中裕 (4147)-國票-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	95.65	95.80	-2	2,349	-0.09%
2024/04/10	3	95.17	0	0.00	93.20	3	2,339	0.13%
2024/04/09	1	97.00	2	97.05	96.20	-1	2,301	-0.04%
2024/04/08	0	0.00	11	90.40	93.00	-11	2,236	-0.49%
2024/04/03	1	89.00	1	88.50	90.60	0	2,195	0.00%
2024/04/02	0	0.00	7	88.90	88.50	-7	2,088	-0.34%
2024/03/29	0	0.00	13	87.50	87.50	-13	2,053	-0.63%
2024/03/20	10	90.30	0	0.00	89.40	10	2,002	0.50%
2024/03/15	0	0.00	1	91.10	90.10	-1	1,970	-0.05%
2024/03/14	12	91.32	13	91.03	91.70	-1	1,960	-0.05%
2024/03/12	1	91.60	1	92.80	91.90	0	1,944	0.00%
2024/03/11	1	94.30	0	0.00	94.10	1	1,907	0.05%
2024/03/08	10	96.80	0	0.00	96.80	10	1,865	0.54%
2024/03/07	13	106.50	0	0.00	107.50	13	1,797	0.72%
2024/03/06	3	102.50	0	0.00	103.50	3	1,735	0.17%
2024/03/05	1	105.50	2	103.00	102.50	-1	1,704	-0.06%
2024/03/04	0	0.00	1	109.00	109.00	-1	1,641	-0.06%
2024/03/01	1	108.00	0	0.00	109.00	1	1,602	0.06%
2024/02/27	1	115.00	0	0.00	114.00	1	1,413	0.07%
2024/02/23	0	0.00	3	100.10	102.50	-3	1,107	-0.27%
2024/02/22	0	0.00	3	95.70	96.30	-3	1,019	-0.29%
2024/02/21	5	94.30	5	95.40	94.80	0	1,005	0.00%
2024/02/20	0	0.00	10	95.10	96.30	-10	979	-1.02%
2024/02/19	5	93.00	0	0.00	93.00	5	952	0.52%
2024/02/15	10	91.35	0	0.00	91.10	10	963	1.04%
2024/02/01	1	91.30	1	92.20	91.50	0	985	0.00%
2023/11/03	0	0.00	0	86.80	86.30	0	2,834	0.00%
2023/10/25	0	0.00	1	86.10	85.90	-1	2,821	-0.04%
2023/10/19	1	84.20	0	0.00	83.00	1	2,918	0.03%
2023/09/12	1	92.50	1	92.00	92.20	0	3,582	0.00%
2023/09/08	0	0.00	2	93.20	93.70	-2	3,549	-0.06%
2023/09/01	0	0.00	2	118.50	118.00	-2	3,149	-0.06%
2023/08/31	1	116.00	0	0.00	118.50	1	3,182	0.03%
2023/08/30	0	0.00	1	115.00	116.50	-1	3,136	-0.03%
2023/08/29	1	110.00	1	110.50	109.50	0	3,056	0.00%
2023/08/28	0	106.50	0	0.00	107.50	0	3,146	0.00%
2023/08/21	1	104.00	1	106.07	112.50	0	3,027	0.00%
2023/08/18	0	102.00	1	101.06	103.00	-1	2,908	-0.04%
2023/08/10	1	97.00	0	0.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	1	97.50	99.20	-1	3,272	-0.03%
2023/08/02	0	92.70	0	0.00	92.20	0	3,684	0.00%
2023/08/01	0	95.20	0	0.00	94.80	0	3,688	0.00%
2023/07/26	0	97.40	0	0.00	97.10	0	3,865	0.00%
2023/07/24	0	0.00	0	101.00	100.00	0	3,867	0.00%
2023/07/13	0	93.00	1	93.50	92.50	-1	5,379	-0.02%
2023/07/11	0	95.10	0	0.00	95.00	0	5,542	0.00%
2023/07/10	0	97.00	0	0.00	96.40	0	5,838	0.00%
2023/07/07	0	100.00	0	0.00	98.40	0	5,987	0.00%
2023/06/30	2	111.50	0	0.00	106.00	2	6,188	0.03%
2023/06/29	0	0.00	2	106.25	108.00	-2	6,063	-0.03%
2023/06/27	2	98.75	1	99.20	98.00	1	6,211	0.02%
2023/06/16	0	0.00	1	97.20	96.60	-1	6,819	-0.01%
2023/06/15	1	98.40	0	0.00	98.50	1	6,795	0.01%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/01	1	118.00	1	119.00	117.00	0	6,449	0.00%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/23	1	111.50	1	112.00	112.50	0	6,558	0.00%
2023/05/22	0	0.00	2	111.75	111.50	-2	6,525	-0.03%
2023/05/19	2	111.00	0	0.00	107.00	2	6,476	0.03%
2023/05/18	2	112.50	2	113.25	112.50	0	6,413	0.00%
2023/05/17	1	113.50	0	0.00	112.00	1	6,364	0.02%
2023/05/16	5	109.00	5	110.00	111.00	0	6,254	0.00%
2023/05/11	0	0.00	7	113.50	113.50	-7	5,643	-0.12%
2023/05/05	1	135.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	2	130.25	132.00	-2	5,446	-0.04%
