• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132.6688.5900.00690.002.64,4760.06%
2024/12/121720.001701.00701.0004,5010.00%
2024/12/111.2703.081702.00699.000.24,5700.00%
2024/12/100.3692.800699.00694.000.24,5840.01%
2024/12/091720.001716.00716.0004,6270.00%
2024/12/063723.333731.00714.0004,6610.00%
2024/12/051.1728.181716.00716.000.14,6810.00%
2024/12/045718.211723.00718.0044,7250.08%
2024/12/0310722.3010726.20725.0004,7480.00%
2024/12/023699.005704.00706.00-24,732-0.04%
2024/11/291682.002678.00682.00-14,726-0.02%
2024/11/282673.501674.00674.0014,7560.02%
2024/11/272688.003678.00666.00-14,786-0.02%
2024/11/253696.331695.00696.0024,7970.04%
2024/11/224700.256698.67693.00-24,865-0.04%
2024/11/214692.255699.40685.00-14,853-0.02%
2024/11/209702.3313.1700.93694.00-4.14,854-0.08%
2024/11/1911681.4518685.28689.00-74,798-0.15%
2024/11/186654.672647.00648.0044,7630.08%
2024/11/152680.001.1677.61663.000.94,7760.02%
2024/11/1410682.5023.2691.67700.00-13.24,756-0.28%
2024/11/133646.333641.33637.0004,6530.00%
2024/11/126.2644.811654.00635.005.24,7170.11%
2024/11/116668.3300.00665.0064,8640.12%
2024/11/088673.7513.2677.49681.00-5.24,870-0.11%
2024/11/074661.724.3657.51650.00-0.24,8430.00%
2024/11/068647.638.2655.26660.00-0.24,8530.00%
2024/11/056601.338616.88636.00-24,821-0.04%
2024/11/044.7592.623598.00600.001.74,9160.03%
2024/11/0139.7624.537613.00613.0032.74,8760.67%
2024/10/304.1664.885669.60670.00-0.94,844-0.02%
2024/10/292.1660.4400.00652.002.14,8770.04%
2024/10/282.6670.8800.00672.002.64,8980.05%
2024/10/251.2689.581688.00695.000.24,9340.00%
2024/10/240.2695.2900.00692.000.24,9910.00%
2024/10/231.1725.684724.75722.00-2.94,997-0.06%
2024/10/224.2728.963733.67723.001.25,0690.02%
2024/10/213748.673737.00737.0005,1650.00%
2024/10/183745.314746.26740.00-15,198-0.02%
2024/10/172736.001741.00735.0015,1870.02%
2024/10/161734.000741.00739.0015,2240.02%
2024/10/152745.002751.00751.0005,2790.00%
2024/10/146736.835739.60732.0015,2500.02%
2024/10/1113729.4613732.23732.0005,3080.00%
2024/10/098729.109707.23703.00-15,354-0.02%
2024/10/085723.004723.48728.0015,3560.02%
2024/10/071714.001713.00709.0005,4290.00%
2024/10/043703.673705.33706.0005,4680.00%
2024/10/011680.001691.00691.0005,4840.00%
2024/09/305679.9800.00672.0055,5050.09%
2024/09/2713706.6914692.00693.00-15,579-0.02%
2024/09/2612684.3321688.52707.00-95,499-0.16%
2024/09/252647.014650.25646.00-25,421-0.04%
2024/09/243638.002635.50639.0015,4440.02%
2024/09/233646.003637.67638.0005,4960.00%
2024/09/204641.254637.50634.0005,5520.00%
2024/09/196622.507627.57634.00-15,542-0.02%
2024/09/183609.673606.67601.0005,5260.00%
2024/09/165605.0000.00611.0055,5610.09%
2024/09/135621.804614.50615.0015,6330.02%
2024/09/1222604.9131605.48621.00-95,678-0.16%
2024/09/112571.502.1569.49570.00-0.15,6740.00%
2024/09/106.1587.172585.00559.004.15,7090.07%
2024/09/098571.139579.22594.00-15,750-0.02%
2024/09/061567.0000.00565.0015,7910.02%
2024/09/052564.502.1575.48578.00-0.15,8830.00%
2024/09/043.1556.832556.00550.001.15,9530.02%
2024/09/034605.504606.50600.0006,0730.00%
2024/09/028615.632605.00598.0066,1560.10%
2024/08/304622.005620.20615.00-16,208-0.02%
2024/08/292616.002619.00615.0006,2250.00%
2024/08/286634.674635.75636.0026,2430.03%
2024/08/271630.002632.50639.00-16,307-0.02%
2024/08/2613644.7712636.25628.0016,3360.02%
2024/08/233617.002625.50628.0016,3900.02%
2024/08/221630.001618.00618.0006,4490.00%
2024/08/212621.001622.00625.0016,5310.02%
2024/08/206626.837622.71624.00-16,578-0.02%
2024/08/191622.001621.00621.0006,7240.00%
2024/08/168618.509619.56617.00-16,701-0.01%
2024/08/153610.675610.40600.00-26,676-0.03%
2024/08/141603.001605.00603.0006,7410.00%
2024/08/1314603.4212591.08585.0026,7700.03%
2024/08/127569.5713579.46585.00-66,694-0.09%
2024/08/093535.004548.00532.00-16,697-0.01%
2024/08/082514.503521.00510.00-16,655-0.02%
2024/08/071525.003542.33545.00-26,650-0.03%
2024/08/0616512.8413517.23514.0036,6270.05%
2024/08/059546.673550.00542.0066,5870.09%
2024/08/028610.008609.50602.0006,5690.00%
2024/08/018.1694.4511673.55668.00-36,528-0.05%
2024/07/315685.005676.60670.0006,5410.00%
2024/07/3013667.7713672.38671.0006,5910.00%
2024/07/296712.004670.50657.0026,6370.03%
2024/07/234745.004752.50760.0006,7390.00%
2024/07/225747.005712.40705.0006,8900.00%
2024/07/195759.406763.83755.00-16,900-0.01%
2024/07/182744.002744.50753.0006,9180.00%
2024/07/173743.333751.67752.0006,9810.00%
2024/07/167745.146740.67738.0017,0630.01%
2024/07/154773.503774.00774.0017,0960.01%
2024/07/122769.502771.00763.0007,1840.00%
2024/07/114.1826.424807.75796.000.17,1890.00%
2024/07/106837.006844.00844.0007,2130.00%
2024/07/096841.826818.00825.0007,3110.00%
2024/07/084889.755886.60841.00-17,307-0.01%
2024/07/056884.005881.80890.0017,4640.01%
2024/07/043878.674865.50875.00-17,538-0.01%
2024/07/036865.006875.67861.0007,6450.00%
2024/07/029825.1110834.00840.00-17,662-0.01%
2024/07/016824.177825.57815.00-17,749-0.01%
2024/06/282800.002805.50807.0007,8520.00%
2024/06/271799.001777.00777.0007,9080.00%
2024/06/267786.147788.00792.0007,9760.00%
