
2019/11/14	6	329.42	8	330.13	326.50	-2	10,669	-0.02%
2019/11/13	0	0.00	7	310.50	310.50	-7	10,231	-0.07%
2019/11/11	3	297.00	1	297.00	282.50	2	10,261	0.02%
2019/11/07	2	305.00	0	0.00	306.00	2	10,047	0.02%
2019/11/06	1	313.50	0	0.00	307.00	1	9,990	0.01%
2019/11/05	2	313.50	2	313.00	312.00	0	9,972	0.00%
2019/11/04	2	316.00	1	317.00	312.50	1	9,989	0.01%
2019/11/01	6	310.33	5	310.30	316.00	1	10,092	0.01%
2019/10/31	2	315.00	1	319.50	314.00	1	9,931	0.01%
2019/10/30	1	319.50	3	320.33	320.50	-2	9,866	-0.02%
2019/10/29	2	318.00	2	318.00	318.00	0	9,798	0.00%
2019/10/28	2	317.00	0	0.00	316.50	2	9,828	0.02%
2019/10/24	1	319.50	3	318.00	317.00	-2	9,735	-0.02%
2019/10/23	3	312.50	4	310.63	312.50	-1	9,601	-0.01%
2019/10/22	3	312.67	1	317.50	311.50	2	9,502	0.02%
2019/10/21	6	317.67	5	320.00	313.50	1	9,444	0.01%
2019/10/18	1	313.00	3	311.50	312.50	-2	9,240	-0.02%
2019/10/17	4	308.75	2	303.75	310.50	2	9,121	0.02%
2019/10/16	4	300.25	5	302.60	302.00	-1	9,068	-0.01%
2019/10/14	0	0.00	3	310.33	314.50	-3	8,738	-0.03%
2019/10/09	34	298.26	38	298.11	301.50	-4	8,561	-0.05%
2019/10/08	29	295.05	29	285.84	298.50	0	8,237	0.00%
2019/10/07	1	275.50	2	270.00	276.00	-1	7,784	-0.01%
2019/10/04	4	262.88	2	267.00	261.00	2	7,557	0.03%
2019/10/03	1	265.50	1	268.00	265.50	0	7,488	0.00%
2019/10/02	0	0.00	1	267.50	269.00	-1	7,398	-0.01%
2019/10/01	1	265.50	3	259.83	268.00	-2	7,267	-0.03%
2019/09/27	6.2	244.31	16	243.06	246.50	-9.8	6,985	-0.14%
2019/09/26	12.3	237.20	17	239.82	238.50	-4.7	6,770	-0.07%
2019/09/25	0	0.00	2	228.50	229.50	-2	6,527	-0.03%
2019/09/19	0	0.00	1	233.00	232.00	-1	6,633	-0.02%
2019/09/17	13	237.12	2	236.50	233.50	11	6,698	0.16%
2019/09/16	0	0.00	1	231.00	231.50	-1	6,647	-0.02%
2019/09/12	1	231.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	0	0.00	2	231.00	230.00	-2	6,911	-0.03%
2019/09/10	5	230.00	5	229.00	228.50	0	6,957	0.00%
2019/09/09	5	237.00	4	233.38	233.00	1	7,005	0.01%
2019/09/06	16.1	240.27	21	237.29	237.00	-4.9	6,985	-0.07%
2019/09/05	16	238.91	16	238.72	238.00	0	6,921	0.00%
2019/09/04	1	234.50	1	234.50	234.50	0	6,792	0.00%
2019/09/02	1	236.00	2	234.50	236.00	-1	6,703	-0.01%
2019/08/30	2	220.75	3	219.67	227.00	-1	6,498	-0.02%
2019/08/29	1	204.50	2	205.00	206.50	-1	6,338	-0.02%
2019/08/28	4.1	206.24	1	204.50	204.50	3.1	6,369	0.05%
2019/08/27	4	204.75	1	209.50	203.00	3	6,348	0.05%
2019/08/26	3	211.50	2	213.00	209.00	1	6,334	0.02%
2019/08/23	1	259.50	21	258.95	258.00	-20	6,231	-0.32%
2019/08/22	1	253.50	2	255.50	253.00	-1	6,180	-0.02%
2019/08/21	5	261.80	24	259.71	257.50	-19	6,140	-0.31%
2019/08/20	3	266.50	5	265.90	265.50	-2	6,076	-0.03%
