可成 (2474)-國票-桃園券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	200.00	0	0.00	200.00	2	2,615	0.08%
2024/11/19	0.3	201.50	0.2	205.50	205.00	0.1	2,249	0.00%
2024/11/18	0	0.00	0.4	202.00	203.50	-0.4	2,074	-0.02%
2024/11/15	2.8	205.37	0	0.00	201.00	2.8	1,940	0.14%
2024/11/14	0	0.00	0.3	219.00	214.00	-0.3	1,864	-0.02%
2024/11/08	2	219.50	0	0.00	215.50	2	1,832	0.11%
2024/11/07	1.3	221.94	0	0.00	220.00	1.3	1,854	0.07%
2024/11/06	0	225.50	0	0.00	225.00	0	1,866	0.00%
2024/10/18	0	0.00	1	244.00	244.50	-1	2,305	-0.04%
2024/10/15	0	0.00	1	242.50	243.00	-1	2,378	-0.04%
2024/10/08	0	0.00	2	234.75	238.00	-2	2,409	-0.08%
2024/10/01	0	0.00	2	238.00	239.50	-2	2,501	-0.08%
2024/09/19	0	0.00	1	240.00	235.50	-1	2,694	-0.04%
2024/09/13	0	237.00	0	0.00	237.50	0	2,688	0.00%
2024/09/06	0	0.00	0	239.00	240.50	0	2,683	0.00%
2024/09/05	1	238.00	1	236.50	236.50	0	2,691	0.00%
2024/08/29	0	235.00	0	0.00	237.00	0	2,680	0.00%
2024/08/20	0	0.00	1	234.50	233.00	-1	2,891	-0.03%
2024/08/12	1	222.00	1	222.50	224.00	0	3,270	0.00%
2024/08/05	5	212.30	0	0.00	212.50	5	3,315	0.15%
2024/08/02	0	0.00	0.2	217.50	219.00	-0.2	3,270	-0.01%
2024/07/22	5	206.70	0	0.00	207.00	5	3,297	0.15%
2024/07/19	0.2	205.00	0	0.00	202.00	0.2	3,227	0.01%
2024/07/12	0	0.00	1	221.00	224.50	-1	3,095	-0.03%
2024/07/11	1	219.50	2	221.50	221.50	-1	3,097	-0.03%
2024/07/09	2	216.50	0	0.00	214.50	2	3,148	0.06%
2024/07/08	0	0.00	1	229.00	227.50	-1	3,043	-0.03%
2024/07/04	1	224.00	0	0.00	227.00	1	3,045	0.03%
2024/07/03	3	232.33	1	230.50	233.50	2	3,010	0.07%
2024/07/02	0	0.00	2	237.25	240.00	-2	2,910	-0.07%
2024/06/14	0	0.00	1	230.50	230.50	-1	3,141	-0.03%
2024/05/27	5	226.70	0	0.00	226.00	5	3,107	0.16%
2024/05/23	1	227.00	0	0.00	228.00	1	3,077	0.03%
2024/05/22	0	0.00	1	229.50	230.50	-1	3,039	-0.03%
2024/05/20	0	0.00	5	218.00	218.50	-5	2,912	-0.17%
2024/05/17	1	226.00	0	0.00	220.00	1	2,817	0.04%
2024/05/13	1	233.50	1.4	233.79	229.50	-0.4	2,620	-0.02%
2024/05/09	0	0.00	1	219.50	218.50	-1	2,500	-0.04%
2024/05/08	0	0.00	2	221.25	221.00	-2	2,483	-0.08%
2024/05/06	0	0.00	0.3	222.00	220.50	-0.3	2,452	-0.01%
2024/05/03	0	0.00	2	223.50	220.50	-2	2,437	-0.08%
2024/04/16	10	207.50	0	0.00	205.00	10	2,233	0.45%
2024/04/11	0	207.50	0	0.00	208.00	0	2,210	0.00%
2024/04/09	0.1	210.00	0	0.00	210.00	0.1	2,209	0.00%
2024/03/25	20.1	213.00	20	211.50	211.50	0.1	2,193	0.00%
2024/03/22	0.4	214.25	0	0.00	214.00	0.4	2,235	0.02%
2024/03/21	0.1	219.50	1	219.50	224.00	-0.9	2,246	-0.04%
2024/03/20	0	0.00	2	219.00	216.50	-2	2,246	-0.09%
2024/03/19	1	216.00	0	0.00	215.00	1	2,200	0.05%
2024/03/15	0	0.00	6	213.92	215.00	-6	2,136	-0.28%
2024/03/12	2	205.50	0.2	205.00	206.00	1.9	2,062	0.09%
2024/02/05	0.2	194.00	50	194.00	193.50	-49.9	2,684	-1.86%
2024/01/17	0	0.00	1	200.00	196.50	-1	2,702	-0.04%
2023/12/29	0	0.00	1	194.50	194.00	-1	2,730	-0.04%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/21	1	187.50	0	0.00	189.00	1	2,689	0.04%
2023/12/07	1	184.00	0	0.00	183.50	1	2,462	0.04%
2023/12/06	0	0.00	1	193.50	192.50	-1	2,446	-0.04%
2023/11/10	0	0.00	0.2	185.00	187.50	-0.2	2,037	-0.01%
2023/11/09	0	0.00	0.3	183.00	183.50	-0.3	2,007	-0.01%
2023/11/08	0.2	181.50	0	0.00	182.00	0.2	2,020	0.01%
2023/10/27	0	0.00	0.3	182.00	182.50	-0.3	2,118	-0.01%
2023/10/24	1.3	181.60	0	0.00	181.50	1.3	2,153	0.06%
2023/10/19	0	0.00	0.2	184.50	185.00	-0.2	2,172	-0.01%
2023/10/05	0.1	182.50	0	0.00	184.00	0.1	2,227	0.01%
2023/10/03	0	0.00	1	184.00	183.50	-1	2,216	-0.05%
2023/09/21	0	0.00	0.2	181.50	179.00	-0.2	2,299	-0.01%
2023/09/13	1	183.00	0	0.00	180.50	1	2,333	0.04%
