聚陽 (1477)-國票-長城券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	374.50	0	0.00	372.50	0.1	1,719	0.00%
2024/03/28	8.1	363.05	0	0.00	365.50	8.1	1,739	0.47%
2024/03/21	0	0.00	1	410.00	407.00	-1	1,661	-0.06%
2024/03/18	0	0.00	5	389.00	395.00	-5	1,689	-0.30%
2024/03/14	2	401.75	8	400.19	397.50	-6	1,664	-0.36%
2024/03/12	0.1	368.00	0	0.00	371.00	0.1	1,625	0.01%
2024/03/08	0	0.00	1	365.50	365.50	-1	1,743	-0.06%
2024/02/22	0.1	376.00	0	0.00	376.00	0.1	1,856	0.01%
2024/02/19	0	0.00	5	365.00	369.00	-5	1,857	-0.27%
2024/02/01	5	360.50	0	0.00	362.00	5	1,952	0.26%
2024/01/26	0	0.00	1	351.50	347.50	-1	2,015	-0.05%
2024/01/24	2	360.00	0	0.00	355.00	2	2,047	0.10%
2024/01/23	0	0.00	2	351.00	352.00	-2	2,047	-0.10%
2024/01/22	0	0.00	3	348.17	347.00	-3	2,034	-0.15%
2024/01/18	3	349.17	1	354.00	341.00	2	1,997	0.10%
2024/01/17	2	370.25	3	371.00	368.50	-1	1,908	-0.05%
2024/01/16	1	369.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	1	379.00	2	378.75	377.50	-1	1,858	-0.05%
2024/01/09	1	362.50	1	365.00	365.00	0	1,868	0.00%
2024/01/05	0	0.00	1	359.00	354.50	-1	1,859	-0.05%
2024/01/04	1	356.50	0	0.00	356.50	1	1,857	0.05%
2023/12/22	1	338.00	1	339.50	338.00	0	1,877	0.00%
2023/12/20	1	356.00	0	0.00	351.00	1	1,832	0.05%
2023/12/13	0	0.00	1	350.00	349.00	-1	1,882	-0.05%
2023/12/12	1	340.00	0	0.00	343.00	1	1,887	0.05%
2023/11/30	2	358.50	0	0.00	358.00	2	1,939	0.10%
2023/11/20	1	371.00	1	374.00	370.50	0	2,149	0.00%
2023/11/16	1	367.00	1	367.00	365.50	0	2,322	0.00%
2023/11/15	1	371.50	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1	384.00	2	384.50	378.50	-1	2,273	-0.04%
2023/11/13	2	392.50	0	0.00	389.50	2	2,261	0.09%
2023/11/09	0	0.00	1	395.50	399.50	-1	2,301	-0.04%
2023/11/08	1	389.50	0	0.00	389.50	1	2,293	0.04%
2023/11/03	2	378.75	2	381.00	381.00	0	2,328	0.00%
2023/11/02	1	374.00	2	376.25	384.00	-1	2,354	-0.04%
2023/11/01	4	365.88	1	368.00	366.00	3	2,392	0.13%
2023/10/31	1	360.50	1	365.00	361.50	0	2,523	0.00%
2023/10/26	1	361.50	0	0.00	360.50	1	2,764	0.04%
2023/10/25	0	0.00	1	367.00	368.50	-1	2,762	-0.04%
2023/10/24	1	357.00	1	359.00	359.00	0	2,766	0.00%
2023/10/23	1	361.50	0	0.00	356.50	1	2,783	0.04%
2023/10/18	3	370.50	0	0.00	368.00	3	2,902	0.10%
2023/10/17	0	0.00	0.1	369.00	365.00	-0.1	2,903	0.00%
2023/10/11	0	0.00	1	349.00	353.50	-1	3,099	-0.03%
2023/10/06	1	344.00	0	0.00	344.00	1	3,110	0.03%
2023/10/03	0	0.00	5	343.50	343.00	-5	3,251	-0.15%
2023/10/02	0	0.00	40	337.35	339.50	-40	3,313	-1.21%
2023/09/28	5	336.50	23	336.26	336.00	-18	3,388	-0.53%
2023/09/27	3	332.50	2	329.25	331.00	1	3,451	0.03%
2023/09/26	1	321.00	0	0.00	321.50	1	3,585	0.03%
2023/09/22	0	0.00	5	326.40	328.00	-5	3,836	-0.13%
2023/09/21	1	316.00	0	0.00	319.50	1	3,934	0.03%
2023/09/19	3	319.83	0	0.00	319.00	3	4,168	0.07%
2023/09/18	2	325.25	0	0.00	326.00	2	4,245	0.05%
2023/09/15	0	0.00	12	335.04	332.50	-12	4,420	-0.27%
2023/09/14	12	330.33	0	0.00	330.00	12	4,559	0.26%
2023/09/07	0	0.00	1	341.00	340.00	-1	5,068	-0.02%
2023/09/06	0	0.00	0.1	348.00	345.50	-0.1	5,053	0.00%
2023/09/05	0	0.00	4.1	341.78	342.50	-4.1	5,017	-0.08%
2023/09/01	3	329.00	20	330.50	327.00	-17	4,936	-0.34%
2023/08/31	20	331.00	0	0.00	334.50	20	4,959	0.40%
2023/08/30	1	331.00	1	334.50	334.50	0	4,979	0.00%
2023/08/29	1	336.50	0	0.00	336.00	1	5,035	0.02%
2023/08/28	3	329.00	9	333.50	332.00	-6	5,021	-0.12%
2023/08/25	2	338.25	1	339.50	337.00	1	4,965	0.02%
2023/08/24	15	335.83	1	336.50	334.50	14	4,898	0.29%
2023/08/23	28	326.95	6.2	326.27	331.50	21.8	4,813	0.45%
2023/08/22	26	309.77	47	312.12	314.00	-21	4,700	-0.45%
2023/08/21	20	302.75	0	0.00	299.50	20	4,645	0.43%
2023/08/18	5	300.00	30	299.75	298.00	-25	4,645	-0.54%
2023/08/17	0	0.00	41	301.00	304.50	-41	4,629	-0.89%
2023/08/16	0	0.00	3	302.50	302.00	-3	4,648	-0.06%
2023/08/15	13	299.69	0	0.00	297.50	13	4,629	0.28%
2023/08/11	0	0.00	7	307.50	308.00	-7	4,602	-0.15%
2023/08/10	10	304.60	2	306.00	302.50	8	4,586	0.17%
2023/08/09	5	308.30	4	312.50	309.50	1	4,562	0.02%
2023/08/08	0	0.00	7	314.43	313.00	-7	4,537	-0.15%