2019/08/19	12	264.67	10	265.00	264.50	2	6,067	0.03%
2019/08/16	5	264.50	5	263.50	263.50	0	6,169	0.00%
2019/08/14	5	272.00	5	268.50	268.50	0	6,242	0.00%
2019/08/08	5	256.00	6	256.92	257.00	-1	6,341	-0.02%
2019/08/07	10	258.25	10	250.75	250.50	0	6,380	0.00%
2019/08/06	0.3	260.00	0	0.00	258.50	0.3	6,530	0.00%
2019/08/05	7	261.71	9	262.17	260.00	-2	6,653	-0.03%
2019/08/02	10	260.75	10	257.50	257.50	0	6,659	0.00%
2019/07/31	8	262.19	8	265.25	266.00	0	6,735	0.00%
2019/07/30	1	264.50	2	263.75	264.50	-1	6,751	-0.01%
2019/07/26	1	258.00	0	0.00	259.50	1	6,791	0.01%
2019/07/25	1	258.00	3	255.50	258.00	-2	6,811	-0.03%
2019/07/24	6	258.42	5	255.50	255.50	1	6,857	0.01%
2019/07/22	3	252.83	0	0.00	253.00	3	7,114	0.04%
2019/07/19	1	262.50	9	257.33	257.50	-8	7,278	-0.11%
2019/07/18	11	261.00	3	259.50	259.00	8	7,308	0.11%
2019/07/17	0	0.00	1	267.00	267.00	-1	7,339	-0.01%
2019/07/16	1	271.50	1	270.50	269.50	0	7,398	0.00%
2019/07/12	1	271.50	0	0.00	273.50	1	7,635	0.01%
2019/07/10	23	266.96	4	267.50	269.00	19	7,981	0.24%
2019/07/09	8	265.44	10	266.95	264.00	-2	7,998	-0.03%
2019/07/08	8	275.50	7	275.00	275.00	1	7,963	0.01%
2019/07/05	0	0.00	3	277.67	278.00	-3	8,066	-0.04%
2019/07/04	1	277.50	2	277.00	277.00	-1	8,069	-0.01%
2019/07/03	10	271.65	5	270.50	270.00	5	8,107	0.06%
2019/07/01	1	272.50	1	270.00	272.50	0	8,287	0.00%
2019/06/28	3	264.00	0	0.00	264.00	3	8,235	0.04%
2019/06/27	0	0.00	1	269.00	267.50	-1	8,232	-0.01%
2019/06/26	0	0.00	8	263.63	266.00	-8	8,216	-0.10%
2019/06/25	3	264.00	4	265.00	263.50	-1	8,208	-0.01%
2019/06/24	3	269.33	1	266.50	271.00	2	8,203	0.02%
2019/06/21	0	0.00	1	271.50	267.50	-1	8,223	-0.01%
2019/06/20	8	272.31	5	273.60	270.00	3	8,264	0.04%
2019/06/19	7	262.93	6	263.67	264.00	1	8,166	0.01%
2019/06/18	8	260.25	6	257.67	258.00	2	8,118	0.02%
2019/06/17	12	255.79	12	258.38	261.00	0	8,121	0.00%
2019/06/14	2	248.50	4	251.25	251.00	-2	8,100	-0.02%
2019/06/13	2	247.25	2	247.00	247.00	0	8,139	0.00%
2019/06/12	2	249.00	2	249.00	249.00	0	8,412	0.00%
2019/06/11	1	249.00	2	251.00	251.50	-1	8,450	-0.01%
2019/06/10	2	249.00	3	249.33	251.00	-1	8,413	-0.01%
2019/06/06	8	249.38	13	247.08	245.00	-5	8,470	-0.06%
2019/06/05	16	262.19	12	261.00	256.00	4	8,406	0.05%
2019/06/04	9	265.06	11	264.23	263.50	-2	8,298	-0.02%
2019/06/03	12	259.92	14	260.68	262.00	-2	8,309	-0.02%
2019/05/31	7	254.14	7	255.79	261.00	0	8,295	0.00%
2019/05/30	7	253.21	7	252.14	251.00	0	8,268	0.00%
2019/05/29	8	250.75	9	252.00	255.00	-1	8,300	-0.01%
2019/05/28	1	246.00	0	0.00	245.50	1	8,516	0.01%
2019/05/27	1	242.00	1	244.00	245.00	0	8,683	0.00%