2023/08/31	0	0.00	0.2	179.00	180.50	-0.2	2,244	-0.01%
2023/08/11	0.1	173.00	0	0.00	172.50	0.1	2,075	0.01%
2023/07/24	0.5	175.71	0	0.00	176.00	0.5	1,953	0.03%
2023/07/18	0	0.00	2	177.03	181.00	-2	1,760	-0.11%
2023/07/14	0	0.00	2	176.00	176.00	-2	1,719	-0.12%
2023/07/06	2.1	173.06	0	0.00	173.00	2.1	1,706	0.12%
2023/06/30	0	177.50	0	0.00	175.50	0	1,657	0.00%
2023/06/29	0	0.00	4	182.00	179.50	-4	1,641	-0.24%
2023/06/27	4	191.00	0	0.00	189.50	4	1,538	0.26%
2023/05/29	0	0.00	0.3	188.67	189.00	-0.3	1,715	-0.02%
2023/05/26	1	185.00	0	0.00	185.00	1	1,834	0.05%
2023/05/09	1	182.00	0	0.00	185.00	1	1,926	0.05%
2023/04/06	0	0.00	0	187.00	186.50	0	2,225	0.00%
2023/03/01	0	187.00	0	0.00	186.00	0	3,490	0.00%
2023/02/23	0	0.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/16	1	190.00	0	0.00	189.00	1	3,650	0.03%
2023/02/15	0	0.00	17	188.00	188.00	-17	3,700	-0.46%
2023/02/14	0	0.00	81	188.50	188.50	-81	3,762	-2.15%
2023/02/10	0	0.00	4	186.88	188.00	-4	3,830	-0.10%
2023/02/08	2	184.75	0	0.00	185.00	2	3,800	0.05%
2023/02/03	1	185.50	0	0.00	185.50	1	3,767	0.03%
2023/02/02	41	185.04	0	0.00	185.00	41	3,759	1.09%
2023/02/01	0	0.00	40	185.50	185.50	-40	3,735	-1.07%
2023/01/12	1	173.50	0	0.00	173.50	1	3,794	0.03%
2023/01/11	0	0.00	2	176.00	176.00	-2	3,826	-0.05%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/03	0	0.00	2	171.00	170.50	-2	3,934	-0.05%
2022/12/16	0.1	172.00	0	0.00	172.00	0.1	3,645	0.00%
2022/12/13	0.1	173.50	0	0.00	173.00	0.1	3,528	0.00%
2022/12/09	0.1	174.00	0	0.00	173.50	0.1	3,517	0.00%
2022/12/08	12	174.00	0	0.00	174.00	12	3,509	0.34%
2022/12/05	3	176.00	0	0.00	176.00	3	3,351	0.09%
2022/12/02	33	176.50	0	0.00	176.50	33	3,300	1.00%
2022/12/01	15	179.00	0	0.00	177.00	15	3,222	0.47%
2022/11/30	0	0.00	0.1	183.50	183.00	-0.1	3,134	0.00%
2022/11/24	34	177.32	0	0.00	180.50	34	3,127	1.09%
2022/11/15	0	0.00	42	187.50	187.50	-42	3,069	-1.37%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/04	2	171.00	0	0.00	171.00	2	2,902	0.07%
2022/10/28	5	167.00	0	0.00	167.00	5	2,960	0.17%
2022/10/27	0	0.00	1	166.00	167.50	-1	2,949	-0.03%
2022/10/18	30	171.60	0	0.00	171.00	30	2,778	1.08%
2022/10/04	0	0.00	0.2	171.00	172.00	-0.2	2,836	-0.01%
2022/09/02	3	181.50	2	182.00	181.00	1	2,647	0.04%
2022/09/01	1	183.50	0	0.00	183.50	1	2,602	0.04%
2022/08/30	2	182.00	0	0.00	183.00	2	2,481	0.08%
2022/08/09	0	0.00	5	175.60	179.50	-5	3,129	-0.16%
2022/07/28	4	170.00	0	0.00	170.50	4	3,273	0.12%
2022/07/27	10	172.00	10	168.00	172.00	0	3,269	0.00%
2022/07/15	1	168.50	0	0.00	168.00	1	3,149	0.03%
2022/06/23	0	0.00	2	165.00	165.50	-2	3,188	-0.06%
2022/06/17	0	0.00	0.2	163.00	165.00	-0.2	3,111	-0.01%
2022/06/16	0	0.00	1	166.00	164.50	-1	3,101	-0.03%
2022/06/15	1	169.00	0.3	167.00	166.50	0.7	3,150	0.02%
2022/06/10	0	0.00	0.3	168.00	168.00	-0.3	3,151	-0.01%
2022/06/07	0.1	172.50	0	0.00	173.50	0.1	3,066	0.00%
2022/06/06	2	174.00	0	0.00	173.50	2	3,026	0.07%
2022/05/24	0	0.00	1	164.50	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	5.3	161.12	159.50	-5.3	2,517	-0.21%
2022/05/19	0.2	158.50	0	0.00	159.00	0.2	2,463	0.01%
2022/05/16	0	0.00	10	155.50	156.00	-10	2,413	-0.41%
2022/05/10	1	155.00	0.1	154.50	155.50	0.9	2,294	0.04%
2022/05/03	0	0.00	2	145.50	146.50	-2	2,257	-0.09%
2022/04/27	0	0.00	34	143.00	142.00	-34	2,306	-1.47%
2022/04/01	0.1	146.00	0	0.00	146.00	0.1	2,382	0.00%
2022/03/31	0	0.00	1	145.00	144.50	-1	2,379	-0.04%
2022/03/23	0	0.00	0.1	148.00	147.50	-0.1	2,468	0.00%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/01/21	1	159.50	0	0.00	158.50	1	2,552	0.04%