2024/06/251741.001752.00753.0008,0100.00%
2024/06/241770.001770.00770.0008,0340.00%
2024/06/213762.332766.50763.0018,1260.01%
2024/06/204784.758789.00792.00-48,122-0.05%
2024/06/192759.502762.50759.0008,1690.00%
2024/06/186749.176746.67747.0008,2200.00%
2024/06/172782.502769.50766.0008,2660.00%
2024/06/145798.805799.20799.0008,3630.00%
2024/06/132.1796.242793.50788.000.18,4340.00%
2024/06/126768.335775.40778.0018,6130.01%
2024/06/1111763.6419769.47786.00-88,788-0.09%
2024/06/0726755.6515739.60731.00118,9620.12%
2024/06/065785.806795.00795.00-19,019-0.01%
2024/06/055808.401820.00807.0049,0380.04%
2024/06/0400.001854.00846.00-19,167-0.01%
2024/05/314906.001886.00886.0039,6070.03%
2024/05/2927945.0028950.43955.00-19,697-0.01%
2024/05/285911.404915.25904.0019,7660.01%
2024/05/2715889.0027893.30901.00-129,887-0.12%
2024/05/243838.333842.33854.0009,9240.00%
2024/05/2322848.8622845.82834.0009,9040.00%
2024/05/224808.502806.00806.0029,8230.02%
2024/05/215805.404811.50811.0019,9620.01%
2024/05/2013824.232805.00802.00119,9630.11%
2024/05/1713860.0812865.17860.0019,8920.01%
2024/05/167838.7112843.00850.00-59,829-0.05%
2024/05/155804.805795.80795.0009,8590.00%
2024/05/146791.336794.17797.0009,9630.00%
2024/05/136813.175808.40801.00110,0830.01%
2024/05/104834.001810.00810.00310,1890.03%
2024/05/0915836.8016845.94848.00-110,275-0.01%
2024/05/083833.333830.00831.00010,2320.00%
2024/05/077805.716828.33830.00110,5240.01%
2024/05/069824.008811.63800.00110,5580.01%
2024/05/037823.435814.00817.00210,5210.02%
2024/05/027807.4311809.82821.00-410,490-0.04%
2024/04/302813.5010813.10800.00-810,411-0.08%
2024/04/2912808.081797.00796.001110,4050.11%
2024/04/2619831.9519834.11826.00010,5560.00%
2024/04/2520782.9523791.70770.00-310,404-0.03%
2024/04/249750.1123758.74771.00-1410,317-0.14%
2024/04/238716.508703.25701.00010,3310.00%
2024/04/2214727.439718.78700.00510,2420.05%
2024/04/1913774.7712773.58777.00110,1150.01%
2024/04/188809.1314812.07803.00-610,016-0.06%
2024/04/175778.206787.50799.00-19,910-0.01%
2024/04/169736.448738.50740.0019,8050.01%
2024/04/154795.255782.60776.00-19,696-0.01%
2024/04/129772.005771.20772.0049,5550.04%
2024/04/1111790.455778.40757.0069,4450.06%
2024/04/109840.225833.40809.0049,2470.04%
2024/04/098853.638861.63865.0009,1250.00%
2024/04/0819828.4720836.60860.00-19,015-0.01%
2024/04/0316777.6918776.94796.00-28,955-0.02%
2024/04/028735.887737.43730.0018,7980.01%
2024/04/019700.6710711.30723.00-18,657-0.01%
2024/03/2912684.0812688.42689.0008,5210.00%
2024/03/282665.502658.50659.0008,4010.00%
2024/03/271673.001680.00680.0008,3340.00%
2024/03/264707.754662.00666.0008,2570.00%
2024/03/252719.002709.50698.0008,1500.00%
2024/03/226713.505711.60702.0018,1290.01%
2024/03/2110696.7011700.27696.00-18,034-0.01%
2024/03/207686.297681.57667.0007,9220.00%
2024/03/192720.002686.50655.0007,8080.00%
2024/03/1818703.6717706.88724.0017,6510.01%
2024/03/1513677.3118690.11670.00-57,494-0.07%
2024/03/1432625.4429632.86662.0037,2510.04%
2024/03/1339693.4918710.39677.00216,9790.30%
2024/03/1224671.7934666.06690.00-106,704-0.15%
2024/03/1115612.8720614.25628.00-56,504-0.08%
2024/03/084585.754579.25571.0006,3740.00%
2024/03/0714604.8613597.69591.0016,1790.02%
2024/03/0617607.4117600.88628.0005,8300.00%
2024/03/054573.2512570.83571.00-85,655-0.14%
2024/03/045570.805572.20572.0005,5610.00%
2024/03/0122552.2721555.10559.0015,4650.02%
2024/02/2928530.8427532.44534.0015,3140.02%
2024/02/279482.8310490.20496.00-15,161-0.02%
2024/02/261466.501470.00470.0005,0720.00%
2024/02/233472.173457.83457.5005,0540.00%
2024/02/2215462.8016468.56467.00-15,050-0.02%
2024/02/213455.673455.33445.0005,0320.00%
2024/02/2000.001447.50447.50-15,035-0.02%
2024/02/192445.751447.50441.5015,1630.02%
2024/02/163463.503465.17447.0005,2310.00%
2024/02/154458.753463.00469.0015,1410.02%
2024/02/052431.002430.00426.5005,0210.00%
2024/02/023408.008415.63425.00-54,886-0.10%
2024/02/012392.252389.25386.5004,7950.00%
2024/01/311378.5000.00376.5014,8290.02%
2024/01/304389.257391.57392.50-34,771-0.06%
2024/01/292378.004375.75374.00-24,522-0.04%
2024/01/261362.0000.00356.0014,4410.02%
2024/01/252370.0000.00370.0024,4420.05%
2024/01/231375.0000.00375.0014,4370.02%
2024/01/225379.6011380.86386.00-64,404-0.14%
2024/01/191352.001356.50357.5004,2750.00%
2024/01/181347.001348.00348.0004,2510.00%
2024/01/171348.001342.00342.0004,2530.00%
2024/01/1500.002334.25336.00-24,248-0.05%
2024/01/121334.001333.00333.0004,3000.00%
2024/01/092319.5000.00318.5024,4070.05%
2024/01/057327.792329.50323.0054,4740.11%
2024/01/041330.0000.00332.0014,4960.02%
2023/12/294353.135353.70352.50-14,609-0.02%
2023/12/281352.5000.00347.0014,5740.02%
2023/12/271352.001350.50350.5004,6240.00%
2023/12/2500.001346.00346.00-14,807-0.02%
2023/12/221350.0000.00339.0014,8670.02%
2023/12/201337.004340.63342.50-35,036-0.06%
2023/12/194337.5000.00335.5045,1240.08%
2023/12/181341.001342.50342.5005,1840.00%
2023/12/131344.001340.50339.0005,5180.00%
2023/12/121345.501341.00343.0005,6460.00%
2023/12/1100.001344.00343.00-15,828-0.02%
2023/12/0800.001341.00341.00-15,891-0.02%