2023/08/07	6	306.92	1	306.00	307.00	5	4,498	0.11%
2023/08/04	15	310.63	36.1	313.72	316.00	-21.1	4,406	-0.48%
2023/08/02	0	0.00	11	306.00	301.00	-11	4,276	-0.26%
2023/08/01	7	314.79	0	0.00	308.50	7	4,229	0.17%
2023/07/31	10	311.50	14	306.04	311.50	-4	4,150	-0.10%
2023/07/28	2	296.75	6	294.67	297.00	-4	4,056	-0.10%
2023/07/27	5	292.00	0	0.00	292.00	5	4,054	0.12%
2023/07/26	1	289.50	0	0.00	291.50	1	4,036	0.02%
2023/07/25	4	295.00	3	297.00	295.50	1	4,023	0.02%
2023/07/24	11	300.41	0	0.00	297.00	11	3,986	0.28%
2023/07/20	27	299.33	5.2	301.95	303.50	21.8	3,898	0.56%
2023/07/19	3	297.00	1	299.50	296.50	2	3,868	0.05%
2023/07/18	0	0.00	10	298.00	299.00	-10	3,831	-0.26%
2023/07/17	24	299.65	0	0.00	301.00	24	3,786	0.63%
2023/07/14	22	312.07	30	310.53	304.00	-8	3,721	-0.21%
2023/07/13	25	306.56	7	305.36	301.00	18	3,624	0.50%
2023/07/12	5	309.30	8	305.88	305.00	-3	3,590	-0.08%
2023/07/11	4	304.00	8	302.81	305.50	-4	3,546	-0.11%
2023/07/10	1	305.00	0	0.00	307.00	1	3,491	0.03%
2023/07/07	16	299.38	8	298.25	301.00	8	3,434	0.23%
2023/07/06	1	304.50	4.1	301.80	303.00	-3.1	3,367	-0.09%
2023/07/05	12	309.92	2	307.00	306.50	10	3,280	0.30%
2023/07/04	16	315.75	6	316.58	315.00	10	3,184	0.31%
2023/07/03	21	310.57	16.1	309.02	307.50	5	3,051	0.16%
2023/06/30	34.1	299.27	34	300.74	302.00	0.1	2,935	0.00%
2023/06/29	33	289.92	3.1	289.23	298.50	29.9	2,891	1.03%
2023/06/28	2	282.50	12.1	284.82	289.50	-10.1	2,808	-0.36%
2023/06/27	1.1	270.50	0	0.00	270.50	1.1	2,680	0.04%
2023/06/26	6	267.67	0	0.00	266.00	6	2,620	0.23%
2023/06/21	4	270.50	3	271.00	272.50	1	2,540	0.04%
2023/06/20	5	254.30	5	257.00	266.50	0	2,353	0.00%
2023/06/19	8	260.75	5	261.20	260.00	3	2,201	0.14%
2023/06/16	0	0.00	126.1	263.01	264.00	-126.1	2,051	-6.15%	大賣/鉅額交易
2023/06/15	0	0.00	4.1	248.39	254.00	-4.1	1,784	-0.23%
2023/06/07	1	225.00	0	0.00	227.00	1	1,655	0.06%
2023/06/01	0	0.00	1	221.00	222.50	-1	1,568	-0.06%
2023/05/19	1	230.00	0	0.00	230.50	1	1,641	0.06%
2023/05/09	0	0.00	1	227.00	227.50	-1	1,699	-0.06%
2023/05/08	1	230.00	0	0.00	231.00	1	1,703	0.06%
2023/05/04	0	0.00	1	232.50	231.50	-1	1,764	-0.06%
2023/04/28	1	225.00	0	0.00	222.50	1	1,906	0.05%
2023/04/12	1	223.50	0	0.00	223.50	1	2,020	0.05%
2023/03/29	0	0.00	30	236.33	235.50	-30	1,917	-1.56%
2023/03/22	0	0.00	1	229.00	228.50	-1	1,775	-0.06%
2023/03/15	10	222.50	10	224.00	223.50	0	1,765	0.00%
2023/03/02	1	218.50	0	0.00	218.00	1	1,746	0.06%
2023/03/01	0	0.00	1	212.00	215.50	-1	1,738	-0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/07	1	225.50	0	0.00	225.00	1	1,996	0.05%
2023/02/02	0	0.00	2	216.50	216.00	-2	1,930	-0.10%
2023/01/31	2	218.00	0	0.00	218.00	2	1,838	0.11%
2023/01/30	0	0.00	25	238.50	228.00	-25	1,767	-1.41%
2023/01/17	0	0.00	16	235.00	234.00	-16	1,730	-0.92%
2022/12/29	0	0.00	155	231.43	231.00	-155	1,783	-8.69%	大賣/鉅額交易
2022/12/20	0	0.00	0.1	230.50	231.00	-0.1	1,927	0.00%
2022/12/15	0	0.00	40	245.70	245.00	-40	1,987	-2.01%
2022/12/14	0	0.00	66	239.77	243.00	-66	1,979	-3.33%
2022/12/13	0	0.00	61	241.84	238.50	-61	1,982	-3.08%
2022/12/12	0	0.00	15	243.90	242.50	-15	1,985	-0.76%
2022/12/06	0	0.00	0.5	232.00	235.00	-0.5	2,210	-0.02%
2022/11/23	1	221.50	1	219.50	221.00	0	2,564	0.00%
2022/11/15	0	0.00	1.1	229.95	229.00	-1.1	2,638	-0.04%
2022/11/11	0	0.00	8	218.31	220.50	-8	2,652	-0.30%
2022/11/10	3	215.17	1	216.50	213.00	2	2,630	0.08%
2022/11/08	5	213.00	0	0.00	213.50	5	2,678	0.19%
2022/11/07	1	213.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	3	208.67	3	214.67	215.00	0	2,992	0.00%
2022/10/27	0.5	201.00	0	0.00	201.50	0.5	3,230	0.02%
2022/10/25	2	192.00	2	193.00	191.00	0	3,234	0.00%
2022/10/20	0	0.00	1	194.50	195.50	-1	3,268	-0.03%
2022/10/19	1	203.50	0	0.00	201.50	1	3,231	0.03%
2022/09/29	12	193.83	12	193.92	192.00	0	3,120	0.00%
2022/09/15	0	0.00	1	209.50	210.50	-1	3,152	-0.03%
2022/09/14	0	0.00	2	208.00	205.00	-2	3,106	-0.06%
2022/09/13	7	205.57	4	205.13	204.50	3	3,024	0.10%
2022/09/08	10	196.00	13	197.50	198.00	-3	2,944	-0.10%
2022/09/06	0	0.00	1	189.00	187.00	-1	2,892	-0.03%