2022/01/17	0.2	160.00	0	0.00	159.50	0.2	2,495	0.01%
2022/01/14	0.2	160.00	0	0.00	158.00	0.2	2,494	0.01%
2022/01/13	0.2	160.00	0	0.00	160.50	0.2	2,508	0.01%
2022/01/07	0	0.00	1	161.00	162.00	-1	2,537	-0.04%
2022/01/05	1	163.00	8	162.63	161.00	-7	2,521	-0.28%
2022/01/03	0.3	157.50	0	0.00	157.50	0.3	2,452	0.01%
2021/12/30	3.5	157.12	0	0.00	156.50	3.5	2,464	0.14%
2021/12/27	0.2	155.50	0	0.00	155.50	0.2	2,480	0.01%
2021/12/20	0.3	154.00	0	0.00	153.00	0.3	2,519	0.01%
2021/12/17	0.2	154.00	0	0.00	154.00	0.2	2,507	0.01%
2021/12/16	0.2	155.00	0	0.00	154.00	0.2	2,541	0.01%
2021/12/13	0	0.00	1	155.50	155.00	-1	2,651	-0.04%
2021/12/09	0	0.00	20	156.00	157.00	-20	2,675	-0.75%
2021/12/07	3	152.17	1	153.00	153.50	2	2,670	0.07%
2021/12/06	1	152.00	2	152.00	152.00	-1	2,681	-0.04%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/12/01	2	152.00	1	151.50	151.50	1	2,709	0.04%
2021/11/30	1	149.00	1	155.00	155.00	0	2,671	0.00%
2021/11/29	11	148.09	0	0.00	149.00	11	2,584	0.43%
2021/11/26	10	152.00	0	0.00	151.50	10	2,529	0.40%
2021/11/24	0	0.00	1	155.00	155.50	-1	2,675	-0.04%
2021/11/23	2.3	157.57	0	0.00	156.00	2.3	2,717	0.08%
2021/11/17	1	162.50	0	0.00	162.00	1	2,763	0.04%
2021/11/04	0.1	162.00	0	0.00	162.00	0.1	2,880	0.00%
2021/11/01	0	0.00	2	162.50	163.00	-2	2,971	-0.07%
2021/10/29	0	0.00	1	161.00	161.00	-1	2,978	-0.03%
2021/10/21	10	164.40	0	0.00	164.50	10	2,958	0.34%
2021/10/12	0	0.00	1	161.50	162.50	-1	3,067	-0.03%
2021/10/05	0	0.00	1.7	162.85	164.00	-1.7	3,076	-0.06%
2021/10/01	11	163.14	3	166.00	163.00	8	3,081	0.26%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/24	7.3	170.96	3	169.50	168.00	4.3	3,010	0.14%
2021/09/23	0	0.00	5.1	168.62	170.00	-5.1	2,998	-0.17%
2021/09/22	2	163.75	0	0.00	163.00	2	2,958	0.07%
2021/09/13	1	158.00	1	157.50	159.00	0	2,826	0.00%
2021/09/09	0.1	157.00	0	0.00	156.00	0.1	2,909	0.00%
2021/09/07	1	159.00	0	0.00	159.00	1	2,893	0.03%
2021/09/02	0	0.00	77	164.96	164.50	-77	2,902	-2.65%
2021/09/01	0.3	167.50	0	0.00	166.50	0.3	2,899	0.01%
2021/08/31	33	167.12	0	0.00	167.00	33	2,875	1.15%
2021/08/30	3	178.50	40	179.25	179.00	-37	2,765	-1.34%
2021/08/26	0	0.00	1	176.50	176.00	-1	2,611	-0.04%
2021/08/20	1	175.50	0	0.00	173.50	1	2,536	0.04%
2021/08/17	6	180.00	0	0.00	179.50	6	2,603	0.23%
2021/08/13	30	179.50	0	0.00	179.50	30	2,666	1.13%
2021/08/11	0	0.00	10	177.00	177.50	-10	2,692	-0.37%
2021/08/10	11	173.18	0	0.00	173.50	11	2,720	0.40%
2021/08/09	0	0.00	1	180.00	179.00	-1	2,714	-0.04%
2021/08/06	30	186.00	0	0.00	186.00	30	2,674	1.12%
2021/08/04	0	0.00	7	188.00	188.00	-7	2,880	-0.24%
2021/08/03	8	187.00	0	0.00	188.00	8	2,923	0.27%
2021/08/02	24	188.00	0	0.00	188.00	24	2,940	0.82%
2021/07/28	1	187.00	0	0.00	188.00	1	3,042	0.03%
2021/07/21	1	190.00	0	0.00	186.00	1	3,234	0.03%
2021/07/20	1	190.00	1	190.00	190.00	0	3,227	0.00%
2021/07/19	1	190.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	2	189.25	1	186.00	189.00	1	3,298	0.03%
2021/07/13	0	0.00	1	181.50	182.00	-1	3,316	-0.03%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/07/02	7	182.00	0	0.00	181.00	7	3,479	0.20%
2021/06/25	0	0.00	1	183.50	183.00	-1	3,600	-0.03%
2021/06/24	0	0.00	1	182.00	181.50	-1	3,658	-0.03%
2021/06/23	1	181.00	0.3	178.50	182.50	0.7	3,651	0.02%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/15	9	179.72	4	180.00	179.00	5	3,594	0.14%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/05/27	2	180.00	0	0.00	180.00	2	3,798	0.05%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/21	1	181.50	15	184.50	181.50	-14	3,799	-0.37%