2023/12/071353.0000.00346.0015,9490.02%
2023/12/062352.752349.50349.0006,0290.00%
2023/12/052338.2500.00340.5026,1760.03%
2023/12/011361.501360.00356.5006,4670.00%
2023/11/301363.501363.00366.0006,6290.00%
2023/11/245374.206372.67370.50-16,746-0.01%
2023/11/218378.635381.80386.5036,7360.04%
2023/11/2017359.0911366.00376.0066,8610.09%
2023/11/171348.501350.00350.0006,7750.00%
2023/11/166342.7511343.00347.50-56,796-0.07%
2023/11/152337.502335.00333.0006,7400.00%
2023/11/144332.138333.75336.00-46,785-0.06%
2023/11/134329.256334.67331.00-26,885-0.03%
2023/11/106330.0000.00330.0066,9110.09%
2023/11/092333.2512332.67334.00-106,959-0.14%
2023/11/081329.003328.67330.00-26,941-0.03%
2023/11/0700.002312.50316.50-26,835-0.03%
2023/11/0200.001297.00297.50-17,387-0.01%
2023/10/314292.631300.00284.5037,6480.04%
2023/10/301296.5000.00297.5017,7900.01%
2023/10/242311.002311.00312.0008,4140.00%
2023/10/1900.001308.50308.50-18,905-0.01%
2023/10/171324.5000.00310.5019,1340.01%
2023/10/132317.2500.00317.5029,1650.02%
2023/10/052328.752330.00331.0009,3530.00%
2023/10/021333.003328.67330.00-29,380-0.02%
2023/09/282316.502318.75319.0009,3580.00%
2023/09/271317.501317.00318.0009,2850.00%
2023/09/263320.676319.33315.50-39,325-0.03%
2023/09/2230310.7227306.20310.0039,2170.03%
2023/09/2120308.3320302.98308.5009,1090.00%
2023/09/192309.7500.00309.0028,9870.02%
2023/09/187328.936334.42311.0018,9040.01%
2023/09/152343.003343.67344.00-18,798-0.01%
2023/09/149334.6111336.27343.00-28,747-0.02%
2023/09/133310.501317.00317.5028,6060.02%
2023/09/123310.8300.00309.5038,6220.03%
2023/09/111313.0000.00314.0018,6270.01%
2023/09/081343.500327.50326.5018,5490.01%
2023/09/078339.108339.25340.0008,4770.00%
2023/09/063327.158327.94336.00-58,392-0.06%
2023/09/055316.399318.22320.00-48,294-0.05%
2023/09/043303.176297.75306.00-38,180-0.04%
2023/08/311280.5000.00286.0018,2240.01%
2023/08/304288.504284.25283.5008,3290.00%
2023/08/287290.364.3285.03286.502.78,5520.03%
2023/08/252300.521294.50294.5018,5320.01%
2023/08/2435.1315.6929316.53308.506.18,5110.07%
2023/08/236308.3200.00305.0068,3810.07%
2023/08/223309.173311.00309.0008,5280.00%
2023/08/214306.004.1309.65307.00-0.18,6460.00%
2023/08/188.1308.068303.81302.000.18,5490.00%
2023/08/173310.374312.25312.50-18,447-0.01%
2023/08/164286.895289.10294.00-18,366-0.01%
2023/08/152286.502283.00284.0008,4300.00%
2023/08/142279.254278.50275.00-28,459-0.02%
2023/08/114279.134278.63277.5008,5150.00%
2023/08/105279.503285.17273.0028,5140.02%
2023/08/092306.752309.75298.0008,5170.00%
2023/08/089309.0010306.30311.50-18,360-0.01%
2023/08/071284.004295.13299.00-38,127-0.04%
2023/08/048267.888266.88272.0008,0340.00%
2023/08/022.1263.461265.50257.501.18,0620.01%
2023/08/011285.000.1282.50280.000.98,0600.01%
2023/07/319.1305.569.1324.02288.5008,1140.00%
2023/07/280301.0000.00312.5007,7140.00%
2023/07/279315.179311.01304.0007,7070.00%
2023/07/261.1304.931308.50307.000.17,6760.00%
2023/07/255321.105314.50305.0007,7440.00%
2023/07/243.1322.664325.63338.00-17,613-0.01%
2023/07/211304.001308.00307.5007,3610.00%
2023/07/2000.001294.50288.00-17,198-0.01%
2023/07/192285.5000.00283.5027,1220.03%
2023/07/181292.501295.00293.0007,1430.00%
2023/07/172296.002295.00295.5007,1170.00%
2023/07/1413304.5813300.23300.0007,1050.00%
2023/07/135314.202303.00297.0037,1880.04%
2023/07/1212297.9213300.96296.50-17,056-0.01%
2023/07/100.1281.501285.00278.50-16,933-0.01%
2023/07/072285.7500.00282.0026,9500.03%
2023/07/062299.5000.00296.5027,0250.03%
2023/07/0500.001317.00314.50-17,083-0.01%
2023/07/041324.501329.00323.5007,1130.00%
2023/07/032310.503310.17319.50-17,094-0.01%
2023/06/303296.504295.63297.00-17,073-0.01%
2023/06/281280.0000.00275.0017,2990.01%
2023/06/271285.0000.00276.5017,4090.01%
2023/06/2600.001296.00296.00-17,420-0.01%
2023/06/203296.003295.00294.5007,4380.00%
2023/06/192287.0000.00286.5027,5960.03%
2023/06/164298.004293.00291.5007,6340.00%
2023/06/152302.252296.75300.5007,5740.00%
2023/06/141296.5000.00291.0017,4640.01%
2023/06/133293.672292.75295.0017,4160.01%
2023/06/121295.501298.00291.0007,2950.00%
2023/06/094299.504298.63298.5007,2320.00%
2023/06/0700.001295.00295.00-17,039-0.01%
2023/06/061289.001285.00285.0006,9610.00%
2023/06/052275.0000.00280.0026,8330.03%
2023/06/024284.885286.10285.50-16,687-0.01%
2023/05/297278.147273.93273.5006,2950.00%
2023/05/2612276.8313278.12279.00-16,199-0.02%
2023/05/2521270.0717268.09274.0045,9980.07%
2023/05/242251.502251.75252.0005,8020.00%
2023/05/223258.833254.00252.5005,7040.00%
2023/05/1912259.8812259.71262.5005,6270.00%
2023/05/184255.506256.75258.00-25,509-0.04%
2023/05/171242.507247.50248.50-65,441-0.11%
2023/05/165234.303234.17238.0025,3720.04%
2023/05/158239.385241.00231.5035,2720.06%
2023/05/122245.002246.00248.5005,1210.00%
2023/05/111249.001249.00247.0005,0280.00%
2023/05/091254.5000.00255.5014,8800.02%
2023/05/081251.003251.33250.00-24,692-0.04%
2023/05/054241.385243.90240.50-14,491-0.02%
2023/05/043240.501235.50235.5024,2590.05%
2023/05/032240.003240.83233.50-14,119-0.02%
2023/04/285247.905248.80248.0003,9270.00%