2022/09/05	16	197.13	14	194.04	189.00	2	2,842	0.07%
2022/09/02	0	0.00	5	185.00	185.00	-5	2,699	-0.19%
2022/09/01	22	181.20	17	180.91	185.00	5	2,625	0.19%
2022/08/31	4	180.50	4	181.00	180.50	0	2,568	0.00%
2022/08/23	0	0.00	1	176.00	177.50	-1	2,380	-0.04%
2022/08/22	1	175.50	2	176.00	177.00	-1	2,340	-0.04%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	176.00	1	182.50	181.50	0	2,331	0.00%
2022/08/17	1	182.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	2	183.00	2	182.00	183.00	0	2,272	0.00%
2022/08/15	2	184.75	2	183.25	185.00	0	2,270	0.00%
2022/08/12	0	0.00	2	178.75	184.00	-2	2,216	-0.09%
2022/08/11	3	172.17	2	174.00	178.50	1	2,044	0.05%
2022/08/10	8	160.81	8	161.81	162.50	0	1,904	0.00%
2022/08/09	1	163.50	11	165.45	165.50	-10	1,861	-0.54%
2022/08/05	10	164.00	0	0.00	162.50	10	1,816	0.55%
2022/08/04	10	149.00	10	150.00	152.00	0	1,683	0.00%
2022/07/15	1	136.00	0	0.00	138.00	1	1,955	0.05%
2022/07/06	0	0.00	5	144.00	142.00	-5	1,995	-0.25%
2022/07/05	0	0.00	5	145.00	142.00	-5	2,002	-0.25%
2022/06/30	3	139.33	4	139.63	141.00	-1	2,029	-0.05%
2022/06/29	11	147.18	1	144.00	144.00	10	1,961	0.51%
2022/06/22	1	161.50	1	163.00	162.50	0	1,862	0.00%
2022/06/17	2	159.00	2	159.75	159.50	0	1,873	0.00%
2022/06/16	2	163.75	2	163.00	158.50	0	1,839	0.00%
2022/06/08	1	167.50	0	0.00	166.50	1	1,853	0.05%
2022/05/31	1	163.00	10	161.25	164.00	-9	1,969	-0.46%
2022/05/27	10	155.50	0	0.00	155.50	10	1,967	0.51%
2022/05/26	0	0.00	1	158.00	155.50	-1	1,938	-0.05%
2022/05/25	1	157.00	0	0.00	157.00	1	1,931	0.05%
2022/05/06	1	165.00	0	0.00	163.50	1	1,692	0.06%
2022/04/29	1	185.00	1	181.50	183.00	0	1,603	0.00%
2022/04/27	0	0.00	1	177.00	179.50	-1	1,564	-0.06%
2022/04/26	1	186.00	0	0.00	185.50	1	1,554	0.06%
2022/04/22	1	187.00	0	0.00	189.50	1	1,520	0.07%
2022/03/08	1	209.00	0	0.00	204.00	1	1,122	0.09%
2022/03/04	1	219.00	1	223.00	223.00	0	1,067	0.00%
2021/11/26	0	0.00	1	235.00	234.00	-1	1,246	-0.08%
2021/11/19	2	241.50	2	247.00	243.50	0	1,223	0.00%
2021/11/05	1	230.00	2	234.00	234.00	-1	1,270	-0.08%
2021/11/04	1	227.00	0	0.00	228.00	1	1,274	0.08%
2021/11/03	1	225.00	0	0.00	224.00	1	1,276	0.08%
2021/10/29	0	0.00	2	233.50	242.50	-2	1,377	-0.15%
2021/10/26	2	230.50	0	0.00	230.00	2	1,407	0.14%
2021/10/18	0	0.00	1	217.50	217.50	-1	1,509	-0.07%
2021/10/15	1	207.00	0	0.00	209.00	1	1,514	0.07%
2021/10/04	0	0.00	1	242.00	237.00	-1	1,515	-0.07%
2021/09/29	0	0.00	2	240.00	242.50	-2	1,611	-0.12%
2021/09/14	5	259.30	3	260.50	258.50	2	1,708	0.12%
2021/09/06	2	247.00	2	243.50	244.00	0	1,864	0.00%
2021/08/23	4	225.25	4	226.13	225.00	0	2,113	0.00%
2021/08/17	0	0.00	2	223.00	221.50	-2	2,226	-0.09%
2021/08/06	0.9	259.00	0	0.00	246.00	0.9	2,587	0.04%
2021/08/04	1	242.00	16	246.69	250.00	-15	2,704	-0.55%
2021/08/03	0	0.00	1	236.50	234.00	-1	2,736	-0.04%
2021/07/28	0	0.00	2	239.75	239.50	-2	2,896	-0.07%
2021/07/20	0	0.00	2	238.50	236.00	-2	2,895	-0.07%
2021/07/15	4	245.25	0	0.00	245.50	4	2,941	0.14%
2021/07/07	4	253.25	0	0.00	254.50	4	3,041	0.13%
2021/07/05	3	260.50	0	0.00	264.50	3	3,013	0.10%
2021/07/01	4	269.50	0	0.00	269.50	4	3,002	0.13%
2021/06/30	0	0.00	3	274.50	274.00	-3	2,988	-0.10%
2021/06/29	3	267.00	0	0.00	269.00	3	3,017	0.10%
2021/06/28	0	0.00	5	272.80	270.00	-5	3,027	-0.17%
2021/06/25	1	272.00	5	274.80	269.00	-4	3,034	-0.13%
2021/06/22	4	268.00	0	0.00	269.00	4	3,166	0.13%
2021/06/21	3	252.50	3	256.00	256.50	0	3,206	0.00%
2021/06/15	3	256.67	2	262.50	261.50	1	3,112	0.03%
2021/06/07	2	267.00	0	0.00	267.50	2	3,187	0.06%
2021/06/03	9	273.67	0	0.00	274.50	9	3,201	0.28%
2021/06/02	0	0.00	1	283.00	283.50	-1	3,099	-0.03%
2021/06/01	1	277.50	0	0.00	284.00	1	3,093	0.03%
2021/05/31	1	289.00	1	281.00	281.00	0	3,058	0.00%
2021/05/27	1	282.00	1	286.00	281.50	0	3,055	0.00%
2021/05/25	1	273.00	1	279.50	276.00	0	2,994	0.00%
2021/05/24	5	285.00	5	288.00	281.00	0	2,958	0.00%
2021/05/21	3	268.50	5	266.30	270.50	-2	2,863	-0.07%
2021/05/19	1	257.00	0	0.00	252.00	1	2,756	0.04%
2021/05/12	2	261.50	4.8	261.68	259.00	-2.8	2,596	-0.11%