2021/05/18	30	175.00	1	176.50	176.50	29	3,731	0.78%
2021/05/17	6	171.50	0	0.00	171.50	6	3,715	0.16%
2021/05/14	0	0.00	1	179.50	178.00	-1	3,675	-0.03%
2021/05/13	0.1	176.50	0	0.00	175.00	0.1	3,684	0.00%
2021/05/12	11	176.77	0	0.00	177.50	11	3,635	0.30%
2021/05/11	1	186.00	1.1	185.77	186.00	-0.1	3,526	0.00%
2021/05/06	3	190.00	0	0.00	188.00	3	3,590	0.08%
2021/05/04	1.1	189.09	0	0.00	189.00	1.1	3,651	0.03%
2021/05/03	0.1	194.50	0	0.00	191.50	0.1	3,608	0.00%
2021/04/29	3	197.67	0	0.00	197.50	3	3,567	0.08%
2021/04/26	1	201.00	0	0.00	200.50	1	3,602	0.03%
2021/04/23	4	199.50	0	0.00	201.50	4	3,604	0.11%
2021/04/22	1	203.50	0	0.00	201.00	1	3,635	0.03%
2021/04/21	1.2	209.50	1	206.00	207.00	0.2	3,718	0.01%
2021/04/19	0	0.00	1	207.00	207.50	-1	3,652	-0.03%
2021/04/07	0.2	206.50	0	0.00	206.00	0.2	3,848	0.00%
2021/04/01	1	212.00	1	211.00	211.00	0	3,855	0.00%
2021/03/30	0.4	209.50	0	0.00	212.00	0.4	3,799	0.01%
2021/03/29	0	0.00	6	206.33	207.50	-6	3,743	-0.16%
2021/03/25	0	0.00	2	206.50	203.50	-2	3,696	-0.05%
2021/03/24	1	206.50	1	206.50	206.50	0	3,674	0.00%
2021/03/23	0	0.00	13	206.08	206.00	-13	3,667	-0.35%
2021/03/22	0	0.00	9	206.50	205.00	-9	3,675	-0.24%
2021/03/15	2	203.00	0	0.00	203.50	2	3,981	0.05%
2021/03/11	2	199.50	3	199.17	197.00	-1	3,961	-0.03%
2021/02/24	2	196.00	0	0.00	195.00	2	4,090	0.05%
2021/02/23	0	0.00	2	197.00	196.50	-2	4,103	-0.05%
2021/02/22	2	195.50	0	0.00	194.00	2	4,076	0.05%
2021/02/18	0	0.00	1	193.50	194.00	-1	4,096	-0.02%
2021/02/17	1	192.00	1	194.00	193.50	0	4,131	0.00%
2021/02/05	1	190.00	0	0.00	191.50	1	4,109	0.02%
2021/02/04	3	191.83	0	0.00	191.50	3	4,155	0.07%
2021/02/03	21	196.07	0	0.00	195.00	21	4,173	0.50%
2021/01/29	2	200.25	1	200.00	198.00	1	4,163	0.02%
2021/01/28	3	203.83	1	204.50	205.00	2	4,105	0.05%
2021/01/20	1	200.00	1	207.50	200.00	0	4,183	0.00%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/15	1	216.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0.2	216.50	4	213.63	215.50	-3.9	4,296	-0.09%
2021/01/12	0.2	208.00	0	0.00	206.00	0.2	4,145	0.00%
2021/01/05	0	0.00	1	206.00	203.50	-1	4,051	-0.02%
2021/01/04	1	208.00	0	0.00	207.50	1	4,013	0.02%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/22	0	0.00	3	198.00	198.00	-3	4,386	-0.07%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/11	1	197.50	21	199.02	201.50	-20	4,656	-0.43%
2020/12/10	0	0.00	1	201.00	202.50	-1	4,595	-0.02%
2020/12/09	1.4	207.85	0	0.00	207.50	1.4	4,560	0.03%
2020/12/07	0	0.00	2	197.00	196.00	-2	4,480	-0.04%
2020/12/04	1	197.50	0	0.00	197.50	1	4,467	0.02%
2020/12/03	0	0.00	1	195.00	195.50	-1	4,459	-0.02%
2020/12/01	0	0.00	1	189.00	191.50	-1	4,483	-0.02%
2020/11/30	21	191.93	2	193.50	188.00	19	4,576	0.42%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/18	2	194.50	0	0.00	191.50	2	5,126	0.04%
2020/11/17	0	0.00	21	188.98	188.00	-21	5,380	-0.39%
2020/11/16	0	0.00	12	189.50	189.00	-12	5,641	-0.21%
2020/11/12	1	189.00	1	188.50	190.50	0	6,195	0.00%
2020/11/10	0	0.00	5	186.50	187.50	-5	6,444	-0.08%
2020/11/04	0	0.00	1	184.50	183.50	-1	6,679	-0.01%
2020/10/28	0.1	181.50	0	0.00	181.00	0.1	6,613	0.00%
2020/10/26	20	186.00	0	0.00	182.50	20	6,580	0.30%
2020/10/23	2	187.50	1	187.00	187.00	1	6,622	0.02%
2020/10/16	1	182.00	1	182.00	181.00	0	6,840	0.00%
2020/10/08	5	180.00	0	0.00	178.00	5	6,775	0.07%
2020/10/07	1	178.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	1	181.00	0	0.00	177.50	1	6,855	0.01%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	3	175.67	1	175.00	176.00	2	6,681	0.03%
2020/09/24	2	175.50	4.5	176.22	175.50	-2.5	6,712	-0.04%