2023/05/03	2	126.00	1	124.00	121.50	1	5,357	0.02%
2023/05/02	2	120.75	5	121.70	123.00	-3	5,308	-0.06%
2023/04/28	0	0.00	3	116.17	118.50	-3	5,257	-0.06%
2023/04/26	2	110.50	2	109.50	112.50	0	5,183	0.00%
2023/04/25	2	117.50	4	116.88	112.00	-2	4,868	-0.04%
2023/04/24	5	114.50	5	111.50	111.50	0	4,469	0.00%
2023/04/21	4	112.63	4	112.50	112.50	0	4,367	0.00%
2023/04/20	9	116.33	8	115.06	112.50	1	4,139	0.02%
2023/04/19	0	0.00	7.1	115.32	118.00	-7.1	3,813	-0.19%
2023/04/18	5	108.80	5.1	108.02	107.50	-0.1	3,548	0.00%
2023/04/17	2	106.00	2	105.00	104.00	0	3,383	0.00%
2023/04/14	2	104.50	0	0.00	103.00	2	3,305	0.06%
2023/04/13	15	108.57	5.2	108.10	108.00	9.8	3,180	0.31%
2023/04/12	3	99.30	3.6	104.42	104.50	-0.6	2,866	-0.02%
2023/04/11	2	94.40	2	94.90	95.00	0	2,683	0.00%
2023/04/07	0	0.00	0	94.50	92.60	0	2,553	0.00%
2023/03/29	1	92.90	1	92.20	92.20	0	2,298	0.00%
2023/03/28	1	90.00	0	0.00	92.70	1	2,232	0.05%
2023/03/27	0	0.00	0	96.95	96.70	0	2,073	0.00%
2023/03/24	9	89.72	9.2	91.50	95.70	-0.2	1,851	-0.01%
2023/03/23	3	85.17	4.1	87.35	87.00	-1.1	1,598	-0.07%
2023/03/22	1	79.70	6	79.50	79.50	-5	1,422	-0.35%
2023/03/20	6	72.75	0	0.00	75.20	6	1,534	0.39%
2023/03/06	0	0.00	0	81.70	79.20	0	1,537	0.00%
2023/03/01	5	81.20	5	78.36	79.20	0	1,450	0.00%
2023/02/24	1	78.60	1	77.03	79.60	0	1,374	0.00%
2023/02/23	1	77.80	1	77.80	77.80	0	1,204	0.00%
2023/02/08	1	71.20	0	0.00	71.00	1	1,076	0.09%
2023/02/06	2	70.65	0	0.00	70.60	2	1,058	0.19%
2022/12/27	1	71.30	1	71.30	71.60	0	1,207	0.00%
2022/12/26	1	71.50	0	0.00	70.90	1	1,224	0.08%
2022/12/23	3	70.50	1	71.20	70.70	2	1,217	0.16%
2022/12/22	2	70.15	2	70.20	70.10	0	1,243	0.00%
2022/12/21	0	0.00	1	69.10	69.10	-1	1,245	-0.08%
2022/12/14	1	70.70	3	72.23	72.00	-2	1,453	-0.14%
2022/12/13	1	72.60	1	72.50	71.70	0	1,416	0.00%
2022/12/12	2	72.55	1	73.10	70.30	1	1,355	0.07%
2022/12/09	2	70.25	4	70.20	70.20	-2	1,270	-0.16%
2022/12/07	1	68.30	0	0.00	63.90	1	1,244	0.08%
2022/12/05	1	66.10	0	0.00	65.90	1	1,237	0.08%
2022/09/27	0	0.00	1	63.10	63.10	-1	1,503	-0.07%
2022/09/23	1	72.70	0	0.00	67.80	1	1,479	0.07%
2022/09/05	0	0.00	1	71.30	71.30	-1	1,158	-0.09%
2022/09/02	1	69.70	0	0.00	68.40	1	1,024	0.10%
2022/08/31	0	0.00	0	72.80	72.80	0	816	0.00%
2022/08/30	1	65.40	1	66.20	66.20	0	704	0.00%
2022/08/29	0	0.00	1	60.00	60.20	-1	662	-0.15%
2022/08/26	1	60.50	0	0.00	60.30	1	656	0.15%
2022/08/24	1	60.00	0	0.00	59.30	1	643	0.16%
2022/07/28	1	56.70	0	0.00	56.60	1	717	0.14%
2022/07/01	0	0.00	1	60.80	58.00	-1	779	-0.13%
2022/06/29	1	63.00	0	0.00	63.50	1	766	0.13%
2022/06/15	0	62.50	0	0.00	62.00	0	617	0.00%
2022/05/31	0	0.00	1	63.10	63.60	-1	642	-0.16%
2022/05/27	1	63.50	0	0.00	63.90	1	638	0.16%
2022/02/24	1	72.00	1	69.50	69.10	0	824	0.00%
2022/02/22	1	73.00	1	71.50	70.90	0	802	0.00%
2022/02/21	1	71.60	1	72.20	72.30	0	795	0.00%
2022/02/18	0	0.00	0	71.00	71.10	0	809	0.00%
2022/02/15	1	70.70	1	71.50	72.30	0	817	0.00%
2022/02/11	0	0.00	3	73.00	71.90	-3	807	-0.37%
2022/01/21	0	0.00	3	69.00	67.70	-3	803	-0.37%
2022/01/20	3	69.70	0	0.00	68.70	3	819	0.37%
2022/01/13	0	67.10	0	0.00	67.10	0	912	0.00%
2021/12/29	0	71.40	0	0.00	70.90	0	1,110	0.00%
2021/12/10	0	0.00	0	73.50	73.60	0	1,897	0.00%