2019/05/24	3	244.00	4	245.88	242.00	-1	8,740	-0.01%
2019/05/23	7	243.07	5	244.00	244.50	2	8,862	0.02%
2019/05/22	4	254.88	5	256.80	253.50	-1	8,826	-0.01%
2019/05/21	1	254.00	3	253.67	258.00	-2	8,950	-0.02%
2019/05/20	3	252.17	1	251.50	251.50	2	8,962	0.02%
2019/05/17	8	252.94	5	249.50	249.50	3	9,055	0.03%
2019/05/16	14	251.07	16	252.13	249.00	-2	9,151	-0.02%
2019/05/15	6	263.00	6	260.42	259.00	0	9,247	0.00%
2019/05/14	8	258.50	11	254.59	258.00	-3	9,619	-0.03%
2019/05/13	7	262.93	2	262.50	259.50	5	9,767	0.05%
2019/05/10	10	284.00	10	284.25	280.50	0	9,627	0.00%
2019/05/08	5	288.90	1	289.50	294.50	4	9,514	0.04%
2019/05/07	1	295.00	4	297.25	293.00	-3	9,594	-0.03%
2019/05/03	3	297.00	0	0.00	300.00	3	9,747	0.03%
2019/04/30	2	299.75	2.3	304.83	304.50	-0.3	9,690	0.00%
2019/04/29	2	304.25	1	311.00	300.50	1	9,725	0.01%
2019/04/26	3	318.00	0	0.00	319.00	3	9,583	0.03%
2019/04/25	6	307.67	6	316.75	321.50	0	9,624	0.00%
2019/04/23	1	324.50	1	319.00	321.50	0	9,640	0.00%
2019/04/22	1	335.50	0	0.00	327.50	1	9,626	0.01%
2019/04/18	21	343.93	10	336.50	331.00	11	9,862	0.11%
2019/04/17	21	338.33	14	342.82	345.00	7	9,990	0.07%
2019/04/16	1	333.00	20	332.00	332.50	-19	9,759	-0.19%
2019/04/12	0	0.00	2	329.00	326.00	-2	10,131	-0.02%
2019/04/11	0	0.00	1	334.50	329.00	-1	10,283	-0.01%
2019/04/09	1	326.00	0	0.00	330.00	1	10,321	0.01%
2019/04/08	11	334.73	0	0.00	324.50	11	10,433	0.11%
2019/04/03	11.1	322.98	1	332.50	330.00	10.1	10,555	0.10%
2019/04/02	3	320.83	0	0.00	320.00	3	10,591	0.03%
2019/04/01	3	324.50	8	326.06	321.00	-5	10,685	-0.05%
2019/03/29	1	325.00	2	326.00	323.00	-1	10,728	-0.01%
2019/03/27	2	325.50	1	324.00	324.00	1	11,222	0.01%
2019/03/26	1	322.00	1	323.00	323.00	0	11,369	0.00%
2019/03/25	5	319.40	1	320.00	318.00	4	11,539	0.03%
2019/03/22	5	333.50	0	0.00	331.00	5	11,684	0.04%
2019/03/21	2	335.00	0	0.00	334.50	2	11,979	0.02%
2019/03/20	2	335.25	2	334.50	334.50	0	12,400	0.00%
2019/03/19	3	338.00	0	0.00	333.50	3	12,527	0.02%
2019/03/18	3	345.33	4	344.75	341.00	-1	12,700	-0.01%
2019/03/15	11	348.09	9	351.67	345.50	2	12,962	0.02%
2019/03/13	1	335.50	6	334.67	338.00	-5	13,305	-0.04%
2019/03/12	1	343.50	7	340.64	332.00	-6	13,549	-0.04%
2019/03/11	5	335.50	5	338.50	339.50	0	13,804	0.00%
2019/03/08	13	329.31	10	332.15	336.50	3	14,058	0.02%
2019/03/07	6	329.00	4	331.50	336.00	2	14,258	0.01%
2019/03/06	5	339.50	6	345.00	339.50	-1	14,670	-0.01%
2019/03/05	7	340.43	5	344.50	340.00	2	15,102	0.01%
2019/03/04	8	345.56	6	343.08	349.50	2	15,341	0.01%
2019/02/27	6	353.33	1	354.50	346.00	5	15,421	0.03%
2019/02/26	4	379.25	5	382.20	372.00	-1	15,363	-0.01%