2021/05/11	3	277.67	3	277.17	271.50	0	2,486	0.00%
2021/05/10	0	0.00	1	273.00	266.50	-1	2,366	-0.04%
2021/05/07	0	0.00	1	262.00	262.00	-1	2,309	-0.04%
2021/05/05	32	250.11	11	249.68	253.00	21	2,212	0.95%
2021/05/04	4	238.00	1	234.50	234.00	3	2,158	0.14%
2021/04/28	4	239.38	6	243.00	245.50	-2	2,170	-0.09%
2021/04/27	4	240.13	25	240.00	239.00	-21	2,178	-0.96%
2021/04/23	0.6	248.00	0	0.00	247.50	0.6	2,201	0.03%
2021/04/22	0	0.00	2	251.50	254.00	-2	2,183	-0.09%
2021/04/21	0	0.00	3	249.00	247.50	-3	2,159	-0.14%
2021/04/20	0	0.00	1	247.50	252.00	-1	2,146	-0.05%
2021/04/19	3	253.67	0.2	245.00	250.00	2.8	2,117	0.13%
2021/04/16	0	0.00	1	243.00	245.50	-1	2,069	-0.05%
2021/04/15	1	250.50	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0	0.00	2	243.00	245.50	-2	2,052	-0.10%
2021/04/08	0	0.00	1	246.00	246.50	-1	2,040	-0.05%
2021/04/07	0	0.00	3	240.00	244.00	-3	2,020	-0.15%
2021/03/29	0	0.00	41	242.82	245.50	-41	1,900	-2.16%
2021/03/26	1	243.00	2	244.00	247.50	-1	1,868	-0.05%
2021/03/25	46	239.10	42	240.01	245.00	4	1,817	0.22%
2021/03/24	7	236.21	0	0.00	236.50	7	1,724	0.41%
2021/03/23	1	226.00	2	225.00	225.50	-1	1,635	-0.06%
2021/03/22	8	223.13	2	224.00	223.00	6	1,619	0.37%
2021/03/18	0	0.00	3	220.00	221.50	-3	1,686	-0.18%
2021/03/17	1	215.00	1	216.00	216.00	0	1,724	0.00%
2021/03/16	3	222.50	0	0.00	218.00	3	1,735	0.17%
2021/03/15	0	0.00	7	224.00	224.00	-7	1,727	-0.41%
2021/03/12	11	222.86	1	221.00	223.00	10	1,722	0.58%
2021/03/11	14	220.68	19	219.00	219.50	-5	1,700	-0.29%
2021/03/10	15	214.07	99.2	212.98	217.50	-84.2	1,644	-5.12%
2021/03/05	0	0.00	1	203.50	205.00	-1	1,632	-0.06%
2021/03/03	4	197.88	0	0.00	206.00	4	1,628	0.25%
2021/03/02	2	206.00	0	0.00	203.00	2	1,642	0.12%
2021/02/26	0	0.00	1	203.50	203.50	-1	1,729	-0.06%
2021/02/24	0	0.00	5	212.00	213.00	-5	1,761	-0.28%
2021/02/23	1	215.50	4	210.75	207.00	-3	1,750	-0.17%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/02/19	9	208.56	6	205.67	205.00	3	1,722	0.17%
2021/02/18	2	202.00	0	0.00	202.00	2	1,691	0.12%
2021/02/04	0	0.00	1	196.50	196.00	-1	1,669	-0.06%
2021/02/03	2	195.25	1	195.50	196.50	1	1,692	0.06%
2021/01/29	2	190.25	2	191.00	188.00	0	1,747	0.00%
2021/01/28	3	192.17	0	0.00	190.50	3	1,758	0.17%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/25	1	194.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	1	199.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	11	197.50	9	199.50	200.00	2	1,799	0.11%
2021/01/15	1	196.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	2	197.00	0	0.00	196.00	2	1,755	0.11%
2021/01/12	10	195.50	67	195.62	194.50	-57	1,858	-3.07%
2021/01/08	0	0.00	2	191.25	191.00	-2	1,949	-0.10%
2021/01/07	0	0.00	7	189.71	190.50	-7	1,964	-0.36%
2021/01/06	14	186.11	0	0.00	185.50	14	1,963	0.71%
2021/01/05	21	192.19	0	0.00	190.00	21	1,951	1.08%
2020/12/31	0	0.00	1	194.00	191.50	-1	2,007	-0.05%
2020/12/21	20	192.00	0	0.00	190.50	20	2,248	0.89%
2020/12/15	15	190.40	0	0.00	189.00	15	2,373	0.63%
2020/12/14	5	196.50	4	193.13	190.00	1	2,405	0.04%
2020/12/10	0	0.00	3	191.50	191.00	-3	2,406	-0.12%
2020/12/04	3	187.50	5	188.00	188.00	-2	2,542	-0.08%
2020/12/03	1	193.00	12	190.00	190.00	-11	2,557	-0.43%
2020/12/01	0	0.00	4	187.00	187.00	-4	2,601	-0.15%
2020/11/26	10	186.00	4	184.00	188.00	6	2,649	0.23%
2020/11/25	7	187.79	0	0.00	186.00	7	2,639	0.27%
2020/11/24	5	197.00	0	0.00	197.00	5	2,597	0.19%
2020/11/23	0	0.00	3	195.00	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/16	1	186.00	0	0.00	188.00	1	2,710	0.04%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	2	195.00	193.50	-2	2,906	-0.07%
2020/11/06	1	191.50	9	191.50	192.00	-8	2,895	-0.28%
2020/11/05	0	0.00	4	188.25	188.50	-4	2,891	-0.14%
2020/11/04	3	186.83	27	189.76	190.00	-24	2,882	-0.83%
2020/11/02	20	183.00	0	0.00	185.50	20	2,910	0.69%
2020/10/23	0	0.00	20	190.83	190.00	-20	3,102	-0.64%
2020/10/22	1	192.50	3	190.00	192.50	-2	3,141	-0.06%
2020/10/20	22	186.00	0	0.00	187.00	22	3,137	0.70%
2020/10/16	0	0.00	10	179.50	179.50	-10	3,029	-0.33%