2021/11/30	0	0.00	8	68.30	69.50	-8	1,804	-0.44%
2021/11/25	0	0.00	0	72.40	72.10	0	1,740	0.00%
2021/11/24	8	68.85	0	0.00	69.50	8	1,699	0.47%
2021/11/02	0	0.00	1	65.60	65.50	-1	1,723	-0.06%
2021/10/25	0	65.40	0	0.00	65.50	0	1,627	0.00%
2021/10/22	0	0.00	1	67.10	66.80	-1	1,611	-0.06%
2021/10/12	0	69.60	0	0.00	68.50	0	1,529	0.00%
2021/10/05	0	76.40	0	0.00	76.70	0	1,398	0.00%
2021/10/04	0.1	78.00	0	0.00	78.00	0.1	1,350	0.00%
2021/10/01	6	82.93	5	80.30	80.90	1	1,238	0.08%
2021/09/30	1	78.20	1.1	79.02	79.40	-0.1	1,001	0.00%
2021/09/29	0	0.00	0	72.20	72.20	0	898	0.00%
2021/09/28	1	74.10	0	0.00	74.00	1	880	0.11%
2021/09/27	3.1	75.48	1	73.50	73.50	2.1	863	0.24%
2021/09/24	3	77.20	0	0.00	77.00	3	814	0.37%
2021/08/16	3	65.80	1	65.90	65.80	2	565	0.35%
2021/08/12	1	69.20	1	67.62	68.10	0	583	-0.01%
2021/07/19	0	65.20	0	0.00	65.30	0	594	0.01%
2021/07/15	1	64.30	0	0.00	64.30	1	605	0.17%
2021/06/28	0	0.00	1	67.80	67.80	-1	623	-0.16%
2021/06/22	0	0.00	5	66.82	67.00	-5	630	-0.79%
2021/06/17	0	0.00	5	69.20	69.30	-5	630	-0.79%
2021/06/08	0	0.00	2	70.50	70.80	-2	626	-0.32%
2021/06/07	0	0.00	2	70.60	70.40	-2	624	-0.32%
2021/06/04	0	0.00	1	71.50	70.50	-1	624	-0.16%
2021/06/03	0	0.00	1	70.80	71.00	-1	630	-0.16%
2021/05/26	0	0.00	5	72.60	72.60	-5	620	-0.81%
2021/05/21	0	0.00	1	71.30	71.40	-1	637	-0.16%
2021/05/20	0	0.00	1	72.80	72.10	-1	661	-0.15%
2021/05/17	0	0.00	1	60.10	59.30	-1	609	-0.16%
2021/05/13	0	0.00	1	63.50	62.50	-1	601	-0.17%
2021/05/12	2	64.45	2	67.80	64.30	0	591	0.00%
2021/05/07	0	0.00	8	69.30	69.40	-8	577	-1.39%
2021/05/05	0	0.00	10	68.30	67.70	-10	592	-1.69%
2021/04/29	0	0.00	10	72.75	72.10	-10	599	-1.67%
2021/04/28	0	0.00	10	73.10	72.90	-10	600	-1.67%
2021/04/27	0	0.00	1	74.50	74.20	-1	600	-0.17%
2021/04/20	0	0.00	1	73.80	76.60	-1	599	-0.17%
2021/04/14	1	73.60	0	0.00	73.60	1	590	0.17%
2021/03/02	1	83.10	0	0.00	81.80	1	681	0.15%
2021/01/28	0	0.00	1	70.30	70.30	-1	571	-0.18%
2020/12/29	0	0.00	0	84.50	84.00	0	545	0.00%
2020/12/23	1	87.10	0	0.00	86.30	1	564	0.18%
2020/11/05	0	0.00	0	88.50	87.10	0	1,491	0.00%
2020/11/04	0	0.00	2	88.05	87.60	-2	1,491	-0.13%
2020/10/08	1	90.60	0	0.00	90.10	1	1,559	0.06%
2020/10/07	0	0.00	1	90.30	90.20	-1	1,572	-0.06%
2020/10/05	1	93.00	0	0.00	93.30	1	1,670	0.06%
2020/09/25	2	91.15	0	0.00	91.00	2	1,816	0.11%
2020/09/24	0	0.00	1	97.30	95.00	-1	1,813	-0.06%
2020/09/23	1	100.00	0	0.00	99.10	1	1,813	0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/11	0	0.00	2	108.00	106.50	-2	1,827	-0.11%
2020/09/10	1	103.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	0	0.00	1	106.50	105.00	-1	1,811	-0.06%
2020/09/08	1	106.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	0	0.00	1	109.00	103.50	-1	1,808	-0.06%
2020/09/03	2	111.00	0	0.00	112.50	2	1,781	0.11%
2020/09/02	2	108.25	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	112.00	1	112.00	110.00	0	1,715	0.00%
2020/08/31	2	116.00	0	0.00	115.00	2	1,669	0.12%
2020/08/28	0	0.00	2	121.25	123.00	-2	1,613	-0.12%
2020/08/26	0	0.00	2	110.50	111.50	-2	1,434	-0.14%
2020/08/25	2	104.25	1	105.50	101.50	1	1,327	0.08%
2020/08/24	0	0.00	5	102.50	102.00	-5	1,297	-0.39%
2020/08/20	1	96.30	1	96.10	93.60	0	1,255	0.00%
2020/08/19	0	0.00	4	100.30	99.80	-4	1,251	-0.32%