2023/04/271240.503239.17249.00-23,765-0.05%
2023/04/262228.752229.25229.0003,5990.00%
2023/04/251227.0000.00226.5013,5370.03%
2023/04/243230.671232.00237.0023,4590.06%
2023/04/172249.502252.00251.0003,0500.00%
2023/04/123253.834253.38254.50-12,866-0.03%
2023/04/1110249.0022248.45250.00-122,760-0.43%
2023/04/102239.752242.25245.0002,5910.00%
2023/04/0718227.758227.63230.00102,4180.41%
2023/04/062226.002225.76226.0002,3170.00%
2023/03/310217.500.1221.50220.5002,2090.00%
2023/03/3011222.6411.1220.69222.00-0.12,1760.00%
2023/03/299.1222.6410224.50216.00-0.92,063-0.04%
2023/03/2800.000212.50209.0001,8460.00%
2023/03/2700.001213.50213.50-11,714-0.06%
2023/03/241187.6700.00194.5011,6180.06%
2023/03/235191.005192.00192.0001,6070.00%
2023/03/2200.007185.86192.00-71,608-0.44%
2023/03/2100.001177.00178.50-11,387-0.07%
2023/03/1700.001159.50160.50-11,249-0.08%
2023/03/161155.5000.00156.0011,2620.08%
2023/03/0700.001168.00166.50-11,398-0.07%
2023/02/2200.005163.00159.00-51,616-0.31%
2023/02/156169.9200.00168.0061,6230.37%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/021160.5000.00160.5011,5090.07%
2023/01/301151.0000.00151.0011,5070.07%
2023/01/1000.004154.00153.50-41,577-0.25%
2022/12/291147.5010146.80147.50-91,851-0.49%
2022/12/2700.001150.50149.50-11,972-0.05%
2022/12/262148.751148.50148.5012,0030.05%
2022/12/169159.5000.00158.5092,1410.42%
2022/12/1500.001167.00167.00-12,125-0.05%
2022/12/1400.003164.00163.50-32,132-0.14%
2022/12/1300.002158.50156.50-22,135-0.09%
2022/12/122153.5000.00154.0022,1170.09%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/0600.001155.00157.50-12,173-0.05%
2022/12/051159.501159.00159.0002,2060.00%
2022/12/022157.5000.00156.5022,1920.09%
2022/12/011157.5000.00158.0012,1890.05%
2022/11/3000.002155.50155.50-22,181-0.09%
2022/11/2500.003157.00152.50-32,222-0.13%
2022/11/241152.501152.50153.0002,1790.00%
2022/11/2300.001153.00152.00-12,156-0.05%
2022/11/2200.001146.00152.50-12,134-0.05%
2022/11/213151.506151.33152.00-32,108-0.14%
2022/11/185147.3000.00147.0052,0750.24%
2022/11/1100.001140.00139.00-12,147-0.05%
2022/11/0900.002135.00135.00-22,209-0.09%
2022/11/072126.002130.00131.0002,2950.00%
2022/11/0100.002122.75124.00-22,567-0.08%
2022/10/311120.001121.00120.0002,6890.00%
2022/10/285119.603118.00117.0022,8210.07%
2022/10/264118.504118.75118.0002,9070.00%
2022/10/2100.001118.50117.50-13,018-0.03%
2022/10/202120.253120.17119.50-13,049-0.03%
2022/10/181120.501121.50122.0003,0990.00%
2022/10/123121.002121.50122.0013,1790.03%
2022/10/113122.3300.00120.5033,1910.09%
2022/10/067138.714136.75137.0033,2130.09%
2022/10/051142.0000.00144.0013,1830.03%
2022/10/042137.751138.50142.5013,1750.03%
2022/09/301137.001138.00142.0003,3160.00%
2022/09/292138.002137.75137.0003,5320.00%
2022/09/285142.703139.67135.5023,6330.06%
2022/09/273150.0000.00147.0033,6430.08%
2022/09/268150.632151.25147.0063,6390.16%
2022/09/232158.0000.00157.5023,6540.05%
2022/09/221164.001164.50163.5003,6560.00%
2022/09/213161.0000.00161.5033,6530.08%
2022/09/2000.003164.67165.00-33,622-0.08%
2022/09/161158.0000.00157.5013,6110.03%
2022/09/1400.001156.00163.50-13,691-0.03%
2022/09/1200.008159.81158.50-83,738-0.21%
2022/09/081150.503152.17150.50-23,846-0.05%
2022/09/072149.001152.00150.5014,0720.02%
2022/09/065150.001147.00150.5044,2840.09%
2022/09/0200.002155.75157.00-24,402-0.05%
2022/09/012152.501150.50150.5014,3980.02%
2022/08/3100.002155.00155.00-24,450-0.04%
2022/08/303152.671152.50153.5024,4640.04%
2022/08/294151.8800.00151.5044,4910.09%
2022/08/253157.002158.00156.5014,5660.02%
2022/08/241155.001154.50155.0004,6390.00%
2022/08/232154.751157.00154.0014,6640.02%
2022/08/2200.006161.17159.00-64,683-0.13%
2022/08/198160.503160.17159.0054,7220.11%
2022/08/182154.005158.90158.50-34,719-0.06%
2022/08/171156.001161.00155.0004,7550.00%
2022/08/151157.002159.50157.00-14,796-0.02%
2022/08/121154.5000.00155.0014,8860.02%
2022/08/112156.7500.00154.0025,0190.04%
2022/08/101162.5000.00159.0015,0530.02%
2022/08/0900.001169.50167.00-15,030-0.02%
2022/08/0800.001167.50169.00-14,993-0.02%
2022/08/053163.504161.63164.00-14,934-0.02%
2022/08/044155.8800.00154.0044,8130.08%
2022/08/031166.5000.00165.0014,6820.02%
2022/07/2500.001180.00176.00-14,468-0.02%
2022/07/2100.002175.00177.00-24,418-0.05%
2022/07/191169.5000.00170.5014,3950.02%
2022/07/1500.002166.00168.00-24,345-0.05%
2022/07/1300.002158.00155.50-24,218-0.05%
2022/07/122151.501152.50152.5014,2060.02%
2022/07/071132.001144.50150.0003,9780.00%
2022/07/063141.1700.00137.5033,7520.08%
2022/07/051155.0000.00152.5013,6910.03%
2022/06/2700.002176.00174.50-23,570-0.06%
2022/06/242175.2500.00170.0023,5560.06%
2022/06/171165.501172.00177.5003,4830.00%
2022/06/1600.001188.50169.00-13,422-0.03%
2022/06/145187.204187.13194.5013,0460.03%
2022/06/091175.001176.50179.5002,9720.00%
2022/06/0100.001193.00190.00-13,040-0.03%
2022/05/3100.001183.00184.50-13,011-0.03%
2022/05/301184.501184.50186.0003,0480.00%
2022/05/251180.0000.00180.0013,1170.03%
2022/05/242176.5000.00175.0023,2020.06%
2022/05/192180.504180.63185.00-23,114-0.06%