2020/10/13	0	0.00	3	167.00	168.00	-3	3,120	-0.10%
2020/10/12	3	162.00	0	0.00	163.50	3	3,262	0.09%
2020/10/08	4	165.25	2	168.00	165.00	2	3,476	0.06%
2020/09/29	0	0.00	4	169.25	171.00	-4	3,780	-0.11%
2020/09/28	4	164.00	0	0.00	167.50	4	3,849	0.10%
2020/09/25	5	171.00	1	167.00	167.50	4	3,941	0.10%
2020/09/24	10	182.50	0	0.00	178.50	10	3,911	0.26%
2020/09/23	0	0.00	1	180.00	181.50	-1	3,889	-0.03%
2020/09/21	0	0.00	4	182.38	182.00	-4	3,917	-0.10%
2020/09/16	3	176.00	0	0.00	178.00	3	3,881	0.08%
2020/09/14	3	179.17	0	0.00	179.50	3	3,866	0.08%
2020/09/11	3	187.00	0	0.00	188.00	3	3,777	0.08%
2020/09/09	4	188.50	0	0.00	190.00	4	3,830	0.10%
2020/09/08	1	192.50	0	0.00	195.00	1	3,828	0.03%
2020/09/04	1	197.00	0	0.00	199.00	1	3,895	0.03%
2020/08/28	0	0.00	7	199.64	200.50	-7	4,090	-0.17%
2020/08/25	9	196.67	0	0.00	195.00	9	4,155	0.22%
2020/08/17	2	193.00	9	192.72	196.00	-7	4,419	-0.16%
2020/08/14	1	180.50	1	187.50	186.50	0	4,446	0.00%
2020/08/10	2	178.50	0	0.00	178.00	2	4,495	0.04%
2020/08/07	4	180.75	3	183.17	179.00	1	4,504	0.02%
2020/08/06	4	181.50	0	0.00	182.50	4	4,492	0.09%
2020/07/31	0	0.00	5	177.00	180.50	-5	4,482	-0.11%
2020/07/30	0	0.00	5	172.20	176.00	-5	4,413	-0.11%
2020/07/29	1	168.50	1	167.00	167.00	0	4,372	0.00%
2020/07/27	4	170.00	0	0.00	170.00	4	4,340	0.09%
2020/07/24	1	167.50	1	168.00	168.00	0	4,315	0.00%
2020/07/23	1	172.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	2	174.00	0	0.00	174.00	2	4,349	0.05%
2020/07/21	1	169.00	1	175.00	174.50	0	4,326	0.00%
2020/07/20	8	171.81	2	171.00	171.00	6	4,310	0.14%
2020/07/17	3	175.50	8	177.38	176.00	-5	4,254	-0.12%
2020/07/16	18	179.42	52	180.41	178.50	-34	4,198	-0.81%
2020/07/15	26	173.52	42	174.24	175.00	-16	4,075	-0.39%
2020/07/14	2	167.00	2	169.00	170.00	0	3,864	0.00%
2020/07/13	12	166.83	5	166.10	169.00	7	3,809	0.18%
2020/07/10	0	0.00	32	159.70	156.50	-32	3,682	-0.87%
2020/07/08	1	160.50	2	164.00	162.50	-1	3,663	-0.03%
2020/07/07	1	161.00	81	163.56	163.00	-80	3,662	-2.18%
2020/07/06	19	163.76	22	166.30	163.00	-3	3,610	-0.08%
2020/07/03	0	0.00	58	158.68	163.50	-58	3,536	-1.64%
2020/07/02	0	0.00	6	158.58	160.50	-6	3,514	-0.17%
2020/07/01	1	155.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	9	152.56	4	154.25	155.00	5	3,501	0.14%
2020/06/29	6	155.50	1	156.50	156.50	5	3,468	0.14%
2020/06/24	51	160.23	2	159.00	159.00	49	3,473	1.41%
2020/06/23	52	162.47	5	163.40	163.50	47	3,486	1.35%
2020/06/22	3	159.50	4	161.75	162.00	-1	3,506	-0.03%
2020/06/19	5	164.90	7	164.00	162.00	-2	3,555	-0.06%
2020/06/18	102	163.25	0	0.00	163.00	102	3,515	2.90%	大買/鉅額交易
2020/06/17	5	162.70	3	162.50	162.50	2	3,502	0.06%
2020/06/12	1	152.00	1	156.00	154.50	0	3,521	0.00%
2020/06/11	8	156.63	0.2	156.50	156.50	7.9	3,530	0.22%
2020/06/10	0	0.00	5	163.60	163.00	-5	3,526	-0.14%
2020/06/09	0	0.00	18	163.00	162.50	-18	3,589	-0.50%
2020/06/08	8	157.94	2	162.00	163.50	6	3,598	0.17%
2020/06/05	51	155.68	1	155.50	156.50	50	3,490	1.43%
2020/06/04	22	151.93	3	151.00	153.00	19	3,423	0.55%
2020/06/03	37	149.34	0	0.00	149.00	37	3,382	1.09%
2020/06/02	2	146.00	0	0.00	146.00	2	3,345	0.06%
2020/06/01	3	144.83	0	0.00	147.50	3	3,328	0.09%
2020/05/28	1	149.00	1	147.50	145.00	0	3,276	0.00%
2020/05/27	0	0.00	2	149.00	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	1	148.00	148.00	-1	3,098	-0.03%
2020/05/25	6	137.92	5	137.00	137.50	1	2,958	0.03%
2020/05/22	8	136.44	10	137.50	135.00	-2	2,934	-0.07%
2020/05/21	42	135.74	11	135.55	135.00	31	2,841	1.09%
2020/05/20	8	126.06	0	0.00	126.50	8	2,727	0.29%
2020/05/19	8	125.88	3	126.00	127.00	5	2,700	0.19%
2020/05/18	0	0.00	1	122.00	122.00	-1	2,668	-0.04%
2020/05/15	66	117.98	10	116.00	118.50	56	2,630	2.13%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/07	1	116.00	0	0.00	116.50	1	2,594	0.04%
2020/05/06	0.2	121.50	0	0.00	121.00	0.2	2,510	0.01%
2020/05/05	1	121.50	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1.5	124.50	0	0.00	123.50	1.5	2,491	0.06%
2020/04/30	1	125.50	4	127.13	127.50	-3	2,471	-0.12%
