• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼49
  • 漲幅
    -6.42%
  • 成交量
    9,728張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031699.011701.00714.0005,6200.00%
2025/01/223761.663764.00763.0005,5300.00%
2025/01/202730.001733.00736.0015,5220.02%
2025/01/170724.000735.00734.0005,5200.00%
2025/01/161747.981731.05731.0005,5200.00%
2025/01/151721.011727.00724.0005,5100.00%
2025/01/1400.000732.67737.0005,5030.00%
2025/01/131703.001708.00699.0005,4830.00%
2025/01/103734.325729.20729.00-25,390-0.04%
2025/01/092770.474750.00743.00-25,331-0.04%
2025/01/081794.931768.00768.0005,2980.00%
2025/01/071765.001769.01766.0005,0690.00%
2025/01/062767.992759.52774.0005,0410.00%
2025/01/031761.001766.00766.0005,0640.00%
2025/01/021780.901754.07754.0005,0880.00%
2024/12/312781.492773.02773.0005,0680.00%
2024/12/301761.011769.00761.0005,0950.00%
2024/12/273774.673775.65777.0005,1070.00%
2024/12/260755.5000.00754.0005,0900.00%
2024/12/251770.971760.00760.0005,1320.00%
2024/12/242769.492754.51755.0005,1980.00%
2024/12/234762.752763.00763.0025,2560.04%
2024/12/206775.006767.00757.0005,2320.00%
2024/12/191752.001741.98742.0005,0910.00%
2024/12/182724.003731.33735.00-15,029-0.02%
2024/12/170729.500747.00740.0004,9910.00%
2024/12/162756.982748.50736.0004,9530.00%
2024/12/135743.605745.60746.0004,8900.00%
2024/12/123735.654726.26712.00-14,728-0.02%
2024/12/114735.254732.50730.0004,6770.00%
2024/12/102726.501706.00706.0014,5440.02%
2024/12/095723.604720.25720.0014,4540.02%
2024/12/062721.002714.00705.0004,3720.00%
2024/12/0500.001711.00709.00-14,310-0.02%
2024/12/045718.605723.20735.0004,2050.00%
2024/12/032712.504704.00708.00-24,150-0.05%
2024/12/022671.002698.50704.0004,0690.00%
2024/11/291653.001657.00657.0003,9410.00%
2024/11/282657.502658.50647.0003,9240.00%
2024/11/278654.258659.88658.0003,8700.00%
2024/11/264645.502637.00632.0023,7560.05%
2024/11/251663.003640.00640.00-23,712-0.05%
2024/11/222655.002640.00640.0003,6220.00%
2024/11/211636.001630.00630.0003,5610.00%
2024/11/201612.001625.00625.0003,4890.00%
2024/11/191604.001606.00606.0003,4390.00%
2024/11/186601.174597.25592.0023,4370.06%
2024/11/152600.0010600.10600.00-83,387-0.24%
2024/11/1410610.7010614.10594.0003,3910.00%
2024/11/1314599.795602.20608.0093,3330.27%
2024/11/111599.001579.00579.0003,2020.00%
2024/11/082591.002584.00584.0003,1860.00%
2024/11/077579.436584.67588.0013,1030.03%
2024/11/065575.205577.00574.0003,0810.00%
2024/11/053550.673550.33551.0003,0780.00%
2024/11/042540.002544.00542.0003,0770.00%
2024/11/012543.002543.00553.0003,0700.00%
2024/10/302558.002555.50552.0003,0350.00%
2024/10/291555.001560.00553.0003,0000.00%
2024/10/256589.335591.80596.0012,9250.03%
2024/10/242566.502568.00570.0002,8830.00%
2024/10/212577.502578.50578.0002,9280.00%
2024/10/182570.503567.33569.00-12,929-0.03%
2024/10/171545.0000.00543.0012,9130.03%
2024/10/141545.003552.00556.00-22,902-0.07%
2024/10/092544.504539.00532.00-22,909-0.07%
2024/10/082507.751520.00520.0012,8380.04%
2024/10/071512.001508.00506.0002,7740.00%
2024/10/041510.0000.00492.0012,7540.04%
2024/10/013530.001525.00524.0022,7000.07%
2024/09/3000.001534.00532.00-12,721-0.04%
2024/09/271545.002542.50542.00-12,693-0.04%
2024/09/264544.002545.50532.0022,6490.08%
2024/09/251578.001550.00550.0002,5700.00%
2024/09/242558.002563.50566.0002,4970.00%
2024/09/232556.002555.50552.0002,4810.00%
2024/09/201550.001545.00545.0002,4650.00%
2024/09/191540.002540.50547.00-12,463-0.04%
2024/09/181531.0000.00521.0012,4460.04%
2024/09/165542.405545.80550.0002,4530.00%
2024/09/131524.001526.00526.0002,4040.00%
2024/09/121520.002519.50518.00-12,409-0.04%
2024/09/113497.832497.00494.5012,3700.04%