2020/09/23	0	0.00	1.5	178.50	178.00	-1.5	6,884	-0.02%
2020/09/22	0.1	180.50	2	180.25	180.00	-1.9	6,864	-0.03%
2020/09/21	4	181.13	2	180.00	179.50	2	6,829	0.03%
2020/09/18	0	0.00	1	186.00	185.00	-1	6,790	-0.01%
2020/09/16	2	189.00	0	0.00	187.50	2	6,786	0.03%
2020/09/14	0	0.00	1	191.00	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	11	188.09	188.50	-11	6,809	-0.16%
2020/09/10	5	187.20	0	0.00	185.00	5	6,815	0.07%
2020/09/09	11	188.23	0	0.00	188.00	11	6,772	0.16%
2020/09/04	0	0.00	1	195.50	194.50	-1	6,864	-0.01%
2020/09/03	2	195.50	0	0.00	194.50	2	6,866	0.03%
2020/09/01	0	0.00	1	203.50	203.50	-1	6,708	-0.01%
2020/08/31	2	204.50	0	0.00	200.50	2	6,736	0.03%
2020/08/28	1	205.50	0	0.00	207.50	1	6,656	0.02%
2020/08/27	2	209.00	5	204.20	204.00	-3	6,657	-0.05%
2020/08/21	2	203.75	2	204.25	203.50	0	6,383	0.00%
2020/08/19	5	189.20	3	199.00	196.00	2	5,991	0.03%
2020/08/17	4	205.13	2	209.50	206.00	2	5,675	0.04%
2020/08/14	2	205.75	0	0.00	206.00	2	5,686	0.04%
2020/08/13	5	213.00	0	0.00	210.50	5	5,613	0.09%
2020/08/12	3	219.67	0	0.00	219.00	3	5,468	0.05%
2020/08/11	1	223.00	0	0.00	221.00	1	5,507	0.02%
2020/08/07	0	0.00	2	225.00	226.50	-2	5,472	-0.04%
2020/08/06	2	221.75	0	0.00	220.50	2	5,391	0.04%
2020/08/05	0	0.00	1	218.00	218.00	-1	5,351	-0.02%
2020/08/04	5	217.80	0.5	220.00	219.00	4.5	5,357	0.08%
2020/08/03	0	0.00	2.5	217.20	216.50	-2.5	5,389	-0.05%
2020/07/30	0	0.00	1	215.00	216.00	-1	5,383	-0.02%
2020/07/29	1	215.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	1	215.00	3	216.33	215.50	-2	5,419	-0.04%
2020/07/24	2	216.25	2	216.75	215.00	0	5,313	0.00%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	6	223.83	6	222.50	222.50	0	5,142	0.00%
2020/07/21	4	226.00	0	0.00	225.00	4	5,036	0.08%
2020/07/20	2	227.25	0	0.00	227.50	2	4,999	0.04%
2020/07/17	3	231.33	2	230.50	228.50	1	5,045	0.02%
2020/07/15	2	230.50	2	232.50	230.00	0	5,132	0.00%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	1	230.00	1	228.50	235.00	0	5,282	0.00%
2020/07/10	2	226.25	0	0.00	226.00	2	5,342	0.04%
2020/07/07	0	0.00	1	231.50	231.50	-1	5,364	-0.02%
2020/07/06	2	233.50	0	0.00	234.00	2	5,406	0.04%
2020/07/03	5	229.50	0	0.00	229.00	5	5,406	0.09%
2020/07/01	11	234.23	1	231.00	231.00	10	5,437	0.18%
2020/06/19	0	0.00	1	222.50	222.50	-1	5,531	-0.02%
2020/06/11	1	225.50	1	225.50	225.00	0	5,810	0.00%
2020/06/04	1	222.00	8	222.00	226.00	-7	5,924	-0.12%
2020/05/25	0	0.00	1	211.00	212.00	-1	5,907	-0.02%
2020/05/22	1.1	207.09	0	0.00	205.00	1.1	5,875	0.02%
2020/05/21	1.1	213.07	0	0.00	211.00	1.1	5,811	0.02%
2020/05/20	1	217.00	0	0.00	217.50	1	5,877	0.02%
2020/05/18	8	224.50	0	0.00	224.00	8	5,898	0.14%
2020/05/14	1	232.50	0	0.00	232.50	1	5,854	0.02%
2020/05/05	0	0.00	2	232.50	235.00	-2	5,748	-0.03%
2020/05/04	1	228.00	0	0.00	231.00	1	5,739	0.02%
2020/04/30	1	228.00	8	229.00	228.00	-7	5,718	-0.12%
2020/04/29	1	229.00	0	0.00	228.00	1	5,723	0.02%
2020/04/15	1	203.50	1	211.00	213.50	0	5,769	0.00%
2020/04/14	0	0.00	1	202.50	203.00	-1	5,646	-0.02%
2020/04/09	1	200.00	5	200.50	200.50	-4	5,638	-0.07%
2020/04/08	1	201.50	1	204.00	204.00	0	5,592	0.00%
2020/04/01	0	0.00	25	196.00	201.50	-25	5,644	-0.44%
2020/03/31	0	0.00	10	195.80	195.50	-10	5,544	-0.18%
2020/03/27	0	0.00	35	195.00	191.00	-35	5,363	-0.65%
2020/03/25	0	0.00	60	198.83	195.00	-60	5,234	-1.15%
2020/03/20	2	190.00	2	188.25	188.00	0	5,125	0.00%
2020/03/05	0	0.00	6	242.83	242.00	-6	5,164	-0.12%
2020/03/02	26	234.79	0	0.00	234.00	26	5,315	0.49%
2020/02/27	5	246.50	0	0.00	237.00	5	5,328	0.09%