2019/02/25	8	377.69	25	379.00	375.00	-17	15,588	-0.11%
2019/02/22	1	375.50	0	0.00	375.50	1	15,898	0.01%
2019/02/20	9	376.28	9	375.39	373.00	0	16,022	0.00%
2019/02/19	0	0.00	3	372.00	368.00	-3	16,155	-0.02%
2019/02/18	0	0.00	1	373.00	371.50	-1	16,227	-0.01%
2019/02/15	15	366.47	12	362.88	360.00	3	16,313	0.02%
2019/02/14	12	383.75	11	375.95	375.50	1	16,411	0.01%
2019/02/13	3	374.50	8	371.88	382.50	-5	16,498	-0.03%
2019/02/12	13	347.42	14	349.86	352.00	-1	16,465	-0.01%
2019/02/11	1	325.00	2	327.00	328.00	-1	16,537	-0.01%
2019/01/30	0	0.00	3	323.17	321.50	-3	17,013	-0.02%
2019/01/29	4	321.13	1	321.00	321.00	3	17,472	0.02%
2019/01/28	11	334.91	12	329.50	328.00	-1	17,718	-0.01%
2019/01/25	1	327.50	2	326.00	328.50	-1	18,290	-0.01%
2019/01/23	1	315.50	1	313.50	316.50	0	19,031	0.00%
2019/01/22	2	318.25	1	318.00	316.50	1	19,435	0.01%
2019/01/21	11	323.09	10	320.00	320.00	1	19,803	0.01%
2019/01/18	10	317.50	10	316.50	318.50	0	20,210	0.00%
2019/01/17	12	322.88	10	313.50	313.50	2	20,494	0.01%
2019/01/16	10	317.50	13	317.35	317.50	-3	20,815	-0.01%
2019/01/15	10	309.00	11	313.09	314.00	-1	21,044	0.00%
2019/01/14	12	308.13	12	305.00	307.00	0	21,175	0.00%
2019/01/11	10	308.25	10	305.00	306.00	0	21,492	0.00%
2019/01/10	4	306.63	1	307.50	304.50	3	21,530	0.01%
2019/01/09	1	306.00	1	317.50	303.50	0	21,682	0.00%
2019/01/07	2	297.50	4	297.75	296.50	-2	21,821	-0.01%
2019/01/04	4	288.63	3	291.17	289.50	1	22,086	0.00%
2019/01/03	12	312.71	10	303.00	303.00	2	22,148	0.01%
2019/01/02	5	322.50	7	315.93	314.00	-2	22,326	-0.01%
2018/12/28	2	322.00	5	321.00	319.00	-3	22,743	-0.01%
2018/12/27	18	325.56	11	323.59	321.00	7	23,057	0.03%
2018/12/26	7	328.07	10	325.15	314.00	-3	23,010	-0.01%
2018/12/25	8	320.19	6	326.92	328.50	2	22,973	0.01%
2018/12/24	3	323.33	1	331.00	331.00	2	23,045	0.01%
2018/12/22	1	324.50	0	0.00	322.50	1	23,071	0.00%
2018/12/21	5	311.00	6	316.58	328.00	-1	23,401	0.00%
2018/12/20	2	315.00	1	316.50	314.00	1	23,379	0.00%
2018/12/19	5	326.00	6	324.25	320.00	-1	23,332	0.00%
2018/12/17	7	316.43	7	320.36	321.50	0	23,451	0.00%
2018/12/14	5	313.00	4	303.00	320.00	1	23,654	0.00%
2018/12/13	0	0.00	2	328.50	314.50	-2	23,631	-0.01%
2018/12/12	7	339.86	5	339.20	338.50	2	23,390	0.01%
2018/12/11	2	325.00	1	332.00	332.00	1	23,313	0.00%
2018/12/10	0	0.00	2	342.00	323.50	-2	23,451	-0.01%
2018/12/07	2	357.25	1	359.00	356.50	1	23,309	0.00%
2018/12/06	14	357.46	1	384.00	349.50	13	23,214	0.06%
2018/12/05	1	390.00	1	383.50	388.00	0	23,066	0.00%
2018/12/04	11	410.86	0	0.00	401.50	11	23,116	0.05%
2018/12/03	2	394.00	8	404.69	407.00	-6	23,138	-0.03%
2018/11/30	15	367.37	15	364.23	370.00	0	23,150	0.00%