2024/09/102507.002509.50495.0002,3730.00%
2024/09/062520.502521.50520.0002,4840.00%
2024/09/052522.503521.00514.00-12,475-0.04%
2024/09/041502.0000.00502.0012,4980.04%
2024/09/022532.504529.75531.00-22,654-0.08%
2024/08/301519.001508.00508.0002,6200.00%
2024/08/292511.001514.00514.0012,6480.04%
2024/08/271522.001531.00522.0002,7480.00%
2024/08/261519.001522.00519.0002,8060.00%
2024/08/231513.0000.00515.0012,8910.03%
2024/08/201542.001533.00533.0002,9660.00%
2024/08/191522.001525.00525.0002,9790.00%
2024/08/161522.005511.80515.00-43,002-0.13%
2024/08/152504.501509.00500.0012,9970.03%
2024/08/142505.502507.00502.0003,0260.00%
2024/08/092494.002498.75493.0003,1950.00%
2024/08/082499.5000.00491.0023,1850.06%
2024/08/071475.001489.50495.5003,1820.00%
2024/08/0500.001454.50446.50-13,185-0.03%
2024/07/311498.501501.00507.0003,2510.00%
2024/07/293526.333520.00505.0003,3840.00%
2024/07/231505.001511.00512.0003,4970.00%
2024/07/192497.751501.00521.0013,4950.03%
2024/07/1800.002501.00503.00-23,499-0.06%
2024/07/171535.0000.00526.0013,5340.03%
2024/07/151547.0000.00542.0013,5950.03%
2024/07/121575.0000.00571.0013,5990.03%
2024/07/1100.001580.00578.00-13,620-0.03%
2024/07/091567.0000.00567.0013,7070.03%
2024/07/0800.000564.00563.0003,7410.00%
2024/07/050560.0000.00557.0003,7350.00%
2024/07/0400.003564.00571.00-33,750-0.08%
2024/07/033544.671551.00543.0023,7490.05%
2024/07/023543.003550.00551.0003,7740.00%
2024/06/271532.0000.00535.0013,7690.03%
2024/06/2600.001538.00535.00-13,771-0.03%
2024/06/251527.0000.00532.0013,7830.03%
2024/06/212558.502557.00555.0003,8190.00%
2024/06/202553.502554.00553.0003,8150.00%
2024/06/1400.001559.00556.00-14,106-0.02%
2024/06/1200.001547.00536.00-14,106-0.02%
2024/06/111525.0000.00529.0014,1210.02%
2024/06/062550.002543.50544.0004,2110.00%
2024/06/043533.332534.50535.0014,2350.02%
2024/06/032522.502525.00525.0004,2230.00%
2024/05/302532.502529.50525.0004,1830.00%
2024/05/294525.755527.40527.00-14,144-0.02%
2024/05/241524.001512.00512.0004,1970.00%
2024/05/202503.002504.50504.0004,2700.00%
2024/05/171500.001499.50499.5004,2710.00%
2024/05/163497.333496.33494.5004,2540.00%
2024/05/142468.003469.33470.00-14,316-0.02%
2024/05/131454.0000.00454.0014,3080.02%
2024/05/104468.0015469.03461.50-114,318-0.25%
2024/05/091452.001444.00444.0004,2570.00%
2024/05/0710445.2500.00446.00104,2230.24%
2024/05/063458.6733463.12458.50-304,185-0.72%
2024/05/0331450.4000.00442.50314,1400.75%
2024/05/022469.752470.00469.0004,0510.00%
2024/04/303463.504463.63461.50-13,998-0.03%
2024/04/293459.003456.67447.5003,9410.00%
2024/04/262417.003428.67428.00-13,879-0.03%
2024/04/242421.002412.00412.0003,8170.00%
2024/04/235403.505406.80405.0003,7850.00%
2024/04/1900.001401.50401.00-13,676-0.03%
2024/04/172410.751415.50408.0013,6190.03%
2024/04/1600.001422.00416.50-13,571-0.03%
2024/04/121456.5000.00456.0013,5230.03%
2024/04/111484.001.1473.45473.00-0.13,4960.00%
2024/04/101479.501476.00476.0003,4810.00%
2024/04/091484.501465.00465.0003,5020.00%
2024/04/0800.001473.00466.00-13,496-0.03%
2024/04/021455.5000.00456.0013,4820.03%
2024/03/2500.001473.50475.00-13,583-0.03%
2024/03/221483.0000.00481.0013,5680.03%
2024/03/211463.502454.50459.00-13,514-0.03%
2024/03/203444.0000.00437.5033,4870.09%
2024/03/120.1482.5000.00475.500.13,2680.00%
2024/03/112482.002489.50491.0003,1730.00%
2024/02/261515.0000.00520.0012,9250.03%
2024/02/201573.001579.00569.0002,8950.00%
2024/02/192566.502565.50564.0002,8930.00%
2024/02/161557.001558.00558.0002,9190.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－20天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－22天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章