2022/05/183178.174177.00176.50-13,053-0.03%
2022/05/1600.001156.50157.00-13,130-0.03%
2022/05/132151.001152.00152.0013,2310.03%
2022/05/0500.001171.00170.50-13,647-0.03%
2022/04/271163.0000.00163.0013,8160.03%
2022/04/2500.0028161.27162.00-283,880-0.72%
2022/04/221174.0000.00174.5013,8820.03%
2022/04/112187.5000.00186.5024,3430.05%
2022/04/011203.501206.50207.0004,2700.00%
2022/03/311206.501209.00205.0004,2730.00%
2022/03/301210.5000.00206.5014,2800.02%
2022/03/232212.753213.00214.00-14,256-0.02%
2022/03/2119208.241207.00206.50184,1490.43%
2022/03/1810219.0000.00219.50104,0940.24%
2022/03/1712215.7111218.68220.0014,0920.02%
2022/03/1600.001212.50215.00-14,101-0.02%
2022/03/151211.0000.00203.5014,1030.02%
2022/03/1400.001220.00222.00-14,174-0.02%
2022/03/111216.0000.00216.0014,1740.02%
2022/03/0900.002211.75215.00-24,158-0.05%
2022/03/082217.001224.00210.5014,1010.02%
2022/03/072222.252228.50218.5004,0430.00%
2022/03/042239.2500.00232.0024,0120.05%
2022/03/031242.501240.00239.5003,9910.00%
2022/03/022246.501246.00246.5013,9220.03%
2022/02/2500.001260.00255.50-13,878-0.03%
2022/02/244255.634253.38253.5003,7600.00%
2022/02/2300.001240.00252.00-13,654-0.03%
2022/02/222241.001239.50238.0013,6030.03%
2022/02/182252.256250.50250.00-43,541-0.11%
2022/02/179247.506244.75243.0033,4460.09%
2022/02/1600.001246.00242.50-13,318-0.03%
2022/02/1500.001240.00240.00-13,273-0.03%
2022/02/1400.0011226.23231.00-113,181-0.35%
2022/02/111231.002231.50229.50-13,140-0.03%
2022/02/1000.0024231.48230.00-243,109-0.77%
2022/02/094236.001236.50236.5033,0630.10%
2022/02/0800.003235.00237.00-32,958-0.10%
2022/02/072229.752228.75232.5002,8600.00%
2022/01/261213.001218.00218.0002,6770.00%
2022/01/241209.0000.00209.5012,5560.04%
2022/01/2000.006221.50221.00-62,483-0.24%
2022/01/073218.173211.83219.5002,0180.00%
2022/01/0600.001209.00212.50-11,838-0.05%
2022/01/0429205.5000.00205.00291,7311.67%
2022/01/0310202.5000.00203.00101,6800.59%
2021/12/273203.503203.00202.0001,6540.00%
2021/12/233205.504203.00203.00-11,634-0.06%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/2100.001200.00200.50-11,607-0.06%
2021/12/173195.5000.00193.0031,6260.18%
2021/12/081205.003203.33203.00-21,371-0.15%
2021/12/071193.0000.00194.5011,2390.08%
2021/11/3000.0010192.00191.50-101,288-0.78%
2021/11/2911188.4100.00188.50111,3250.83%
2021/11/1500.002168.50169.00-21,206-0.17%
2021/11/125178.307174.07171.00-21,200-0.17%
2021/11/111164.5026165.63168.00-251,148-2.18%
2021/11/101163.5010163.00162.50-91,138-0.79%
2021/11/0810159.0000.00157.50101,1310.88%
2021/11/0410160.5000.00161.00101,1570.86%
2021/11/021159.0000.00158.5011,1750.09%
2021/10/291159.5000.00159.5011,2300.08%
2021/10/061160.0000.00156.0011,4620.07%
2021/10/0111162.7700.00161.00111,5330.72%
2021/09/3000.000166.00165.5001,5660.00%
2021/09/2400.001175.00177.00-11,612-0.06%
2021/09/224166.3800.00166.5041,6300.25%
2021/09/161162.5000.00162.0011,7030.06%
2021/09/081158.001163.00158.0002,2900.00%
2021/09/012185.5019186.95186.50-172,037-0.83%
2021/08/095179.0000.00179.0052,2130.23%
2021/08/0600.001187.00187.00-12,238-0.04%
2021/08/051195.0000.00188.5012,2690.04%
2021/08/041190.006190.00190.00-52,297-0.22%
2021/07/271186.0000.00184.0012,4230.04%
2021/07/2210185.2500.00186.00102,4890.40%
2021/07/2000.001182.00180.00-12,415-0.04%
2021/07/165184.0000.00183.5052,4700.20%
2021/07/142184.0000.00184.0022,4810.08%
2021/06/245197.507199.29199.50-22,348-0.09%
2021/06/237197.075199.50198.0022,3340.09%
2021/06/2215202.035207.80199.50102,2780.44%
2021/06/212204.0012202.96206.00-102,132-0.47%
2021/06/182193.503193.17195.00-11,939-0.05%
2021/06/161174.0000.00174.0011,7770.06%
2021/06/091174.0000.00172.5011,8010.06%
2021/06/072174.752175.75176.5001,8020.00%
2021/06/0400.001174.00170.00-11,767-0.06%
2021/06/032171.0000.00170.5021,7630.11%
2021/05/2800.001163.00167.00-11,614-0.06%
2021/05/261159.0000.00160.0011,7470.06%
2021/05/0600.0040171.38172.50-401,687-2.37%
2021/05/0300.002173.50175.50-21,712-0.12%
2021/04/2200.0015193.50190.00-152,091-0.72%
2021/04/2000.0015203.83203.00-152,459-0.61%
2021/04/1610202.0000.00203.00102,7810.36%
2021/04/0620217.5000.00214.00202,8370.70%
2021/03/1700.001216.00217.00-12,897-0.03%
2021/03/111214.5000.00214.0013,0130.03%
2021/02/265225.002222.25220.5033,3840.09%
2021/02/2500.001218.50216.00-13,304-0.03%
2021/02/2400.001217.00217.00-13,335-0.03%
2021/02/2300.002217.50219.50-23,365-0.06%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/191228.0000.00226.5013,4380.03%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/041217.001214.50214.5004,2960.00%
2021/02/022209.0000.00209.0024,3990.05%
2021/01/292212.0000.00212.0024,4720.04%
2021/01/2800.001216.00215.00-14,518-0.02%
2021/01/271219.002218.50217.50-14,549-0.02%
2021/01/253216.671221.50222.0024,5370.04%
2021/01/2213223.041222.00222.00124,4950.27%
2021/01/2016231.692229.50224.00144,4100.32%
2021/01/1917239.4700.00238.50174,2960.40%
2021/01/1800.001244.00245.00-14,223-0.02%
2021/01/141249.002247.00245.00-14,081-0.02%
2021/01/135238.606240.25239.50-13,891-0.03%