2018/11/29	2	368.25	4	372.75	359.50	-2	23,039	-0.01%
2018/11/28	12	342.67	14	350.96	357.50	-2	22,901	-0.01%
2018/11/27	1	335.00	2	338.50	340.00	-1	22,647	0.00%
2018/11/26	3	321.33	2	323.75	327.00	1	22,440	0.00%
2018/11/23	1	332.00	1	335.50	319.00	0	22,378	0.00%
2018/11/22	5	345.20	3	343.33	332.00	2	22,313	0.01%
2018/11/21	0	0.00	1	323.00	340.00	-1	22,117	0.00%
2018/11/20	4	320.50	5	316.50	321.00	-1	21,995	0.00%
2018/11/16	2	317.00	0	0.00	310.00	2	21,979	0.01%
2018/11/15	0	0.00	1	312.00	312.00	-1	21,801	0.00%
2018/11/14	3	308.67	1	312.00	306.00	2	21,837	0.01%
2018/11/13	2	295.75	1	294.50	311.00	1	21,884	0.00%
2018/11/12	0	0.00	6	307.17	310.00	-6	21,928	-0.03%
2018/11/09	1	325.50	1	320.50	329.00	0	21,966	0.00%
2018/11/08	4	330.63	3	337.17	324.00	1	21,832	0.00%
2018/11/07	6	315.33	3	323.00	331.00	3	21,787	0.01%
2018/11/06	6	315.08	7	328.57	308.00	-1	21,693	0.00%
2018/11/05	3	339.83	0	0.00	340.00	3	21,585	0.01%
2018/11/02	3	350.33	4	370.13	345.50	-1	21,659	0.00%
2018/11/01	3	334.17	3	339.33	347.00	0	21,253	0.00%
2018/10/31	2	311.75	2	315.25	315.50	0	20,947	0.00%
2018/10/30	7	304.29	9	308.83	298.00	-2	20,601	-0.01%
2018/10/29	4	320.75	4	320.00	320.00	0	20,523	0.00%
2018/10/26	2	318.75	2	319.25	324.00	0	20,366	0.00%
2018/10/25	8	320.25	32	319.03	315.50	-24	20,022	-0.12%
2018/10/24	4	353.75	1	360.00	349.00	3	19,958	0.02%
2018/10/23	6	381.00	5	377.10	366.00	1	19,663	0.01%
2018/10/22	1	384.00	0	0.00	390.00	1	19,377	0.01%
2018/10/19	1	395.00	1	404.00	394.00	0	19,227	0.00%
2018/10/18	6	421.25	7	423.43	421.50	-1	18,942	-0.01%
2018/10/17	1	434.00	1	435.50	418.00	0	18,861	0.00%
2018/10/16	1	424.00	0	0.00	419.00	1	18,685	0.01%
2018/10/15	2	412.50	1	409.00	410.00	1	18,626	0.01%
2018/10/12	2	415.00	2	399.50	415.00	0	18,516	0.00%
2018/10/11	3	396.67	8	390.50	388.00	-5	18,424	-0.03%
2018/10/09	6.2	413.47	11	411.14	423.50	-4.8	18,235	-0.03%
2018/10/08	2	404.00	2	391.00	404.00	0	17,981	0.00%
2018/10/05	26	410.62	26	417.69	403.00	0	17,564	0.00%
2018/10/04	25	448.20	5	446.00	446.00	20	17,277	0.12%
2018/10/03	12	459.75	2	455.75	451.00	10	17,402	0.06%
2018/10/02	0	0.00	10	473.75	458.00	-10	17,240	-0.06%
2018/10/01	5	459.00	0	0.00	470.00	5	17,144	0.03%
2018/09/28	12	464.08	0	0.00	459.00	12	17,136	0.07%
2018/09/27	6	486.42	17	480.15	466.00	-11	16,819	-0.07%
2018/09/26	5	506.00	0	0.00	490.00	5	16,641	0.03%
2018/09/25	2	513.00	0	0.00	506.00	2	16,651	0.01%
2018/09/20	5	481.50	10	461.50	490.00	-5	16,382	-0.03%
2018/09/18	1	508.00	1	510.00	501.00	0	15,768	0.00%
2018/09/14	5	514.00	5	535.00	534.00	0	15,608	0.00%
2018/09/13	7	536.29	2	519.00	508.00	5	15,358	0.03%