2020/08/18	1	97.00	1	96.90	97.70	0	1,237	0.00%
2020/08/17	1	96.70	1	94.80	97.00	0	1,219	0.00%
2020/08/14	0	0.00	1	89.40	89.60	-1	1,176	-0.08%
2020/08/06	0	0.00	3	87.40	88.00	-3	1,206	-0.25%
2020/08/04	0	0.00	3	87.80	86.90	-3	1,218	-0.25%
2020/07/30	2	88.00	0	0.00	87.80	2	1,302	0.15%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/22	2	89.95	0	0.00	89.90	2	1,385	0.14%
2020/07/20	1	88.70	0	0.00	88.70	1	1,411	0.07%
2020/07/16	1	90.90	0	0.00	90.90	1	1,438	0.07%
2020/07/13	1	95.80	0	0.00	93.60	1	1,469	0.07%
2020/07/10	1	102.50	1	96.90	96.50	0	1,463	0.00%
2020/07/09	0	0.00	3	101.17	104.50	-3	1,431	-0.21%
2020/07/08	0	0.00	3.2	93.49	95.00	-3.2	1,387	-0.23%
2020/07/07	1	90.00	0	0.00	89.50	1	1,338	0.07%
2020/07/02	2	91.70	0	0.00	90.30	2	1,377	0.15%
2020/06/29	1	90.60	1	91.70	90.60	0	1,412	0.00%
2020/06/23	0	0.00	1	93.50	93.50	-1	1,411	-0.07%
2020/06/18	1	94.30	0	0.00	94.10	1	1,412	0.07%
2020/06/16	1	91.50	0	0.00	91.50	1	1,416	0.07%
2020/06/12	1	88.20	1	87.50	88.80	0	1,460	0.00%
2020/05/29	1	94.70	0	0.00	94.50	1	1,536	0.07%
2020/05/28	0	0.00	1	93.80	93.50	-1	1,538	-0.07%
2020/05/27	0	0.00	5	97.70	95.70	-5	1,540	-0.32%
2020/05/25	0	0.00	1	97.60	97.80	-1	1,508	-0.07%
2020/05/21	1	94.00	2	92.80	93.30	-1	1,470	-0.07%
2020/05/20	1	90.00	0	0.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	1	92.00	91.60	-1	1,450	-0.07%
2020/05/18	1	89.60	1	90.70	89.60	0	1,455	0.00%
2020/05/15	4	89.90	0	0.00	89.00	4	1,451	0.28%
2020/05/14	3	91.63	0	0.00	91.10	3	1,445	0.21%
2020/05/06	0	0.00	1	94.70	93.00	-1	1,393	-0.07%
2020/05/05	1	91.90	1	92.00	92.50	0	1,389	0.00%
2020/04/30	0	0.00	7	96.90	96.90	-7	1,456	-0.48%
2020/04/28	0	0.00	1	96.40	95.20	-1	1,504	-0.07%
2020/04/23	0	0.00	1	93.00	92.50	-1	1,501	-0.07%
2020/04/22	1	90.50	1	90.00	92.00	0	1,484	0.00%
2020/04/21	1	87.70	1	89.00	86.80	0	1,457	0.00%
2020/04/16	0	0.00	2	92.10	92.00	-2	1,455	-0.14%
2020/04/14	8	92.44	4	93.08	92.20	4	1,454	0.28%
2020/04/13	1	85.00	0	0.00	89.10	1	1,415	0.07%
2020/04/10	0	0.00	1	80.40	81.00	-1	1,375	-0.07%
2020/04/09	1	81.20	1	82.50	80.70	0	1,394	0.00%
2020/04/08	1	82.10	0	0.00	82.10	1	1,390	0.07%
2020/04/07	0	0.00	1	81.70	82.00	-1	1,377	-0.07%
2020/04/06	1	77.50	1	76.80	78.30	0	1,338	0.00%
2020/04/01	1	70.60	1	71.60	71.20	0	1,310	0.00%
2020/03/30	0	0.00	1	64.30	64.50	-1	1,288	-0.08%
2020/03/26	13	63.23	1	63.00	62.90	12	1,300	0.92%
2020/03/25	1	64.00	3	63.90	64.00	-2	1,355	-0.15%
2020/03/24	0	0.00	2	59.80	59.80	-2	1,414	-0.14%
2020/03/23	0	0.00	1	54.70	55.00	-1	1,444	-0.07%
2020/03/20	2	55.95	1	55.00	57.10	1	1,466	0.07%
2020/03/19	1	52.40	1	54.50	52.40	0	1,522	0.00%
2020/03/18	2	60.85	0	0.00	58.20	2	1,598	0.13%
2020/03/17	1	65.00	1	62.70	61.30	0	1,697	0.00%
2020/03/16	1	70.50	1	67.80	67.80	0	1,678	0.00%
2020/03/12	1	79.20	1	75.80	75.00	0	1,631	0.00%
2020/03/11	0	0.00	1	82.30	80.20	-1	1,601	-0.06%
2020/03/06	1	89.90	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	2	90.70	91.10	-2	1,579	-0.13%
2020/03/04	1	88.00	1	88.00	87.70	0	1,582	0.00%
2020/03/03	1	87.80	0	0.00	87.80	1	1,625	0.06%
2020/03/02	1	88.40	1	86.20	86.30	0	1,663	0.00%
2020/02/26	2	90.80	1	90.60	90.50	1	1,893	0.05%
2020/02/25	0.2	91.60	0	0.00	91.30	0.2	1,922	0.01%
