華通 (2313)-國票-長城券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
13,255張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	75.90	0	0.00	75.00	1	29,631	0.00%
2024/04/24	2	74.20	1	74.50	74.30	1	29,751	0.00%
2024/04/23	3	73.07	0	0.00	72.90	3	29,834	0.01%
2024/04/22	0	0.00	1	74.30	73.80	-1	29,948	0.00%
2024/04/19	0	0.00	12	76.30	76.10	-12	29,858	-0.04%
2024/04/18	2	78.00	25	78.02	77.50	-23	29,762	-0.08%
2024/04/17	2	77.95	3	77.53	78.00	-1	29,828	0.00%
2024/04/16	2	76.85	2	76.90	76.60	0	29,938	0.00%
2024/04/15	0	0.00	12	79.13	79.70	-12	29,832	-0.04%
2024/04/12	3	81.83	0	0.00	81.90	3	29,842	0.01%
2024/04/11	5	80.96	7	80.27	80.20	-2	29,737	-0.01%
2024/04/10	10	83.40	8	83.00	81.80	2	29,707	0.01%
2024/04/09	16	82.12	8	81.88	81.40	8	29,710	0.03%
2024/04/08	116	83.87	20	83.66	83.50	96	29,554	0.32%	大買/
2024/04/03	2	79.70	5	79.54	79.60	-3	29,085	-0.01%
2024/04/02	1	81.40	5	80.28	80.20	-4	29,292	-0.01%
2024/04/01	1	79.60	2	80.50	79.20	-1	29,279	0.00%
2024/03/29	7	78.97	4	80.23	80.40	3	29,170	0.01%
2024/03/28	7	78.94	16	78.59	78.20	-9	29,054	-0.03%
2024/03/27	1	77.70	4	78.10	77.70	-3	29,268	-0.01%
2024/03/26	12	78.24	2	77.00	75.90	10	29,380	0.03%
2024/03/25	6	80.65	10	80.67	80.00	-4	29,320	-0.01%
2024/03/22	3	79.00	5	79.30	79.50	-2	29,473	-0.01%
2024/03/21	15	80.13	24	79.61	79.40	-9	29,535	-0.03%
2024/03/20	35	79.14	10	78.40	78.40	25	29,906	0.08%
2024/03/19	7	81.70	2	82.40	81.00	5	31,496	0.02%
2024/03/18	8	80.98	20	81.63	82.10	-12	32,411	-0.04%
2024/03/15	11	78.73	8	78.25	77.70	3	32,922	0.01%
2024/03/14	9	80.12	2	79.30	78.70	7	32,926	0.02%
2024/03/13	6	82.47	7	81.66	81.20	-1	32,844	0.00%
2024/03/12	46	83.99	40.1	83.54	82.40	5.9	32,839	0.02%
2024/03/11	36.1	79.83	74	81.11	82.00	-37.9	31,964	-0.12%
2024/03/08	14	77.31	6	77.32	75.60	8	30,884	0.03%
2024/03/07	9	77.87	22	79.69	76.20	-13	31,035	-0.04%
2024/03/06	13	78.20	12	78.02	77.60	1	30,914	0.00%
2024/03/05	4	76.88	8	76.55	76.40	-4	31,431	-0.01%
2024/03/04	14	77.39	22	77.77	77.00	-8	32,972	-0.02%
2024/03/01	10	74.23	1,359.4	73.96	74.30	-1,349.4	34,387	-3.92%	大賣/鉅額交易
2024/02/29	7	74.97	0	0.00	76.10	7	35,913	0.02%
2024/02/27	28	76.78	23	76.03	75.40	5	37,024	0.01%
2024/02/26	81	78.52	32	77.52	77.20	49	37,017	0.13%
2024/02/23	47.2	79.65	94.1	79.06	78.40	-46.9	37,294	-0.13%
2024/02/22	109.3	77.20	59	76.68	80.10	50.3	37,042	0.14%	大買/
2024/02/21	1	71.10	2	72.35	72.90	-1	36,963	0.00%
2024/02/20	7	73.27	31	72.65	72.70	-24	37,178	-0.06%
2024/02/19	0	0.00	0.1	71.90	71.00	-0.1	37,102	0.00%
2024/02/16	3.1	72.05	10	71.91	72.00	-6.9	37,364	-0.02%
2024/02/15	27	71.44	6	72.50	71.00	21	37,615	0.06%
2024/02/05	46	70.33	59	71.05	71.60	-13	38,983	-0.03%
2024/02/02	14	71.24	4	71.00	70.20	10	40,232	0.02%