2021/01/128231.6910236.75231.00-23,687-0.05%
2021/01/112227.004225.00225.50-23,420-0.06%
2021/01/0600.003216.17214.00-33,323-0.09%
2021/01/052220.0000.00221.5023,3010.06%
2020/12/2900.000213.50211.5003,3520.00%
2020/12/234210.2500.00210.5043,5570.11%
2020/12/181217.0000.00217.0013,6170.03%
2020/12/1700.002218.50218.50-23,640-0.05%
2020/12/1500.002214.50214.50-23,734-0.05%
2020/12/112209.0000.00214.0023,9340.05%
2020/12/091227.501226.50226.5003,8980.00%
2020/12/0800.002222.50224.50-23,860-0.05%
2020/12/044218.5000.00219.0043,8390.10%
2020/12/031220.5000.00220.5013,7920.03%
2020/12/024230.631228.00228.0033,7190.08%
2020/11/3000.001233.50233.00-13,670-0.03%
2020/11/2700.002235.00236.00-23,674-0.05%
2020/11/2500.001234.00235.00-13,667-0.03%
2020/11/133261.332254.00257.5013,8810.03%
2020/11/1210253.459258.78265.0013,7760.03%
2020/11/111241.0000.00241.0013,3770.03%
2020/11/051230.001231.50228.5003,3540.00%
2020/11/041233.003231.17234.50-23,369-0.06%
2020/11/021217.0000.00216.5013,5040.03%
2020/10/233220.332221.25224.5014,1490.02%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/201222.5000.00221.5014,3430.02%
2020/10/1600.002228.75224.00-24,601-0.04%
2020/10/0800.002234.50234.50-25,903-0.03%
2020/10/062238.2500.00237.0026,0080.03%
2020/09/302238.002238.75239.5006,1270.00%
2020/09/291237.001239.50235.5006,2270.00%
2020/09/283227.833229.17231.5006,2000.00%
2020/09/231236.001237.00237.0006,3270.00%
2020/09/221229.5000.00232.5016,3680.02%
2020/09/182239.252242.50240.5006,3490.00%
2020/09/175240.704241.63237.0016,2780.02%
2020/09/162233.002232.50233.0006,1390.00%
2020/09/151227.001229.00226.0006,1150.00%
2020/09/1400.001218.50222.00-16,158-0.02%
2020/09/042228.5000.00231.5026,1460.03%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/09/0200.001228.00226.00-16,194-0.02%
2020/09/0100.001222.50224.00-16,200-0.02%
2020/08/261228.0000.00224.0016,4930.02%
2020/08/2100.001217.00218.50-16,592-0.02%
2020/08/203231.002232.75223.0016,4860.02%
2020/08/199242.397244.71247.0026,3430.03%
2020/08/184236.0030238.37237.00-266,144-0.42%
2020/08/171232.503232.67232.50-26,041-0.03%
2020/08/1400.008231.00231.00-86,013-0.13%
2020/08/1331226.958232.50223.00235,9840.38%
2020/08/1200.001224.50227.00-15,925-0.02%
2020/08/101227.003229.50232.50-25,870-0.03%
2020/08/061238.501236.00237.0005,7620.00%
2020/08/042224.0000.00224.0025,6130.04%
2020/08/031234.5000.00228.5015,6120.02%
2020/07/313226.833228.00228.5005,5690.00%
2020/07/3000.002221.25220.00-25,426-0.04%
2020/07/293214.172213.00220.0015,3350.02%
2020/07/285215.003218.00208.0025,2530.04%
2020/07/2700.001212.00212.00-15,149-0.02%
2020/07/242211.003211.83209.50-15,155-0.02%
2020/07/231221.005215.70216.50-45,260-0.08%
2020/07/222217.0010217.05220.00-85,212-0.15%
2020/07/215210.2016216.03209.00-115,075-0.22%
2020/07/201206.502209.00210.00-15,046-0.02%
2020/07/1722205.095200.40201.00175,1410.33%
2020/07/169206.838207.50210.5015,1810.02%
2020/07/155200.9021201.12202.00-164,955-0.32%
2020/07/141187.001185.00185.0004,5830.00%
2020/07/131186.003181.00183.00-24,563-0.04%
2020/07/103180.501183.50179.5024,5610.04%
2020/07/0915194.8300.00188.50154,5560.33%
2020/07/083189.002197.00194.0014,5720.02%
2020/07/062184.2512185.46188.50-104,521-0.22%
2020/07/0300.001178.50180.00-14,487-0.02%
2020/07/0100.001176.50176.50-14,604-0.02%
2020/06/3000.002169.50171.50-24,592-0.04%
2020/06/242168.502170.00169.5004,7300.00%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/1900.002170.00170.00-25,052-0.04%
2020/06/181169.501169.00167.5005,0610.00%
2020/06/172168.0000.00169.0025,1160.04%
2020/06/1600.002166.00171.00-25,262-0.04%
2020/06/121161.5000.00167.0015,8580.02%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/092172.7500.00169.5026,0530.03%
2020/06/0510176.0010183.00176.5006,1560.00%
2020/06/023172.833174.83171.0006,0420.00%
2020/06/0110172.5000.00170.00105,9950.17%
2020/05/292169.505169.60169.50-35,956-0.05%
2020/05/271163.5000.00163.0015,8640.02%
2020/05/261167.5000.00163.0015,9570.02%
2020/05/211164.0000.00164.5016,0790.02%
2020/05/131169.5000.00168.0016,1390.02%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/081172.0000.00169.0016,3590.02%
2020/05/051171.001174.00170.0006,3830.00%
2020/05/041172.5000.00171.5016,4170.02%
2020/04/301174.501173.50174.0006,4250.00%
2020/04/282175.002174.00170.5006,4790.00%
2020/04/235166.808167.38165.50-36,360-0.05%
2020/04/215158.006159.83157.00-16,001-0.02%
2020/04/202157.751159.00159.0015,8060.02%
2020/04/161150.001149.00149.5005,6740.00%
2020/04/141147.5000.00149.0015,6700.02%
2020/04/131150.501146.00146.0005,7700.00%
2020/04/1000.001147.00144.50-15,727-0.02%
2020/04/092142.0000.00141.0025,7510.03%
2020/04/073144.833144.83143.5005,7170.00%
2020/04/062136.502137.00137.0005,6430.00%
2020/03/302125.005123.30127.00-35,640-0.05%
2020/03/276129.674126.63123.0025,5890.04%
2020/03/261127.0000.00127.0015,5150.02%
2020/03/202116.503115.00116.00-15,501-0.02%
2020/03/198111.007112.79107.5015,5470.02%
2020/03/183114.002114.25111.5015,1850.02%
2020/03/1300.0010126.00128.50-104,906-0.20%
2020/03/112156.5000.00155.5024,8990.04%