2018/09/12	21	530.10	1	526.00	528.00	20	15,240	0.13%
2018/09/11	3	557.00	4	549.25	546.00	-1	15,244	-0.01%
2018/09/10	6	528.17	3	537.67	532.00	3	15,046	0.02%
2018/09/07	1	537.00	1	577.00	545.00	0	14,799	0.00%
2018/09/05	10	615.00	1	612.00	611.00	9	14,238	0.06%
2018/09/04	2	631.00	3	607.33	630.00	-1	14,222	-0.01%
2018/09/03	13	647.54	3	630.33	629.00	10	13,956	0.07%
2018/08/30	1	711.00	1	696.00	696.00	0	13,859	0.00%
2018/08/29	0	0.00	8	700.00	705.00	-8	13,851	-0.06%
2018/08/28	3	691.33	0	0.00	675.00	3	13,739	0.02%
2018/08/27	0	0.00	2	694.00	695.00	-2	13,582	-0.01%
2018/08/24	0	0.00	2	640.00	643.00	-2	13,402	-0.01%
2018/08/23	3	628.67	6	649.50	628.00	-3	13,317	-0.02%
2018/08/22	1	665.00	0	0.00	650.00	1	13,214	0.01%
2018/08/21	1	670.00	1	670.00	673.00	0	13,070	0.00%
2018/08/20	2	650.50	1	659.00	662.00	1	12,901	0.01%
2018/08/17	8	663.13	8	655.00	630.00	0	12,641	0.00%
2018/08/16	3	638.00	2	641.50	663.00	1	12,302	0.01%
2018/08/15	2	619.50	2.2	615.06	610.00	-0.2	12,018	0.00%
2018/08/14	12	624.67	5	622.60	637.00	7	11,792	0.06%
2018/08/13	1	597.00	2	626.50	597.00	-1	11,467	-0.01%
2018/08/10	5	685.60	5	651.00	651.00	0	11,084	0.00%
2018/08/09	2	734.50	2	721.98	720.00	0	10,698	0.00%
2018/08/08	8.1	786.91	7.1	765.72	742.00	1	10,347	0.01%
2018/08/07	4	760.25	5	771.60	788.00	-1	10,030	-0.01%
2018/08/06	2	747.00	1	748.00	724.00	1	10,095	0.01%
2018/08/03	2	730.00	4	727.00	730.00	-2	10,156	-0.02%
2018/08/02	2	716.50	1	722.00	716.00	1	9,950	0.01%
2018/08/01	2	785.00	1	780.00	795.00	1	9,883	0.01%
2018/07/31	2	798.50	1	790.00	781.00	1	9,829	0.01%
2018/07/30	3	912.67	0	0.00	840.00	3	9,636	0.03%
2018/07/27	1	923.00	2	926.50	933.00	-1	9,581	-0.01%
2018/07/26	2	928.50	2	922.50	915.00	0	9,643	0.00%
2018/07/25	5	906.40	4	914.50	925.00	1	9,619	0.01%
2018/07/24	3	866.33	2	874.50	893.00	1	9,720	0.01%
2018/07/23	5	823.80	6	832.67	843.00	-1	9,844	-0.01%
2018/07/20	4	864.25	0	0.00	812.00	4	9,892	0.04%
2018/07/19	2	880.00	2	886.50	892.00	0	9,848	0.00%
2018/07/18	3	920.00	1	943.00	860.00	2	9,781	0.02%
2018/07/17	1	900.00	0	0.00	904.00	1	9,682	0.01%
2018/07/16	0	0.00	1	956.00	962.00	-1	9,580	-0.01%
2018/07/13	3	1005.00	2	1004.00	998.00	1	9,632	0.01%
2018/07/12	20	980.00	0	0.00	1005.00	20	9,608	0.21%
2018/07/11	2	979.50	0	0.00	965.00	2	9,508	0.02%
2018/07/10	3	1043.33	2	1052.50	1045.00	1	9,173	0.01%
2018/07/09	2	1047.50	1	1065.00	1020.00	1	9,168	0.01%
2018/07/06	3	1133.33	3	1158.33	1175.00	0	9,120	0.00%
2018/07/05	1	1190.00	1	1205.00	1115.00	0	9,021	0.00%
2018/07/04	0	0.00	1	1180.00	1180.00	-1	8,974	-0.01%
2018/07/03	2	1295.00	2	1300.00	1165.00	0	8,943	0.00%