2024/02/01	12	68.87	2	69.55	70.00	10	40,191	0.02%
2024/01/31	13	69.68	84	69.71	69.50	-71	40,454	-0.18%
2024/01/30	112	71.27	73	71.71	70.50	39	40,550	0.10%	大買/
2024/01/29	3	71.00	8	70.68	71.00	-5	40,656	-0.01%
2024/01/26	7	68.99	0	0.00	69.00	7	40,985	0.02%
2024/01/25	2	70.30	2	71.00	69.80	0	41,188	0.00%
2024/01/24	16	70.87	9	70.90	70.40	7	40,982	0.02%
2024/01/23	6	68.97	34.9	69.63	69.70	-28.9	40,968	-0.07%
2024/01/22	3	67.17	3	68.50	66.90	0	40,683	0.00%
2024/01/19	3.2	67.16	30	66.99	67.40	-26.8	40,499	-0.07%
2024/01/18	27.3	65.77	1	67.90	65.50	26.3	40,505	0.06%
2024/01/17	21.3	67.94	2	68.00	68.00	19.3	40,429	0.05%
2024/01/16	3.1	69.21	28	69.51	69.50	-24.9	40,321	-0.06%
2024/01/15	3	67.90	18.1	67.66	67.90	-15.1	40,266	-0.04%
2024/01/12	26.1	66.96	7	67.06	66.40	19.1	40,339	0.05%
2024/01/11	3	67.47	1.1	67.91	67.30	2	40,304	0.00%
2024/01/10	5.1	67.06	4	67.65	68.00	1.1	40,527	0.00%
2024/01/09	14	68.53	7	70.81	67.90	7	41,032	0.02%
2024/01/08	5	68.62	3	68.63	69.00	2	41,031	0.00%
2024/01/04	1	69.10	1	70.20	69.00	0	41,422	0.00%
2024/01/03	1	68.20	80	68.50	69.00	-79	41,492	-0.19%
2024/01/02	14	69.59	0	0.00	69.20	14	41,369	0.03%
2023/12/29	6	70.38	1	71.10	70.70	5	41,584	0.01%
2023/12/28	9	71.00	1	71.60	70.80	8	41,629	0.02%
2023/12/27	0	0.00	5	72.70	72.80	-5	41,882	-0.01%
2023/12/26	0	0.00	1	72.80	72.50	-1	42,037	0.00%
2023/12/25	4	72.65	2	73.90	71.50	2	42,320	0.00%
2023/12/22	5	73.64	5	72.46	72.10	0	42,424	0.00%
2023/12/21	3	73.17	60	73.19	73.30	-57	42,481	-0.13%
2023/12/20	9	71.82	2	72.00	72.00	7	42,524	0.02%
2023/12/19	11	70.45	36	70.42	70.90	-25	42,868	-0.06%
2023/12/18	2	72.15	21	73.00	71.60	-19	43,549	-0.04%
2023/12/15	9	73.72	11	73.49	72.90	-2	44,545	0.00%
2023/12/14	22	75.13	55	75.63	74.50	-33	46,545	-0.07%
2023/12/13	21	73.47	36	73.34	74.40	-15	46,806	-0.03%
2023/12/12	83	71.37	88	71.79	70.90	-5	47,561	-0.01%
2023/12/11	15	69.55	7.1	69.41	69.00	8	47,292	0.02%
2023/12/08	14	69.44	5.1	69.02	69.00	8.9	47,602	0.02%
2023/12/07	28.1	70.11	72	69.50	69.20	-44	48,515	-0.09%
2023/12/06	20	71.10	109	71.43	71.10	-89	48,288	-0.18%	大賣/
2023/12/05	43	71.98	48	71.84	71.90	-5	48,248	-0.01%
2023/12/04	29	74.30	109	73.06	72.90	-80	48,965	-0.16%	大賣/
2023/12/01	14	71.53	13	72.19	72.10	1	50,497	0.00%
2023/11/30	6	73.75	16	72.98	73.30	-10	49,705	-0.02%
2023/11/29	25	74.54	37	74.92	74.80	-12	48,693	-0.02%
2023/11/28	67	72.26	62	72.75	74.20	5	46,827	0.01%
2023/11/27	243	69.91	42	70.00	69.70	201	44,777	0.45%	大買/鉅額交易
2023/11/24	23	66.41	36	66.67	67.60	-13	42,790	-0.03%
2023/11/22	13	64.47	6	64.40	64.70	7	40,597	0.02%
2023/11/21	20	64.70	26	64.97	64.50	-6	39,860	-0.02%
2023/11/20	10	60.62	44	62.19	63.00	-34	38,050	-0.09%
2023/11/17	19	58.36	42	58.51	59.00	-23	36,572	-0.06%