2020/02/19	1	96.20	3.1	96.04	96.20	-2.1	1,941	-0.11%
2020/02/13	1	95.90	1	96.00	94.90	0	1,989	0.00%
2020/02/12	1	96.00	1	97.10	96.50	0	2,003	0.00%
2020/02/10	0	0.00	1	93.90	93.90	-1	2,039	-0.05%
2020/02/07	0.1	96.20	0	0.00	95.40	0.1	2,044	0.01%
2020/02/06	1	99.40	0	99.20	99.00	1	2,042	0.05%
2020/02/05	7	100.50	2	99.55	98.90	5	2,078	0.24%
2020/02/04	1	103.00	1.3	103.18	102.00	-0.3	2,061	-0.01%
2020/02/03	2	94.70	3	96.33	101.50	-1	1,991	-0.05%
2020/01/30	3	98.90	1	95.80	91.10	2	1,930	0.10%
2020/01/20	3	93.33	1	93.80	94.00	2	1,914	0.10%
2020/01/14	2	94.15	0	0.00	94.00	2	1,927	0.10%
2020/01/13	1	94.60	1	96.00	95.30	0	1,920	0.00%
2020/01/10	1	91.10	0	0.00	91.90	1	1,891	0.05%
2020/01/09	0.2	91.10	0	0.00	90.40	0.2	1,889	0.01%
2020/01/08	1	94.00	10	94.08	92.40	-9	1,880	-0.48%
2020/01/07	5.2	95.22	5	96.00	95.10	0.2	1,881	0.01%
2020/01/06	5	97.00	0	0.00	97.00	5	1,903	0.26%
2020/01/03	6.4	96.39	5	96.60	96.30	1.4	1,919	0.07%
2020/01/02	0	0.00	6	98.97	98.90	-6	1,897	-0.32%
2019/12/31	1	98.70	0	0.00	99.10	1	1,891	0.05%
2019/12/30	6.4	98.54	1	100.00	98.30	5.4	1,892	0.28%
2019/12/27	0	0.00	10	99.65	99.10	-10	1,921	-0.52%
2019/12/26	14	100.64	0	0.00	99.20	14	1,917	0.73%
2019/12/25	0	0.00	1	101.00	100.50	-1	1,919	-0.05%
2019/12/24	1	101.00	5.2	100.00	100.00	-4.2	1,964	-0.21%
2019/12/23	1	99.00	2	99.40	98.80	-1	1,964	-0.05%
2019/12/20	2	100.35	2	99.00	101.50	0	1,946	0.00%
2019/12/19	7.2	95.21	0	0.00	94.60	7.2	1,880	0.38%
2019/12/18	1.3	100.23	6	99.92	99.80	-4.7	1,808	-0.26%
2019/12/17	3	103.17	0	0.00	102.50	3	1,770	0.17%
2019/12/16	2	103.00	0	0.00	104.00	2	1,742	0.11%
2019/12/13	1	106.50	0	0.00	106.00	1	1,665	0.06%
2019/12/12	1	117.50	3	118.50	117.50	-2	1,555	-0.13%
2019/12/04	10	132.50	0	0.00	132.50	10	1,425	0.70%
2019/12/02	0	0.00	10	135.00	134.00	-10	1,422	-0.70%
2019/11/29	0	0.00	1	136.00	136.50	-1	1,428	-0.07%
2019/11/28	1	138.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	1	135.50	1	133.00	133.00	0	1,382	0.00%
2019/11/22	5	133.50	0	0.00	134.50	5	1,091	0.46%
2019/11/21	5	133.00	0	0.00	132.00	5	1,057	0.47%
2019/11/19	1	131.00	0	0.00	130.50	1	1,037	0.10%
2019/11/15	0	0.00	1	131.00	130.50	-1	1,029	-0.10%
2019/11/14	1	131.50	0	0.00	131.00	1	1,019	0.10%
2019/11/05	1	139.00	1	138.50	138.50	0	939	0.00%
2019/10/30	1	134.00	0	0.00	133.50	1	937	0.11%
2019/10/28	0	0.00	1	134.50	135.00	-1	945	-0.11%
2019/10/25	1	139.00	3	137.50	137.00	-2	936	-0.21%
2019/10/21	0	0.00	1	138.00	138.00	-1	925	-0.11%
2019/10/17	2	138.25	0	0.00	138.50	2	939	0.21%
2019/10/16	0	0.00	1	135.50	134.50	-1	975	-0.10%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	4	149.38	2	151.75	149.00	2	908	0.22%
2019/09/26	1	145.50	0	0.00	145.00	1	869	0.11%
2019/09/24	0	0.00	2	150.00	150.00	-2	900	-0.22%
2019/09/18	1	150.50	10	150.50	150.50	-9	919	-0.98%
2019/09/17	4	151.00	0	0.00	151.00	4	938	0.43%
2019/09/16	6	149.50	0	0.00	151.00	6	950	0.63%
2019/09/12	1	151.00	20	152.00	151.50	-19	973	-1.95%
2019/09/09	10	150.25	0	0.00	150.00	10	995	1.00%
2019/09/06	10	150.00	0	0.00	149.00	10	995	1.00%
2019/09/05	1	147.50	0	0.00	149.00	1	999	0.10%
2019/08/30	0	0.00	15	145.00	146.00	-15	1,022	-1.47%
2019/08/27	5	142.00	0	0.00	144.00	5	1,037	0.48%
2019/08/23	10	145.00	0	0.00	143.00	10	1,033	0.97%