2020/04/29	0	0.00	5	125.00	124.00	-5	2,446	-0.20%
2020/04/28	5	124.00	0	0.00	124.00	5	2,433	0.21%
2020/04/27	10	122.70	0	0.00	122.00	10	2,441	0.41%
2020/04/24	0	0.00	83	117.50	118.50	-83	2,392	-3.47%
2020/04/23	0	0.00	1	118.50	119.00	-1	2,380	-0.04%
2020/04/22	1.1	115.77	0	0.00	117.50	1.1	2,359	0.05%
2020/04/21	0.2	118.50	0	0.00	118.50	0.2	2,339	0.01%
2020/04/17	0	0.00	5	119.00	116.50	-5	2,249	-0.22%
2020/04/15	5	118.00	0	0.00	118.00	5	2,188	0.23%
2020/04/14	1	116.50	4	117.25	117.00	-3	2,132	-0.14%
2020/04/13	3	112.83	10	113.00	112.50	-7	2,107	-0.33%
2020/04/10	10	115.00	0	0.00	115.00	10	2,098	0.48%
2020/04/09	2	113.75	4.4	116.48	116.50	-2.4	2,074	-0.12%
2020/04/08	1	114.00	0	0.00	113.00	1	2,038	0.05%
2020/04/07	0	0.00	3	110.00	110.50	-3	1,986	-0.15%
2020/04/06	3	106.83	0	0.00	107.50	3	1,943	0.15%
2020/03/31	0	0.00	8	107.38	106.00	-8	1,922	-0.42%
2020/03/30	0	0.00	8	105.94	106.00	-8	1,915	-0.42%
2020/03/27	1	105.50	1	105.50	105.50	0	1,893	0.00%
2020/03/25	1	110.00	6	108.92	109.50	-5	1,833	-0.27%
2020/03/23	0	0.00	1	98.40	98.20	-1	1,755	-0.06%
2020/03/20	0	0.00	3	105.50	104.00	-3	1,764	-0.17%
2020/03/19	4	105.00	0	0.00	101.00	4	1,748	0.23%
2020/03/18	9	112.44	0	0.00	112.00	9	1,726	0.52%
2020/03/17	2	114.00	10	117.80	118.00	-8	1,677	-0.48%
2020/03/12	3	128.50	1	125.00	125.00	2	1,469	0.14%
2020/03/09	3	140.50	1	140.50	136.00	2	1,412	0.14%
2020/03/02	95	146.28	0	0.00	146.00	95	1,345	7.06%
2020/02/26	26	149.00	0	0.00	149.00	26	1,341	1.94%
2020/02/24	26	150.60	0	0.00	150.50	26	1,383	1.88%
2020/02/21	35	154.21	0	0.00	153.50	35	1,415	2.47%
2020/02/19	85	155.62	0	0.00	155.00	85	1,461	5.82%
2020/02/14	0	0.00	2	153.50	153.00	-2	1,615	-0.12%
2020/01/30	0	0.00	1	147.50	148.00	-1	1,630	-0.06%
2020/01/20	2	155.00	0	0.00	155.00	2	1,604	0.12%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	1	157.50	0	0.00	156.50	1	1,633	0.06%
2020/01/03	55	155.45	0	0.00	155.00	55	1,732	3.17%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/25	1	160.00	0	0.00	159.00	1	1,803	0.06%
2019/12/20	1	157.50	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	1	155.00	1	155.50	154.50	0	1,928	0.00%
2019/12/16	0	0.00	1	154.00	153.00	-1	1,915	-0.05%
2019/12/12	1	155.00	1	156.50	154.50	0	1,935	0.00%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/11/28	2	151.50	0	0.00	151.50	2	1,999	0.10%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/22	0	0.00	3	149.00	148.50	-3	1,998	-0.15%
2019/11/20	4	146.50	0	0.00	146.50	4	1,983	0.20%
2019/11/18	0	0.00	3	151.50	149.50	-3	1,975	-0.15%
2019/11/15	3	149.50	0	0.00	149.50	3	1,960	0.15%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/06	1	164.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	5	166.70	0	0.00	167.00	5	1,892	0.26%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	0	0.00	4	168.88	168.00	-4	1,963	-0.20%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	4	166.88	1	167.50	167.50	3	1,997	0.15%
2019/10/22	0	0.00	1	171.50	169.00	-1	2,057	-0.05%
2019/10/17	0	0.00	6	173.83	174.50	-6	2,122	-0.28%
2019/10/16	0	0.00	6	171.50	170.50	-6	2,096	-0.29%
2019/10/14	30	167.50	0	0.00	166.00	30	2,080	1.44%
2019/10/09	1	167.00	0	0.00	165.00	1	2,089	0.05%
2019/10/04	3	167.83	0	0.00	166.50	3	2,077	0.14%
2019/09/27	3	166.50	1.1	166.95	164.50	2	2,022	0.10%
2019/09/26	6	171.92	0	0.00	170.00	6	1,966	0.31%
2019/09/25	0	0.00	3	178.00	175.50	-3	1,914	-0.16%
2019/09/23	0	0.00	2	175.00	174.00	-2	1,882	-0.11%
2019/09/20	4	173.50	4	176.00	171.50	0	1,884	0.00%
2019/09/19	0	0.00	2	176.50	175.50	-2	1,831	-0.11%
2019/09/17	4	172.13	0	0.00	170.50	4	1,823	0.22%
2019/09/16	1	175.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	2	176.50	2	174.00	178.00	0	1,808	0.00%
2019/09/11	2	177.50	0	0.00	175.50	2	1,811	0.11%
2019/09/09	2	175.50	0	0.00	175.00	2	1,805	0.11%
2019/09/06	3	176.50	0	0.00	176.50	3	1,804	0.17%
2019/08/30	1	186.00	0	0.00	185.00	1	1,770	0.06%
2019/08/27	5	184.10	3	188.00	183.50	2	1,879	0.11%
2019/08/26	0	0.00	20	186.78	184.50	-20	1,890	-1.06%
2019/08/23	0	0.00	1	181.00	182.50	-1	1,883	-0.05%