2020/02/26	0	0.00	1	249.50	250.00	-1	5,360	-0.02%
2020/02/24	20	255.50	1	259.50	260.00	19	5,320	0.36%
2020/02/21	2	260.75	22	264.00	258.00	-20	5,321	-0.38%
2020/02/20	0	0.00	2	254.00	255.00	-2	5,118	-0.04%
2020/02/13	2	245.00	0	0.00	242.00	2	5,213	0.04%
2020/02/12	1	240.50	2	240.75	243.00	-1	5,384	-0.02%
2020/02/10	0	0.00	1	231.00	231.00	-1	5,416	-0.02%
2020/02/07	1	236.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	241.00	0	0.00	241.00	1	5,519	0.02%
2020/01/31	1	249.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	0	0.00	5	247.00	241.50	-5	5,822	-0.09%
2020/01/17	0	0.00	7	248.00	248.00	-7	5,718	-0.12%
2020/01/16	0	0.00	1	247.50	250.00	-1	5,714	-0.02%
2020/01/15	3	241.50	0	0.00	243.00	3	5,647	0.05%
2020/01/09	0	0.00	0.2	237.00	236.50	-0.2	5,805	0.00%
2020/01/06	0	0.00	4	237.00	237.50	-4	6,154	-0.06%
2020/01/03	1	236.00	3	238.00	236.00	-2	6,220	-0.03%
2020/01/02	1	232.00	1	231.50	232.00	0	6,297	0.00%
2019/12/31	1.1	225.77	0	0.00	227.00	1.1	6,503	0.02%
2019/12/30	1.1	234.32	0	0.00	229.50	1.1	6,474	0.02%
2019/12/27	7	241.36	1	243.00	241.50	6	6,416	0.09%
2019/12/23	1	242.00	0	0.00	245.00	1	6,874	0.01%
2019/12/19	3	244.83	0	0.00	242.50	3	7,051	0.04%
2019/12/18	0	0.00	2	248.75	247.50	-2	7,033	-0.03%
2019/12/17	1	247.00	1	246.50	246.00	0	7,041	0.00%
2019/12/16	2	242.25	0	0.00	242.00	2	7,031	0.03%
2019/12/12	2	243.00	0	0.00	241.00	2	6,920	0.03%
2019/12/10	1	249.00	0	0.00	249.50	1	6,839	0.01%
2019/12/06	1	257.00	1	253.00	253.00	0	6,969	0.00%
2019/12/03	4	249.63	1	251.00	251.00	3	6,968	0.04%
2019/12/02	1	243.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	110	251.59	1	248.50	249.50	109	6,940	1.57%	大買/鉅額交易
2019/11/26	1	259.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	260.50	0	0.00	261.00	1	6,560	0.02%
2019/11/19	1	279.50	2	281.25	278.00	-1	6,420	-0.02%
2019/11/18	1	274.00	2	275.50	277.50	-1	6,390	-0.02%
2019/11/15	2	276.25	4	275.75	277.50	-2	6,394	-0.03%
2019/11/11	1	261.00	3	261.17	255.00	-2	6,176	-0.03%
2019/11/08	2	278.00	1	281.00	279.00	1	6,006	0.02%
2019/11/07	0	0.00	1	274.00	275.00	-1	6,018	-0.02%
2019/11/06	1	275.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	4	282.00	1	281.00	281.00	3	5,987	0.05%
2019/11/04	2	280.00	2	282.00	281.50	0	5,934	0.00%
2019/11/01	0	0.00	1	265.00	265.00	-1	5,731	-0.02%
2019/10/29	1	258.50	0	0.00	258.00	1	5,634	0.02%
2019/10/28	1	261.00	0	0.00	259.50	1	5,575	0.02%
2019/10/25	0	0.00	1	259.50	259.00	-1	5,544	-0.02%
2019/10/16	1	259.00	0	0.00	256.50	1	5,281	0.02%
2019/10/14	1	261.50	67	258.63	257.50	-66	5,115	-1.29%
2019/10/07	0	0.00	22	256.30	263.00	-22	4,778	-0.46%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	0	0.00	71	249.18	251.00	-71	4,498	-1.58%
2019/10/01	66	241.43	21	241.17	249.50	45	4,423	1.02%
2019/09/26	0	0.00	1	237.00	234.00	-1	4,177	-0.02%
2019/09/25	1	234.50	0	0.00	236.00	1	4,101	0.02%
2019/09/12	1	238.50	6	237.50	235.00	-5	3,755	-0.13%
2019/09/11	4	234.50	6	234.25	233.50	-2	3,685	-0.05%
2019/09/05	1	226.50	0	0.00	228.00	1	3,599	0.03%
2019/09/04	0	0.00	16	226.94	230.00	-16	3,623	-0.44%
2019/09/03	0	0.00	1	223.50	223.50	-1	3,614	-0.03%
2019/09/02	2	221.00	2	222.50	221.00	0	3,700	0.00%
2019/08/30	0	0.00	1	222.00	220.50	-1	3,750	-0.03%
2019/08/29	2	214.25	2	212.75	216.00	0	3,760	0.00%
2019/08/27	2	215.50	0	0.00	213.50	2	3,836	0.05%
2019/08/26	1	214.00	1	212.00	213.00	0	3,878	0.00%
2019/08/22	1	219.00	1	225.50	219.00	0	3,952	0.00%
2019/08/20	1	222.50	3	224.17	222.50	-2	3,993	-0.05%
2019/08/16	1	215.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	7	217.00	0	0.00	217.00	7	4,178	0.17%