2019/08/13	4	143.00	0	0.00	142.00	4	1,069	0.37%
2019/08/12	2	144.00	0	0.00	144.00	2	1,067	0.19%
2019/08/07	3	149.00	0	0.00	147.50	3	1,066	0.28%
2019/08/01	0	0.00	1	165.00	167.50	-1	1,068	-0.09%
2019/07/30	0	0.00	1	166.50	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	1	167.50	168.50	-1	1,047	-0.10%
2019/07/26	1	163.50	0	0.00	163.50	1	1,037	0.10%
2019/07/05	0	0.00	1	165.50	165.00	-1	960	-0.10%
2019/06/24	0	0.00	1	162.00	161.50	-1	962	-0.10%
2019/06/20	0	0.00	1	153.00	157.50	-1	939	-0.11%
2019/06/12	0	0.00	0.1	153.00	152.50	-0.1	956	-0.01%
2019/06/11	0	0.00	4	142.50	150.00	-4	960	-0.42%
2019/06/06	4	137.63	0	0.00	139.00	4	936	0.43%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/31	0	0.00	5	138.00	139.00	-5	1,011	-0.49%
2019/05/30	1	136.50	0	0.00	136.00	1	1,031	0.10%
2019/05/28	3	133.50	0	0.00	133.50	3	1,074	0.28%
2019/05/22	0	0.00	3	140.50	139.00	-3	1,145	-0.26%
2019/05/21	2	142.00	3	140.83	142.50	-1	1,168	-0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/15	0.1	141.00	0	0.00	140.00	0.1	1,307	0.01%
2019/05/13	1	136.50	1	142.50	136.50	0	1,310	0.00%
2019/05/06	3	153.50	0	0.00	153.00	3	1,320	0.23%
2019/05/03	0	0.00	1	159.50	158.00	-1	1,347	-0.07%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	0	0.00	2	157.50	157.00	-2	1,405	-0.14%
2019/04/26	1	161.50	0	0.00	161.50	1	1,393	0.07%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/08	0	0.00	15	169.67	170.00	-15	1,823	-0.82%
2019/04/03	10	171.00	15	170.13	170.00	-5	1,822	-0.27%
2019/04/02	0	0.00	1	169.00	171.00	-1	1,821	-0.05%
2019/03/29	11	168.23	0	0.00	168.00	11	1,806	0.61%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	10	169.50	169.50	-10	1,859	-0.54%
2019/03/22	5	172.50	0	0.00	172.00	5	1,901	0.26%
2019/03/21	5	173.50	0	0.00	175.00	5	1,948	0.26%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	10	175.50	0	0.00	174.50	10	1,999	0.50%
2019/03/14	5	177.40	0	0.00	175.00	5	2,011	0.25%
2019/03/11	0	0.00	5	179.00	178.00	-5	2,136	-0.23%
2019/03/07	6	186.58	1	181.50	181.50	5	2,200	0.23%
2019/03/05	9	181.72	0	0.00	183.00	9	2,203	0.41%
2019/02/22	1	184.00	1	181.50	181.50	0	2,161	0.00%
2019/02/19	1	182.50	2	179.75	177.50	-1	2,182	-0.05%
2019/02/14	0	0.00	1	171.00	172.00	-1	2,127	-0.05%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/01/30	0	0.00	2	168.50	168.50	-2	2,220	-0.09%
2019/01/28	2	173.50	2	172.50	172.50	0	2,360	0.00%
2019/01/25	0	0.00	1	176.00	172.00	-1	2,390	-0.04%
2019/01/24	2	175.75	2	175.25	175.00	0	2,389	0.00%
2019/01/23	5	173.60	4	173.75	173.50	1	2,398	0.04%
2019/01/22	0	0.00	1	171.00	171.00	-1	2,363	-0.04%
2019/01/17	2	170.75	0	0.00	170.50	2	2,451	0.08%
2019/01/10	1	187.00	1	186.50	175.50	0	2,440	0.00%
2019/01/07	0	0.00	1	172.00	169.50	-1	2,290	-0.04%
2019/01/04	2	175.25	1	175.50	168.50	1	2,294	0.04%
2019/01/03	3	171.50	3	171.83	173.00	0	2,269	0.00%
2019/01/02	1	165.00	1	163.50	163.50	0	2,226	0.00%
2018/12/28	0	0.00	1	168.50	165.50	-1	2,243	-0.04%
2018/12/27	1	162.00	1.1	161.09	161.00	-0.1	2,290	0.00%
2018/12/26	1	161.00	1	158.00	158.00	0	2,372	0.00%
2018/12/24	7	161.50	0	0.00	162.00	7	2,474	0.28%
2018/12/19	3	161.83	2	160.00	160.00	1	2,508	0.04%
2018/12/18	1	162.50	1	166.50	161.00	0	2,505	0.00%