2019/08/14	1	175.00	1	174.00	177.00	0	1,761	0.00%
2019/08/12	6	175.00	0	0.00	174.00	6	1,739	0.34%
2019/08/06	7	178.29	0	0.00	178.00	7	1,727	0.41%
2019/08/02	0	0.00	2	187.00	185.00	-2	1,688	-0.12%
2019/07/30	1	188.00	1	183.50	183.00	0	1,668	0.00%
2019/07/26	2	186.25	0	0.00	185.50	2	1,677	0.12%
2019/07/25	3	187.50	0	0.00	188.50	3	1,678	0.18%
2019/07/24	5	191.00	0	0.00	188.50	5	1,650	0.30%
2019/07/23	4	196.25	0	0.00	196.00	4	1,607	0.25%
2019/07/22	2	198.00	0	0.00	196.00	2	1,590	0.13%
2019/07/19	1	213.00	9	213.72	214.00	-8	1,553	-0.52%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	0	0.00	2	212.50	208.00	-2	1,530	-0.13%
2019/07/15	1	204.00	0	0.00	205.00	1	1,480	0.07%
2019/07/12	1	205.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/05	3	206.50	0	0.00	207.00	3	1,562	0.19%
2019/07/04	8	210.63	0	0.00	208.00	8	1,569	0.51%
2019/07/03	1	212.50	0	0.00	214.50	1	1,544	0.06%
2019/06/28	0	0.00	7	212.71	210.00	-7	1,581	-0.44%
2019/06/27	14	211.32	0	0.00	211.50	14	1,572	0.89%
2019/06/25	1	217.00	6	215.33	217.00	-5	1,556	-0.32%
2019/06/21	1	207.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	2	212.50	0	0.00	214.00	2	1,518	0.13%
2019/06/17	1	200.50	0	0.00	198.00	1	1,509	0.07%
2019/06/04	0	0.00	1	202.00	199.00	-1	1,663	-0.06%
2019/05/31	3	209.00	0	0.00	207.50	3	1,604	0.19%
2019/05/21	0	0.00	1	224.50	226.00	-1	1,587	-0.06%
2019/05/20	0	0.00	8	220.50	221.00	-8	1,577	-0.51%
2019/05/17	0	0.00	3	218.00	218.50	-3	1,573	-0.19%
2019/05/15	8	216.81	0	0.00	217.00	8	1,578	0.51%
2019/05/10	0	0.00	17	213.50	211.50	-17	1,610	-1.06%
2019/05/09	3	207.50	4	211.13	208.50	-1	1,602	-0.06%
2019/05/08	1	208.50	0	0.00	211.00	1	1,601	0.06%
2019/05/07	1	203.50	1	206.00	211.00	0	1,591	0.00%
2019/05/06	0	0.00	1	200.00	201.50	-1	1,586	-0.06%
2019/05/03	5	209.20	0	0.00	207.50	5	1,566	0.32%
2019/04/29	2	214.50	0	0.00	214.50	2	1,571	0.13%
2019/04/23	2	210.75	0	0.00	211.50	2	1,710	0.12%
2019/04/22	7	211.79	0	0.00	210.50	7	1,762	0.40%
2019/04/17	6	220.67	3	222.00	213.00	3	1,791	0.17%
2019/04/15	1	211.00	0	0.00	212.00	1	1,743	0.06%
2019/03/28	0	0.00	0.2	214.00	215.50	-0.2	2,142	-0.01%
2019/03/21	0	0.00	1	209.50	209.50	-1	2,183	-0.05%
2019/03/20	1	214.00	1	214.50	213.50	0	2,175	0.00%
2019/03/19	0	0.00	6	207.42	206.50	-6	2,145	-0.28%
2019/03/18	0	0.00	1	207.00	205.00	-1	2,132	-0.05%
2019/03/14	1	206.00	1	203.50	197.50	0	2,046	0.00%
2019/03/13	5	200.00	0	0.00	199.00	5	2,023	0.25%
2019/03/08	0	0.00	0	194.50	195.50	0	2,025	0.00%
2019/03/06	0	0.00	5	190.80	191.50	-5	2,037	-0.25%
2019/03/05	0	0.00	2	186.50	188.00	-2	2,040	-0.10%
2019/03/04	7	185.43	0	0.00	185.50	7	2,028	0.35%
2019/01/17	0	0.00	1	184.50	184.00	-1	2,279	-0.04%
2019/01/15	0	0.00	1	194.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	2	185.25	188.00	-2	2,310	-0.09%
2019/01/08	0	0.00	1	179.50	178.50	-1	2,535	-0.04%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/03	1	174.00	6	178.50	179.00	-5	2,569	-0.19%
2018/12/28	6	168.00	0	0.00	170.00	6	2,589	0.23%
2018/12/27	1	168.50	1	164.50	168.50	0	2,582	0.00%
2018/12/06	1	170.00	0	0.00	172.50	1	2,380	0.04%
2018/11/26	0	0.00	1	179.50	183.50	-1	2,411	-0.04%
2018/11/23	1	179.00	0	0.00	178.00	1	2,420	0.04%
2018/11/21	2	178.50	3	179.83	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	0.1	174.00	174.50	-0.1	2,452	-0.01%
2018/11/16	0	0.00	6	174.00	174.50	-6	2,485	-0.24%
2018/11/15	1	170.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	5	171.50	3	170.50	172.50	2	2,532	0.08%
2018/11/12	0	0.00	1	166.00	166.50	-1	2,615	-0.04%
2018/11/08	0	0.00	4	165.75	163.50	-4	2,682	-0.15%
2018/11/07	0	0.00	2	163.50	164.50	-2	2,700	-0.07%
2018/11/06	2	161.00	2	160.00	160.00	0	2,772	0.00%
2018/11/05	0	0.00	1	162.00	158.00	-1	2,797	-0.04%
2018/11/02	2	162.00	0	0.00	162.50	2	2,768	0.07%
2018/11/01	2	164.50	0	0.00	166.00	2	2,764	0.07%
2018/10/31	2	164.00	2	166.50	166.00	0	2,734	0.00%
2018/10/29	5	167.80	1	164.00	166.00	4	2,636	0.15%
2018/10/26	1	166.00	2	169.50	163.00	-1	2,608	-0.04%