2019/07/31	0	0.00	1	227.00	231.00	-1	4,171	-0.02%
2019/07/23	10	229.50	0	0.00	229.50	10	4,237	0.24%
2019/07/18	0	0.00	2	225.50	223.00	-2	4,277	-0.05%
2019/07/17	6	230.67	0	0.00	229.00	6	4,285	0.14%
2019/07/15	1	230.50	0	0.00	230.00	1	4,299	0.02%
2019/07/12	0	0.00	2	228.00	228.00	-2	4,406	-0.05%
2019/07/08	0	0.00	1	230.50	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	2	231.50	230.00	-2	4,496	-0.04%
2019/07/03	6	222.00	0	0.00	222.00	6	4,555	0.13%
2019/07/01	0	0.00	1	230.00	228.00	-1	4,599	-0.02%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/19	0	0.00	1	222.00	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	1	215.50	218.00	-1	4,944	-0.02%
2019/06/14	1	218.00	1	218.00	217.50	0	4,947	0.00%
2019/06/13	2	214.75	1	217.00	213.50	1	4,893	0.02%
2019/06/11	2	201.50	5	202.60	203.50	-3	4,786	-0.06%
2019/06/06	3	190.67	0	0.00	190.50	3	4,685	0.06%
2019/06/04	1	194.00	0	0.00	190.50	1	4,744	0.02%
2019/05/30	0.5	195.00	0	0.00	193.00	0.5	4,864	0.01%
2019/05/28	1	196.50	0	0.00	192.00	1	4,895	0.02%
2019/05/24	0	0.00	3	200.17	199.00	-3	5,061	-0.06%
2019/05/23	2	197.50	0	0.00	195.00	2	5,019	0.04%
2019/05/22	1	207.00	0	0.00	206.50	1	4,951	0.02%
2019/05/20	0	0.00	1	210.00	210.50	-1	4,954	-0.02%
2019/05/17	1	211.00	0	0.00	210.00	1	4,998	0.02%
2019/05/15	1	221.50	0	0.00	222.50	1	4,975	0.02%
2019/05/06	1	249.50	0	0.00	251.50	1	5,261	0.02%
2019/04/29	0	0.00	1	253.00	253.00	-1	5,312	-0.02%
2019/04/26	2	253.50	0	0.00	252.00	2	5,431	0.04%
2019/04/25	1	260.00	1	260.50	260.00	0	5,448	0.00%
2019/04/23	0	0.00	1	254.00	258.00	-1	5,477	-0.02%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/16	0	0.00	1	263.00	263.00	-1	5,621	-0.02%
2019/04/12	0	0.00	1	262.50	261.00	-1	5,801	-0.02%
2019/04/11	0	0.00	1	263.50	263.50	-1	5,841	-0.02%
2019/04/10	1	250.50	0	0.00	256.00	1	5,666	0.02%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/01	0	0.00	1	249.00	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	1	236.50	237.00	-1	5,274	-0.02%
2019/03/25	0	0.00	2	226.50	226.00	-2	5,286	-0.04%
2019/03/21	1	232.50	0	0.00	234.00	1	5,287	0.02%
2019/03/14	1	230.00	0	0.00	227.00	1	5,900	0.02%
2019/03/08	3	222.17	0	0.00	220.00	3	6,171	0.05%
2019/03/06	1	230.00	0	0.00	233.50	1	6,155	0.02%
2019/03/05	1	234.50	0	0.00	234.00	1	6,141	0.02%
2019/02/27	40	238.50	0	0.00	234.00	40	6,099	0.66%
2019/02/19	0	0.00	20	245.50	245.00	-20	6,091	-0.33%
2019/02/18	0	0.00	1	241.50	244.00	-1	6,151	-0.02%
2019/02/15	31	235.48	2	237.00	234.50	29	6,155	0.47%
2019/02/12	0	0.00	50	242.00	245.00	-50	6,190	-0.81%
2019/02/11	2	241.00	3	238.67	238.50	-1	6,267	-0.02%
2019/01/30	1	231.50	1	235.50	231.50	0	6,299	0.00%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/21	1	231.00	0	0.00	229.50	1	6,972	0.01%
2019/01/09	1	214.50	1	212.00	213.50	0	6,746	0.00%
2019/01/08	1	206.00	1	202.00	206.00	0	6,749	0.00%
2019/01/07	1	208.00	1	211.00	211.50	0	6,693	0.00%
2019/01/02	1	227.50	0	0.00	228.00	1	6,623	0.02%
2018/12/25	0	0.00	1	219.50	221.00	-1	6,817	-0.01%
2018/12/21	0.5	225.00	0	0.00	225.00	0.5	6,871	0.01%
2018/12/19	1	228.00	0	0.00	228.00	1	6,823	0.01%
2018/12/13	1	230.00	0	0.00	230.00	1	6,886	0.01%
2018/12/03	0	0.00	1	281.00	283.50	-1	6,202	-0.02%
2018/11/29	0	0.00	6	254.58	252.50	-6	5,937	-0.10%
2018/11/27	1	245.50	0	0.00	242.00	1	5,871	0.02%
2018/11/16	1	252.00	0	0.00	253.00	1	5,554	0.02%
2018/11/06	70	269.00	0	0.00	267.00	70	4,968	1.41%
2018/11/02	2	294.25	2	290.50	299.50	0	4,465	0.00%
2018/11/01	5	303.00	5	312.00	303.00	0	4,351	0.00%
2018/10/16	1	305.00	1	305.00	305.00	0	4,294	0.00%