2020/03/101156.002161.00165.00-14,982-0.02%
2020/03/091161.0000.00158.0015,0050.02%
2020/03/0500.001167.00165.00-15,045-0.02%
2020/02/271162.001171.00161.0005,1270.00%
2020/02/263172.503172.00170.0005,1090.00%
2020/02/2400.002162.50163.00-25,012-0.04%
2020/02/2000.002169.00168.50-25,118-0.04%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/1400.002171.00171.00-25,180-0.04%
2020/02/131178.001170.00170.0005,1860.00%
2020/02/1100.001165.00163.00-15,288-0.02%
2020/02/071162.501166.50162.0005,4120.00%
2020/02/063163.833168.33171.0005,4070.00%
2020/02/031148.003159.00159.50-25,383-0.04%
2020/01/311164.0000.00164.0015,3260.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/171189.5000.00187.5015,4510.02%
2020/01/154190.881190.50190.0035,5000.05%
2020/01/131190.003191.67190.00-25,582-0.04%
2020/01/101190.0000.00186.5015,6550.02%
2020/01/074193.381194.00189.5035,6590.05%
2020/01/062200.251200.50199.0015,6360.02%
2020/01/035210.201208.50206.5045,7440.07%
2020/01/022218.502222.50218.0005,8130.00%
2019/12/311221.0000.00220.0015,8990.02%
2019/12/302218.2500.00218.0026,0170.03%
2019/12/272221.752224.25220.5006,1810.00%
2019/12/262221.503222.17222.00-16,139-0.02%
2019/12/2500.004217.25216.00-46,040-0.07%
2019/12/241210.501213.50216.0006,1040.00%
2019/12/232214.503215.33212.00-16,089-0.02%
2019/12/2013212.151213.00211.00126,0890.20%
2019/12/191217.0000.00216.5016,0800.02%
2019/12/188219.505220.00216.5036,1190.05%
2019/12/1700.001229.00221.00-16,172-0.02%
2019/12/162228.502226.25223.5006,1190.00%
2019/12/132217.503218.00218.00-16,007-0.02%
2019/12/122215.7500.00212.5026,0800.03%
2019/12/112216.003218.00216.00-16,123-0.02%
2019/12/092227.5000.00222.5026,2530.03%
2019/12/062225.252226.25226.5006,2370.00%
2019/12/054216.506218.92221.00-26,225-0.03%
2019/12/041211.501209.00209.0006,1840.00%
2019/12/021208.002209.00209.00-16,284-0.02%
2019/11/291204.501207.50202.0006,4240.00%
2019/11/282200.752203.25209.0006,5700.00%
2019/11/272206.5000.00203.5026,8410.03%
2019/11/201193.004193.00199.00-36,941-0.04%
2019/11/191201.0000.00201.0016,9280.01%
2019/11/151204.0000.00204.0017,1130.01%
2019/11/141201.5000.00201.0017,1370.01%
2019/11/1200.003205.83209.50-37,289-0.04%
2019/11/112205.5000.00202.0027,3930.03%
2019/11/083205.332205.50206.0017,4180.01%
2019/11/073217.002221.50212.0017,3550.01%
2019/11/0600.001231.00228.50-17,517-0.01%
2019/11/055234.604230.13232.5017,7060.01%
2019/10/3000.001232.00234.50-18,305-0.01%
2019/10/291226.0000.00232.0018,3570.01%
2019/10/2510234.2510228.50228.5008,3680.00%
2019/10/244231.0000.00233.0048,3040.05%
2019/10/225240.0000.00236.0058,4870.06%
2019/10/1800.004236.13237.00-48,639-0.05%
2019/10/164232.004228.25224.5008,6380.00%
2019/10/141240.001232.00232.0008,6940.00%
2019/10/091231.001230.00230.0008,6300.00%
2019/10/082226.752226.50225.0008,5130.00%
2019/10/072217.002219.00223.0008,3920.00%
2019/10/041205.501207.00203.0008,3530.00%
2019/10/034201.255198.20203.00-18,377-0.01%
2019/09/251190.5000.00186.5018,5060.01%
2019/09/2300.001197.50197.50-18,589-0.01%
2019/09/205193.506194.50194.50-18,594-0.01%
2019/09/1800.001181.50181.50-18,604-0.01%
2019/09/175172.505174.50179.5008,6270.00%
2019/09/161180.001178.50178.5008,6870.00%
2019/09/092175.5000.00175.0028,8640.02%
2019/09/041171.002173.50177.00-18,880-0.01%
2019/09/021176.5000.00177.5019,0080.01%
2019/08/3000.001195.00186.50-18,942-0.01%
2019/08/292199.502199.50200.0008,7670.00%
2019/08/232197.752198.50199.5008,8980.00%
2019/08/2200.001196.50192.00-18,925-0.01%
2019/08/211192.002193.75198.50-18,958-0.01%
2019/08/201199.5000.00193.0018,9260.01%
2019/08/1400.001193.50190.50-19,023-0.01%
2019/08/1300.001192.50195.50-18,983-0.01%
2019/08/125197.703196.17191.5028,9970.02%
2019/08/084189.134191.50194.0008,9680.00%
2019/08/072186.751187.50187.0018,7390.01%
2019/08/0600.001162.00182.00-18,587-0.01%
2019/08/0500.002169.50171.00-28,553-0.02%
2019/08/023172.172173.50174.0018,6320.01%
2019/08/018168.069169.44169.50-18,477-0.01%
2019/07/291161.0000.00158.0018,1390.01%
2019/07/241158.501160.50161.5008,3910.00%
2019/07/2300.0013158.27154.50-138,339-0.16%
2019/07/183144.671146.00147.5028,4150.02%
2019/07/175149.0000.00148.5058,5060.06%
2019/07/166156.0000.00155.0068,4530.07%
2019/07/1500.004155.50156.50-48,561-0.05%
2019/07/121155.5000.00151.5018,6860.01%
2019/07/111154.001154.00154.0008,8940.00%
2019/07/101150.001148.50151.0008,9370.00%
2019/07/092146.002146.00145.5009,0360.00%
2019/07/082153.0000.00152.5028,9420.02%
2019/07/051156.001153.00153.0008,9200.00%
2019/07/031157.0000.00150.0018,9300.01%
2019/07/011158.501158.50158.5008,9370.00%
2019/06/241142.501142.00143.0008,6230.00%
2019/06/201150.501151.50150.0008,3690.00%
2019/06/199149.066146.58149.5038,2120.04%
2019/06/1700.001138.50143.50-18,155-0.01%
2019/06/142140.001138.00139.0018,3050.01%
2019/06/132140.754140.38143.00-28,291-0.02%
2019/06/121139.501141.50141.5008,3320.00%
2019/06/115139.603139.67138.0028,2630.02%
2019/06/106132.251135.50135.5058,0660.06%
2019/06/064119.883120.33123.5017,9470.01%
2019/06/054117.5010117.95118.50-67,835-0.08%