2018/10/25	2	167.25	0	0.00	166.00	2	2,581	0.08%
2018/10/24	2	166.50	5	166.60	170.00	-3	2,516	-0.12%
2018/10/23	2	159.25	0	0.00	157.50	2	2,386	0.08%
2018/10/22	1	163.50	0	163.00	163.00	1	2,350	0.04%
2018/10/19	0	0.00	1	166.00	163.50	-1	2,336	-0.04%
2018/10/17	1	164.50	1	165.00	163.00	0	2,139	0.00%
2018/10/16	2	161.50	1	160.00	163.00	1	2,090	0.05%
2018/10/09	0	0.00	4	158.75	160.00	-4	1,905	-0.21%
2018/10/05	0	0.00	1	150.00	151.50	-1	1,766	-0.06%
2018/09/26	1	155.00	0	0.00	153.50	1	1,710	0.06%
2018/09/25	0	0.00	1	158.00	158.00	-1	1,700	-0.06%
2018/09/21	1	157.00	0	0.00	157.50	1	1,701	0.06%
2018/09/20	1	156.00	2	157.50	156.50	-1	1,686	-0.06%
2018/09/19	1	152.00	0	0.00	155.50	1	1,662	0.06%
2018/09/14	2	151.75	0	0.00	150.50	2	1,628	0.12%
2018/09/13	1	151.50	1	151.50	152.00	0	1,599	0.00%
2018/09/12	0	0.00	3	154.50	153.50	-3	1,584	-0.19%
2018/09/05	0	0.00	1	145.50	145.50	-1	1,462	-0.07%
2018/09/04	4	151.25	1	150.00	150.00	3	1,435	0.21%
2018/09/03	1	155.00	2	157.25	156.00	-1	1,389	-0.07%
2018/08/30	2	154.25	0	0.00	155.00	2	1,356	0.15%
2018/08/29	14	157.89	0	0.00	158.00	14	1,344	1.04%
2018/08/28	1	153.50	1	155.00	155.00	0	1,319	0.00%
2018/08/27	0	0.00	14	155.50	155.50	-14	1,291	-1.08%
2018/08/23	1	161.00	1	160.50	161.00	0	1,205	0.00%
2018/08/22	0	0.00	2	162.00	158.50	-2	1,172	-0.17%
2018/08/21	2	160.00	3.1	159.17	160.00	-1.1	1,121	-0.09%
2018/08/20	9	158.83	17	156.85	155.00	-8	1,073	-0.75%
2018/08/17	9	150.89	3	150.67	150.50	6	948	0.63%
2018/08/16	7	151.07	33	150.77	148.00	-26	910	-2.86%
2018/08/15	14	147.36	13	149.12	149.50	1	840	0.12%
2018/08/14	5	147.50	2	149.50	148.50	3	809	0.37%
2018/08/13	18	146.94	17	147.97	147.00	1	758	0.13%
2018/08/10	9	143.17	3	142.67	144.50	6	674	0.89%
2018/08/09	2	139.00	5	139.80	139.00	-3	628	-0.48%
2018/08/08	27	142.07	8	141.25	140.50	19	635	2.99%
2018/08/07	4	139.00	0	0.00	139.00	4	612	0.65%
2018/08/02	0	0.00	1	140.50	136.50	-1	628	-0.16%
2018/07/23	1	138.00	0	0.00	138.00	1	669	0.15%
2018/06/28	0	0.00	2	135.00	134.50	-2	772	-0.26%
2018/06/27	1	135.00	1	134.50	133.50	0	770	0.00%
2018/06/21	0	0.00	5	133.50	133.00	-5	777	-0.64%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/06/15	0	0.00	9	137.06	135.00	-9	812	-1.11%
2018/06/14	0	0.00	83	136.50	136.50	-83	810	-10.24%
2018/06/12	0	0.00	1	137.00	136.00	-1	832	-0.12%
2018/05/15	11	137.50	0	0.00	136.00	11	898	1.22%
2018/05/14	36	137.88	1	139.00	138.00	35	911	3.84%
2018/05/11	51	138.25	0	0.00	138.50	51	927	5.50%
2018/05/07	0	0.00	100	138.40	138.50	-100	929	-10.76%
2018/05/04	2	139.50	0	0.00	140.50	2	925	0.22%
2018/05/03	1	142.50	0	0.00	143.00	1	922	0.11%
2018/05/02	1	146.50	1	146.00	143.00	0	938	0.00%
2018/04/30	0	0.00	10	139.50	143.00	-10	926	-1.08%
2018/04/27	1	140.00	11	139.45	139.00	-10	914	-1.09%
2018/04/25	20	138.50	0	0.00	139.00	20	963	2.08%
2018/04/19	0	0.00	4	143.50	144.00	-4	1,013	-0.39%
2018/04/13	1	140.50	0	0.00	140.50	1	955	0.10%
2018/04/10	0	0.00	5	137.30	137.50	-5	930	-0.54%
2018/04/09	1	135.00	1	134.50	134.50	0	920	0.00%
2018/04/03	2	136.00	0	0.00	136.50	2	905	0.22%
2018/04/02	1	136.50	0	0.00	135.50	1	900	0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/30	0	0.00	2	137.75	137.50	-2	900	-0.22%
2018/03/29	2	136.00	1	136.50	137.50	1	896	0.11%
2018/03/28	1	136.00	0	0.00	134.50	1	886	0.11%
2018/03/26	0	0.00	2	138.50	136.50	-2	864	-0.23%
2018/03/21	1	137.00	0	0.00	136.00	1	834	0.12%
2018/03/08	1	133.50	1	131.50	131.50	0	792	0.00%
2018/03/05	2	137.50	2	133.50	133.50	0	812	0.00%
2018/02/26	0	0.00	1	135.00	137.50	-1	773	-0.13%
2018/02/23	1	134.00	0	0.00	134.00	1	760	0.13%
2018/02/09	1	128.00	1	128.50	128.50	0	775	0.00%
2018/02/07	0	0.00	0.4	128.50	128.50	-0.4	784	-0.06%
2018/02/06	0	0.00	2	124.00	126.00	-2	784	-0.26%
2018/01/24	1	140.00	2	140.25	140.50	-1	772	-0.13%
2018/01/22	103	138.51	1	137.50	139.00	102	765	13.33%	大買/鉅額交易
2018/01/18	2	135.00	3	140.00	140.00	-1	708	-0.14%
2018/01/11	1	131.00	1	130.50	131.00	0	678	0.00%
2018/01/10	1	131.00	1	132.00	131.50	0	705	0.00%
2018/01/04	1	126.00	1	129.50	129.50	0	730	0.00%