2018/12/17	0	0.00	3	162.67	163.50	-3	2,514	-0.12%
2018/12/14	0	0.00	1	161.00	160.00	-1	2,491	-0.04%
2018/12/13	1	157.00	0	0.00	156.00	1	2,448	0.04%
2018/12/11	1	149.50	2	149.50	148.00	-1	2,414	-0.04%
2018/12/07	3	151.17	6	150.58	151.50	-3	2,435	-0.12%
2018/12/06	8	160.44	0	0.00	152.50	8	2,413	0.33%
2018/12/05	1	170.00	1	169.00	169.00	0	2,364	0.00%
2018/12/04	0	0.00	1	174.50	173.50	-1	2,345	-0.04%
2018/12/03	2	166.00	0	0.00	166.50	2	2,343	0.09%
2018/11/29	0	0.00	3	154.50	158.50	-3	2,310	-0.13%
2018/11/28	0	0.00	10	145.00	144.50	-10	2,261	-0.44%
2018/11/27	1.1	144.18	1	146.50	144.00	0.1	2,269	0.00%
2018/11/26	1	144.00	0	0.00	144.00	1	2,270	0.04%
2018/11/22	3	150.50	0	0.00	148.00	3	2,305	0.13%
2018/11/21	10	149.50	5	151.50	147.00	5	2,298	0.22%
2018/11/20	0	0.00	1	150.00	149.50	-1	2,280	-0.04%
2018/11/19	6	144.42	2	144.75	144.50	4	2,253	0.18%
2018/11/16	1	144.00	0	0.00	144.00	1	2,244	0.04%
2018/11/15	6	145.08	5	141.00	140.50	1	2,191	0.05%
2018/11/14	4	150.38	8	151.38	149.50	-4	2,161	-0.19%
2018/11/13	7	150.57	1	151.00	151.00	6	2,151	0.28%
2018/11/08	2	162.75	4	161.25	157.50	-2	2,114	-0.09%
2018/11/07	2	156.75	2	157.00	157.50	0	2,061	0.00%
2018/11/06	2	164.25	0	0.00	163.50	2	1,984	0.10%
2018/11/05	1	184.00	0	0.00	181.00	1	1,886	0.05%
2018/11/02	2	196.00	2	197.75	199.50	0	1,819	0.00%
2018/11/01	1	195.00	1	195.00	196.00	0	1,787	0.00%
2018/10/31	0	0.00	2	194.50	193.00	-2	1,783	-0.11%
2018/10/30	0	0.00	10	194.75	196.00	-10	1,774	-0.56%
2018/10/26	0	0.00	1	191.50	190.50	-1	1,743	-0.06%
2018/10/24	2	194.50	1	195.50	194.00	1	1,715	0.06%
2018/10/18	10	195.00	1	196.50	191.00	9	1,736	0.52%
2018/10/16	0	0.00	7	192.57	192.50	-7	1,778	-0.39%
2018/10/12	5	187.50	1	187.00	190.50	4	1,804	0.22%
2018/10/11	4	186.00	1	183.50	183.50	3	1,825	0.16%
2018/10/08	1	216.00	1	206.00	206.00	0	1,802	0.00%
2018/10/05	3	218.00	2	217.00	213.50	1	1,791	0.06%
2018/10/04	3	215.67	3	216.50	213.00	0	1,726	0.00%
2018/10/03	2	205.50	3	206.33	206.50	-1	1,679	-0.06%
2018/10/02	2	206.50	1	201.00	201.00	1	1,669	0.06%
2018/09/27	0	0.00	1	186.00	192.00	-1	1,614	-0.06%
2018/09/26	1	185.00	0	0.00	185.00	1	1,582	0.06%
2018/09/21	2	180.50	0	0.00	182.00	2	1,622	0.12%
2018/09/12	1	186.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	182.00	1	185.00	187.50	0	1,580	0.00%
2018/09/10	1	193.50	5	191.00	190.50	-4	1,571	-0.25%
2018/09/07	1	189.00	8	198.75	191.00	-7	1,574	-0.44%
2018/09/06	3	207.00	0	0.00	203.50	3	1,541	0.19%
2018/09/04	2	218.25	1	219.50	222.00	1	1,498	0.07%
2018/09/03	1	219.50	0	0.00	215.00	1	1,491	0.07%
2018/08/29	1	222.50	3	228.00	221.00	-2	1,503	-0.13%
2018/08/28	1	232.00	0	0.00	229.00	1	1,484	0.07%
2018/08/24	1	239.50	0	0.00	237.00	1	1,490	0.07%
2018/08/13	1	240.50	0	0.00	240.50	1	1,824	0.05%
2018/08/10	2	247.50	1	246.00	244.50	1	1,826	0.05%
2018/08/08	1	251.00	0	0.00	247.00	1	1,900	0.05%
2018/08/06	2	251.50	0	0.00	250.50	2	2,007	0.10%
2018/07/30	1	263.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	1	258.50	1	262.00	262.00	0	2,288	0.00%
2018/07/26	0	0.00	1	260.50	255.00	-1	2,433	-0.04%
2018/07/25	1	259.00	1	255.50	255.50	0	2,494	0.00%
2018/07/24	0	0.00	2	244.00	248.50	-2	2,551	-0.08%
2018/07/23	3	239.33	0	0.00	240.50	3	2,626	0.11%