2018/10/08	0	0.00	3	318.00	321.00	-3	4,215	-0.07%
2018/09/17	5	360.50	0	0.00	360.50	5	3,776	0.13%
2018/09/10	1	359.00	1	355.00	350.00	0	3,627	0.00%
2018/09/03	2	380.75	2	378.50	376.00	0	3,537	0.00%
2018/08/22	1	363.50	1	360.00	360.00	0	3,720	0.00%
2018/08/21	1	362.50	1	366.50	366.50	0	3,669	0.00%
2018/08/10	1	378.50	1	378.00	378.00	0	3,621	0.00%
2018/08/07	1	379.50	1	382.00	376.50	0	3,519	0.00%
2018/08/06	1	368.00	1	371.50	371.50	0	3,461	0.00%
2018/08/02	1	369.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	1	384.00	1	383.50	383.50	0	3,423	0.00%
2018/07/30	0	0.00	2	375.00	376.00	-2	3,499	-0.06%
2018/07/27	10	370.00	1	375.50	376.50	9	3,517	0.26%
2018/07/26	0	0.00	3	375.00	372.50	-3	3,562	-0.08%
2018/07/25	1	376.00	1	378.00	378.00	0	3,616	0.00%
2018/07/24	8	374.19	10	374.00	378.00	-2	3,650	-0.05%
2018/07/23	11	361.86	1	366.00	366.00	10	3,678	0.27%
2018/07/20	1	373.00	1	366.50	366.50	0	3,661	0.00%
2018/07/19	0	0.00	6	373.33	374.00	-6	3,649	-0.16%
2018/07/18	1	362.50	2	366.50	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	10	369.00	360.00	-10	3,709	-0.27%
2018/07/16	1	358.00	1	363.50	364.00	0	3,802	0.00%
2018/07/13	0	0.00	1	358.00	358.00	-1	3,760	-0.03%
2018/07/03	0	0.00	10	343.50	334.00	-10	3,887	-0.26%
2018/07/02	1	340.50	1	339.50	335.50	0	3,914	0.00%
2018/06/22	5	332.50	0	0.00	334.00	5	4,066	0.12%
2018/06/21	5	342.50	0	0.00	342.50	5	4,061	0.12%
2018/06/20	1	350.50	1	343.50	345.50	0	4,117	0.00%
2018/06/07	1	359.00	1	357.50	357.50	0	4,279	0.00%
2018/06/06	3	359.17	1	364.50	364.50	2	4,347	0.05%
2018/06/05	1	365.00	2	365.00	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	12	352.21	356.00	-12	4,389	-0.27%
2018/05/28	6	345.92	1	345.00	345.00	5	4,758	0.11%
2018/05/25	0	0.00	10	344.50	347.50	-10	4,860	-0.21%
2018/05/24	5	342.50	1	345.00	342.50	4	4,993	0.08%
2018/05/23	3	347.33	1	342.50	342.50	2	5,041	0.04%
2018/05/22	5	356.20	1	356.00	355.00	4	5,102	0.08%
2018/05/21	0	0.00	11	350.64	356.00	-11	5,201	-0.21%
2018/05/17	12	342.96	15	345.33	341.00	-3	5,276	-0.06%
2018/05/15	2	348.00	0	0.00	346.50	2	5,571	0.04%
2018/05/14	20	357.00	0	0.00	355.00	20	5,685	0.35%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/10	1	336.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	331.00	1	338.00	338.00	0	6,006	0.00%
2018/05/08	0	0.00	1	336.00	336.00	-1	6,026	-0.02%
2018/05/03	1	325.00	1	322.50	321.50	0	5,906	0.00%
2018/04/24	5	330.50	5	328.00	325.50	0	5,710	0.00%
2018/04/23	3	337.00	3	340.00	335.00	0	5,651	0.00%
2018/04/20	4	357.75	2	348.00	347.50	2	5,575	0.04%
2018/04/17	2	366.00	0	0.00	361.50	2	5,406	0.04%
2018/04/09	1	364.00	1	357.00	357.00	0	5,328	0.00%
2018/03/29	0	0.00	8	363.00	361.50	-8	5,298	-0.15%
2018/03/27	0	0.00	1	371.00	371.00	-1	5,257	-0.02%
2018/03/19	2	363.00	0	0.00	362.00	2	5,068	0.04%
2018/03/13	0	0.00	1	366.50	362.50	-1	5,029	-0.02%
2018/03/12	0	0.00	1	368.50	367.00	-1	5,018	-0.02%
2018/03/08	1	363.50	0	0.00	360.00	1	4,990	0.02%
2018/03/06	1	362.50	1	365.00	364.50	0	4,941	0.00%
2018/02/26	0	0.00	1	363.00	358.50	-1	4,610	-0.02%
2018/02/22	2	344.50	2	349.50	349.00	0	4,710	0.00%
2018/02/21	1	335.50	1	343.50	342.50	0	4,672	0.00%
2018/02/12	1	330.00	0	0.00	324.50	1	4,597	0.02%
2018/02/07	3	354.83	3	355.00	343.00	0	4,542	0.00%
2018/02/06	11	342.32	1	337.50	337.50	10	4,376	0.23%
2018/02/05	2	352.50	2	354.50	346.50	0	4,340	0.00%
2018/02/02	5	351.00	76	340.16	353.50	-71	4,299	-1.65%
2018/01/09	0	0.00	1	330.00	329.50	-1	5,344	-0.02%
2018/01/08	0	0.00	1	327.00	327.00	-1	5,425	-0.02%
2018/01/03	0	0.00	5	334.50	333.50	-5	5,648	-0.09%