2018/07/02	2	1175.00	2	1187.50	1230.00	0	8,742	0.00%
2018/06/29	0	0.00	2	1102.50	1125.00	-2	8,658	-0.02%
2018/06/28	1	1045.00	1	1055.00	1055.00	0	8,572	0.00%
2018/06/27	5	1070.00	4	1066.25	1020.00	1	8,554	0.01%
2018/06/26	1	963.00	1	997.00	1035.00	0	8,482	0.00%
2018/06/25	3	964.33	3	964.33	949.00	0	8,446	0.00%
2018/06/22	1	950.00	0	0.00	942.00	1	8,464	0.01%
2018/06/21	15	1030.00	1	1005.00	987.00	14	8,456	0.17%
2018/06/20	0	0.00	1	972.00	1010.00	-1	8,485	-0.01%
2018/06/15	1	1115.00	1	1145.00	1135.00	0	8,410	0.00%
2018/06/14	1	1135.00	1	1150.00	1080.00	0	8,400	0.00%
2018/06/13	0	0.00	1	1130.00	1130.00	-1	8,377	-0.01%
2018/06/12	1	1110.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/11	1	1245.00	1	1230.00	1210.00	0	8,254	0.00%
2018/06/08	1	1220.00	0	0.00	1180.00	1	8,214	0.01%
2018/06/07	2	1170.00	2.1	1184.29	1230.00	-0.1	8,254	0.00%
2018/06/06	2	1067.50	2	1077.50	1125.00	0	8,199	0.00%
2018/05/31	0	0.00	1	1045.00	951.00	-1	8,259	-0.01%
2018/05/29	1	1050.00	1.6	1073.75	1090.00	-0.6	8,203	-0.01%
2018/05/28	1	1020.00	0	0.00	1065.00	1	8,265	0.01%
2018/05/25	0	0.00	1	950.00	969.00	-1	8,376	-0.01%
2018/05/24	1	865.00	3	907.00	913.00	-2	8,482	-0.02%
2018/05/23	0	0.00	1	950.00	883.00	-1	8,545	-0.01%
2018/05/21	4	952.75	0	0.00	974.00	4	8,574	0.05%
2018/05/18	1.6	893.25	1	890.00	886.00	0.6	8,598	0.01%
2018/05/17	1	834.00	0	0.00	844.00	1	8,572	0.01%
2018/05/16	1	961.00	0	0.00	926.00	1	8,565	0.01%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	4	881.50	2	890.00	830.00	2	8,639	0.02%
2018/05/10	2	796.00	2	810.00	845.00	0	8,382	0.00%
2018/05/09	2	741.50	4	755.00	769.00	-2	8,193	-0.02%
2018/05/08	6	761.33	1	718.00	718.00	5	8,066	0.06%
2018/05/07	3	720.67	4	724.25	741.00	-1	7,911	-0.01%
2018/05/04	2	673.00	6	674.83	674.00	-4	7,867	-0.05%
2018/05/03	2	650.00	2	653.50	653.00	0	7,785	0.00%
2018/05/02	2	645.50	3.2	653.89	655.00	-1.2	7,734	-0.02%
2018/04/30	4	629.75	7	634.86	627.00	-3	7,707	-0.04%
2018/04/26	3.1	616.61	4	607.00	593.00	-1	7,738	-0.01%
2018/04/25	5	612.20	2	615.00	584.00	3	7,584	0.04%
2018/04/24	2.2	645.00	1	671.00	639.00	1.2	7,374	0.02%
2018/04/23	2	655.50	3	658.00	684.00	-1	7,193	-0.01%
2018/04/20	1	638.00	0	0.00	622.00	1	7,192	0.01%
2018/04/19	5	688.40	4	664.00	650.00	1	7,135	0.01%
2018/04/18	4	622.50	5	617.00	664.00	-1	6,969	-0.01%
2018/04/17	2	630.00	0	0.00	604.00	2	6,938	0.03%
2018/04/16	1	580.00	2	615.00	616.00	-1	6,791	-0.01%
2018/04/13	0	0.00	1	568.00	560.00	-1	6,736	-0.01%
2018/04/12	4	547.75	4	547.25	552.00	0	6,707	0.00%
2018/04/11	3	560.00	1	557.00	544.00	2	6,723	0.03%
2018/04/10	5	539.60	5	546.20	545.00	0	6,796	0.00%