2018/07/20	0	0.00	1	257.00	257.00	-1	2,754	-0.04%
2018/07/19	2	251.75	0	0.00	251.00	2	2,801	0.07%
2018/07/18	4	257.75	0	0.00	253.00	4	2,871	0.14%
2018/07/16	4	270.00	2	267.50	267.50	2	3,005	0.07%
2018/07/13	1	270.50	3	271.83	272.00	-2	3,076	-0.07%
2018/07/12	1	268.50	2	269.25	266.50	-1	3,144	-0.03%
2018/07/11	6	270.83	1	276.00	268.50	5	3,127	0.16%
2018/07/10	5	284.50	0	0.00	281.00	5	3,096	0.16%
2018/07/09	1	284.00	4	288.50	292.50	-3	3,072	-0.10%
2018/07/06	3	293.00	0	0.00	292.00	3	3,126	0.10%
2018/07/04	0	0.00	1	305.00	302.00	-1	3,116	-0.03%
2018/06/26	0	0.00	2	313.50	313.50	-2	3,153	-0.06%
2018/06/15	2	293.00	2	292.50	292.50	0	3,177	0.00%
2018/06/13	0	0.00	1	305.00	304.50	-1	3,184	-0.03%
2018/06/07	3	311.83	0	0.00	310.50	3	3,292	0.09%
2018/05/28	6	312.33	0	0.00	310.00	6	3,641	0.16%
2018/05/25	2	333.50	2	320.50	320.50	0	3,594	0.00%
2018/05/24	1	347.00	1	337.00	337.00	0	3,520	0.00%
2018/05/23	2	339.25	2	340.00	341.00	0	3,473	0.00%
2018/05/18	1	326.50	1	325.00	325.00	0	3,361	0.00%
2018/05/16	1	330.00	1	334.00	324.50	0	3,330	0.00%
2018/05/15	2	325.50	4	327.25	325.50	-2	3,288	-0.06%
2018/05/14	2	309.00	1	310.00	310.00	1	3,232	0.03%
2018/05/11	4	325.50	2	319.50	317.00	2	3,191	0.06%
2018/05/10	3	320.83	3	322.00	319.50	0	3,159	0.00%
2018/05/09	0	0.00	2	316.50	316.00	-2	3,116	-0.06%
2018/05/08	2	319.25	2	324.75	314.00	0	3,052	0.00%
2018/05/07	2	321.50	0	0.00	319.00	2	3,013	0.07%
2018/05/04	11	337.95	17	330.00	322.00	-6	2,939	-0.20%
2018/05/03	12	338.00	14	338.57	338.00	-2	2,830	-0.07%
2018/05/02	4	320.13	4	321.13	325.00	0	2,670	0.00%
2018/04/30	4	311.13	3	312.67	310.00	1	2,582	0.04%
2018/04/27	3	302.67	4	302.50	307.50	-1	2,501	-0.04%
2018/04/26	3	304.67	3	302.00	288.00	0	2,400	0.00%
2018/04/25	3	288.50	3	292.33	298.00	0	2,241	0.00%
2018/04/24	1	298.00	1	283.50	283.50	0	2,179	0.00%
2018/04/23	4	291.00	5	293.50	293.00	-1	2,106	-0.05%
2018/04/20	3	271.33	3	272.17	273.50	0	2,009	0.00%
2018/04/19	2	267.25	2	265.25	261.50	0	1,966	0.00%
2018/04/18	3	254.00	7	257.00	258.50	-4	1,874	-0.21%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/13	0	0.00	1	243.00	243.00	-1	1,762	-0.06%
2018/04/12	3	253.83	0	0.00	245.50	3	1,769	0.17%
2018/04/09	1	239.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/03/29	0	0.00	1	240.50	241.50	-1	1,547	-0.06%
2018/03/23	1	241.50	1	237.50	235.50	0	1,502	0.00%
2018/03/22	1	242.00	0	0.00	237.00	1	1,484	0.07%
2018/03/15	1	243.00	1	242.00	243.00	0	1,386	0.00%
2018/03/12	1	250.00	6	249.50	255.00	-5	1,270	-0.39%
2018/03/09	2	252.25	1	247.50	247.50	1	1,213	0.08%
2018/03/08	7	252.71	3	256.67	246.50	4	1,156	0.35%
2018/03/05	0	0.00	3	210.00	207.50	-3	798	-0.38%
2018/02/22	0	0.00	1	200.00	197.50	-1	797	-0.13%
2018/02/21	0	0.00	1	193.00	195.50	-1	791	-0.13%
2018/02/07	1	186.00	0	0.00	184.00	1	798	0.13%
2018/02/06	0	0.00	1	179.00	181.00	-1	824	-0.12%
2018/02/02	1	198.50	0	0.00	198.00	1	799	0.13%
2018/01/26	1	208.50	1	205.50	205.50	0	813	0.00%
2018/01/22	0	0.00	1	200.00	201.00	-1	884	-0.11%
2018/01/19	1	202.50	1	202.50	202.00	0	914	0.00%
2018/01/16	0	0.00	1	202.50	201.00	-1	941	-0.11%
2018/01/15	0	0.00	3	198.33	200.00	-3	908	-0.33%
2018/01/10	1	194.50	2	194.00	194.00	-1	881	-0.11%
2018/01/08	1	191.00	1	191.50	191.50	0	875	0.00%