2019/06/033116.5000.00117.5037,8930.04%
2019/05/3100.003116.33118.50-38,076-0.04%
2019/05/302112.5000.00114.0027,9210.03%
2019/05/291114.002112.25113.00-17,778-0.01%
2019/05/283124.003120.00120.5007,6230.00%
2019/05/273127.502126.25125.5017,4810.01%
2019/05/241130.5000.00126.0017,4030.01%
2019/05/221128.001131.00127.0007,1840.00%
2019/05/2000.002117.25119.00-26,858-0.03%
2019/05/162126.507126.36122.00-56,750-0.07%
2019/05/142116.501117.50120.0016,6770.01%
2019/05/131119.5000.00118.0016,6730.01%
2019/05/104122.503129.00122.0016,6240.02%
2019/05/091128.0000.00130.0016,4480.02%
2019/05/0800.002134.00135.50-26,383-0.03%
2019/05/0700.003140.50138.50-36,326-0.05%
2019/05/062136.2500.00135.5026,2610.03%
2019/05/033142.1700.00140.5036,2350.05%
2019/05/021141.001142.00142.0006,1460.00%
2019/04/306135.088134.88137.50-25,999-0.03%
2019/04/292130.752132.75129.0005,7900.00%
2019/04/263131.673130.83133.0005,6940.00%
2019/04/251132.0000.00132.0015,7430.02%
2019/04/242136.005136.20135.50-35,787-0.05%
2019/04/193155.0000.00152.0036,0210.05%
2019/04/182154.002157.25154.0006,0150.00%
2019/04/172150.502151.00151.0005,9600.00%
2019/04/161147.001144.50144.5005,9000.00%
2019/04/152140.254141.88145.50-25,854-0.03%
2019/04/121137.001132.50132.5005,6850.00%
2019/04/102132.5000.00132.5025,6360.04%
2019/04/096142.006143.00141.0005,5460.00%
2019/04/082143.752140.00140.0005,5650.00%
2019/04/021136.501138.00133.0005,5680.00%
2019/04/011132.001130.00130.0005,6040.00%
2019/03/261127.501126.50128.0005,6260.00%
2019/03/251127.501126.50126.5005,6440.00%
2019/03/215130.505128.50131.0005,6530.00%
2019/03/203127.174128.50130.00-15,634-0.02%
2019/03/193130.002128.50125.5015,6050.02%
2019/03/181121.002120.50120.00-15,529-0.02%
2019/03/153120.173121.50122.0005,4720.00%
2019/03/141117.5000.00116.5015,3690.02%
2019/03/131116.501115.00117.0005,3780.00%
2019/03/112115.502116.75117.0005,2860.00%
2019/03/081117.0000.00114.0015,3040.02%
2019/03/061125.001126.00125.0005,0390.00%
2019/02/123135.673137.67140.0005,1170.00%
2019/02/111131.501133.00133.5005,0460.00%
2019/01/302120.502121.00121.5005,0110.00%
2019/01/2800.002122.75123.50-25,086-0.04%
2019/01/231114.501112.50112.5005,2020.00%
2019/01/1710115.7010116.10115.5005,1710.00%
2019/01/1500.000.2124.00124.00-0.24,8600.00%
2019/01/143124.672123.00121.5014,6750.02%
2019/01/114117.635118.10122.50-14,468-0.02%
2019/01/091114.501115.00115.0004,0110.00%
2019/01/081109.002110.50108.50-13,857-0.03%
2019/01/075100.007100.50100.50-23,620-0.06%
2019/01/031097.801298.6198.50-23,532-0.06%
2019/01/021097.901097.9097.9003,5070.00%
2018/12/28297.75397.0397.90-13,463-0.03%
2018/12/25299.50498.5595.90-23,296-0.06%
2018/12/24198.90298.9099.10-13,239-0.03%
2018/12/2200.00193.3093.00-13,128-0.03%
2018/12/1900.00192.0091.20-12,965-0.03%
2018/12/1700.00392.2792.50-32,849-0.11%
2018/12/1100.00287.6086.80-22,536-0.08%
2018/12/04180.20181.6082.5002,3350.00%
2018/12/0300.001879.6380.90-182,280-0.79%
2018/11/291077.6000.0075.50102,2040.45%
2018/11/28677.4000.0077.4062,1760.28%
2018/11/0100.00162.1060.30-11,324-0.08%
2018/10/18152.90152.5052.5001,1370.00%
2018/10/1100.00245.8045.75-21,127-0.18%
2018/10/0900.00152.4050.80-11,105-0.09%
2018/10/03156.7000.0056.9011,0670.09%
2018/10/02157.90158.3058.3001,0390.00%
2018/09/12250.00250.5049.0008390.00%
2018/09/0500.00163.7063.90-1771-0.13%
2018/08/30160.4000.0061.2018550.12%
2018/08/02270.6000.0070.6028150.25%
2018/07/30171.8000.0073.3018070.12%
2018/07/2600.00172.0071.60-1812-0.12%
2018/07/20274.55173.1072.7018680.12%
2018/07/1600.00173.1074.70-1875-0.11%
2018/07/1300.00173.4073.10-1862-0.12%
2018/07/05270.00270.7570.1009040.00%
2018/07/0400.00170.3069.60-1907-0.11%
2018/06/19271.3000.0071.0021,0140.20%
2018/06/15171.9000.0071.8011,0240.10%
2018/06/1400.00372.7070.90-31,036-0.29%
2018/06/11171.5000.0071.3011,1110.09%
2018/06/08274.0000.0073.5021,1810.17%
2018/06/07375.6300.0073.8031,1830.25%
2018/05/1400.001665.5067.00-162,104-0.76%
2018/05/09565.3000.0065.3052,1760.23%
2018/05/08165.0000.0065.0012,2790.04%
2018/05/041064.6500.0064.50102,4040.42%
2018/04/2400.001966.9366.20-192,943-0.65%
2018/04/20472.5000.0072.5042,9260.14%
2018/04/16576.5000.0075.8052,9720.17%
2018/03/22580.6000.0080.5053,0650.16%
2018/03/16680.42181.1081.1053,0120.17%
2018/03/09179.0000.0079.9012,8690.03%
2018/03/0700.00180.6080.50-12,775-0.04%
2018/03/05182.8000.0082.5012,7040.04%
2018/03/0100.00184.6084.30-12,662-0.04%
2018/02/27183.60385.4383.60-22,631-0.08%
2018/02/26384.6700.0085.1032,5790.12%
2018/02/23492.98493.1086.3002,4730.00%
2018/02/22191.40191.4091.3002,2880.00%
2018/02/21191.00390.9791.80-22,250-0.09%
2018/02/08286.85286.8587.0002,0980.00%
2018/01/31392.20592.0692.40-21,860-0.11%
2018/01/3000.00390.0788.80-31,762-0.17%
2018/01/26289.85189.5089.0011,6810.06%
2018/01/25188.50488.4587.70-31,540-0.19%
2018/01/24485.6000.0085.1041,3830.29%
2018/01/11280.2000.0080.2021,2130.16%
2018/01/0800.001681.7080.00-161,175-1.36%
2018/01/0400.00278.0078.50-21,089-0.18%
2018/01/0200.00173.5072.70-11,108-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章