2018/04/09	0	0.00	1	522.00	532.00	-1	6,716	-0.01%
2018/04/02	1	507.00	0	0.00	503.00	1	6,673	0.01%
2018/03/29	0	0.00	1	513.00	520.00	-1	6,608	-0.02%
2018/03/28	1	489.50	0	0.00	495.00	1	6,563	0.02%
2018/03/27	1	499.50	5	500.40	503.00	-4	6,542	-0.06%
2018/03/26	2	482.00	0	0.00	475.00	2	6,466	0.03%
2018/03/23	1	484.00	0	0.00	484.00	1	6,424	0.02%
2018/03/22	2	506.00	1	501.00	507.00	1	6,438	0.02%
2018/03/21	1	477.00	1	485.00	488.00	0	6,366	0.00%
2018/03/20	1	447.00	1	456.50	467.00	0	6,256	0.00%
2018/03/19	0	0.00	3	431.83	441.00	-3	6,150	-0.05%
2018/03/16	0	0.00	1	423.00	425.00	-1	6,091	-0.02%
2018/03/15	0	0.00	1.2	417.30	417.50	-1.2	6,030	-0.02%
2018/03/14	3	416.00	0	0.00	405.50	3	6,045	0.05%
2018/03/13	0	0.00	1	416.00	419.00	-1	6,009	-0.02%
2018/03/12	1	412.00	0.1	408.00	410.00	0.9	5,998	0.02%
2018/03/09	1	404.00	1	407.50	405.50	0	5,986	0.00%
2018/03/07	2	384.50	2	389.25	393.50	0	5,856	0.00%
2018/03/06	1	383.50	1	386.00	383.50	0	5,819	0.00%
2018/03/05	1	378.00	1	377.00	377.00	0	6,084	0.00%
2018/03/02	5	353.70	6	359.25	365.50	-1	6,006	-0.02%
2018/03/01	1	337.50	1	341.50	346.00	0	5,882	0.00%
2018/02/27	0	0.00	1	329.50	330.50	-1	5,833	-0.02%
2018/02/26	1	323.00	1	327.00	325.00	0	5,824	0.00%
2018/02/23	2	332.75	3	337.83	325.00	-1	5,726	-0.02%
2018/02/22	0.3	325.50	0	0.00	327.00	0.3	5,606	0.00%
2018/02/21	1	325.00	0	0.00	326.00	1	5,491	0.02%
2018/02/12	3	319.67	0	0.00	312.00	3	5,437	0.06%
2018/02/08	1	348.00	1	348.50	348.00	0	5,406	0.00%
2018/02/07	1	366.50	1	357.50	357.50	0	5,364	0.00%
2018/02/06	1	359.00	0	0.00	354.00	1	5,307	0.02%
2018/02/02	1	402.50	2	405.75	400.00	-1	5,176	-0.02%
2018/02/01	1	388.00	1	388.50	386.00	0	5,070	0.00%
2018/01/31	0	0.00	4	374.00	387.00	-4	5,049	-0.08%
2018/01/30	4	368.50	4	382.50	373.00	0	5,001	0.00%
2018/01/29	5	374.90	1	382.50	382.50	4	4,960	0.08%
2018/01/26	1	383.00	1	391.00	373.00	0	4,892	0.00%
2018/01/25	5	400.10	5	393.00	395.50	0	4,805	0.00%
2018/01/24	1	401.00	2	399.00	397.00	-1	4,794	-0.02%
2018/01/23	2	421.00	0	0.00	395.00	2	4,728	0.04%
2018/01/22	4	406.00	4.5	414.55	415.00	-0.5	4,613	-0.01%
2018/01/19	1	389.00	2	380.50	389.00	-1	4,490	-0.02%
2018/01/18	1	358.00	3	364.17	362.00	-2	4,482	-0.04%
2018/01/16	1	336.00	1	360.00	360.50	0	4,332	0.00%
2018/01/15	2	359.50	0	0.00	354.00	2	4,165	0.05%
2018/01/12	0	0.00	0	375.00	375.00	0	4,073	0.00%
2018/01/11	4	397.25	4	396.06	386.50	0	4,022	0.00%
2018/01/10	1	381.00	0	0.00	379.50	1	3,929	0.03%
2018/01/09	2	406.00	2	394.50	394.00	0	3,907	0.00%
2018/01/04	3	408.33	3	413.33	398.50	0	3,820	0.00%
2018/01/03	0	0.00	5	374.60	389.00	-5	3,730	-0.13%