2023/11/16	27	57.13	69	56.81	57.20	-42	36,094	-0.12%
2023/11/15	87	57.73	4	57.90	57.10	83	35,884	0.23%
2023/11/14	18	58.01	6	57.80	57.70	12	35,570	0.03%
2023/11/13	30	59.43	17	59.11	59.10	13	35,109	0.04%
2023/11/10	23	57.47	46	56.70	57.20	-23	33,434	-0.07%
2023/11/09	19	54.83	14	54.68	54.80	5	31,750	0.02%
2023/11/08	7	55.00	8	55.14	54.90	-1	31,548	0.00%
2023/11/07	7	54.44	4	54.60	54.40	3	31,258	0.01%
2023/11/06	3	53.90	15	54.80	53.90	-12	31,127	-0.04%
2023/11/03	7	54.66	9	54.98	54.40	-2	30,839	-0.01%
2023/11/02	5	54.08	12	54.33	54.10	-7	30,609	-0.02%
2023/11/01	1	52.70	1	52.70	52.70	0	30,568	0.00%
2023/10/31	21	54.03	25	54.45	52.80	-4	30,502	-0.01%
2023/10/30	130	53.22	105	53.51	53.50	25	30,046	0.08%	大買/大賣/
2023/10/27	2	52.40	21	52.16	52.20	-19	29,963	-0.06%
2023/10/26	12	52.57	10	52.30	52.20	2	30,052	0.01%
2023/10/25	12	53.88	22	53.99	53.70	-10	29,867	-0.03%
2023/10/24	30	52.53	14	52.96	52.90	16	29,717	0.05%
2023/10/23	4	52.83	3	52.57	52.70	1	29,641	0.00%
2023/10/20	11	51.59	12	51.81	52.10	-1	29,565	0.00%
2023/10/19	4	52.03	1	51.90	52.30	3	29,457	0.01%
2023/10/18	29	52.50	19	51.91	52.10	10	29,411	0.03%
2023/10/17	28	54.80	39	54.49	53.90	-11	29,148	-0.04%
2023/10/16	10	52.00	680	52.00	53.30	-670	28,656	-2.34%	大賣/鉅額交易
2023/10/13	0	0.00	625	52.67	53.20	-625	28,854	-2.17%	大賣/鉅額交易
2023/10/12	43	53.80	24	53.90	54.20	19	29,327	0.06%
2023/10/11	10	53.30	226	52.97	52.20	-216	28,844	-0.75%	大賣/鉅額交易
2023/10/06	20	52.73	10	51.80	51.80	10	28,703	0.03%
2023/10/05	55	52.99	34	52.96	52.60	21	28,592	0.07%
2023/10/04	10	51.00	11	52.16	52.10	-1	28,224	0.00%
2023/10/03	27	52.43	107	52.09	52.00	-80	28,024	-0.29%	大賣/
2023/10/02	4	53.65	18	53.73	54.30	-14	27,611	-0.05%
2023/09/28	2	53.60	1	53.00	53.00	1	27,410	0.00%
2023/09/27	7	53.84	6	53.77	53.80	1	27,321	0.00%
2023/09/26	26	55.20	17	54.68	54.30	9	26,988	0.03%
2023/09/25	26	54.83	5	54.70	54.70	21	26,553	0.08%
2023/09/22	7	55.11	5	55.08	55.60	2	26,212	0.01%
2023/09/21	45	55.11	35	55.24	55.50	10	25,657	0.04%
2023/09/20	38	57.48	35	56.89	56.60	3	24,776	0.01%
2023/09/19	130	59.14	16	58.09	56.90	114	23,512	0.48%	大買/鉅額交易
2023/09/18	937	55.46	32	57.20	57.60	905	20,843	4.34%	大買/鉅額交易
2023/09/15	18	53.44	298	54.37	54.40	-280	18,459	-1.52%	大賣/鉅額交易
2023/09/14	12	50.28	12	50.68	50.80	0	16,435	0.00%
2023/09/13	21	50.42	8	50.26	50.40	13	15,673	0.08%
2023/09/12	21	49.88	62	50.61	50.80	-41	15,093	-0.27%
2023/09/11	50	48.26	1	48.70	48.20	49	13,942	0.35%
2023/09/08	25	48.86	20	48.79	48.85	5	13,491	0.04%
2023/09/07	10	49.84	6	49.10	48.80	4	13,015	0.03%
2023/09/06	568	48.15	91	49.17	50.40	477	11,877	4.02%	大買/鉅額交易
2023/09/05	21	46.08	2	45.75	46.10	19	9,507	0.20%
2023/09/04	1	45.25	0	0.00	45.45	1	9,471	0.01%
2023/09/01	3	45.10	0	0.00	45.00	3	9,543	0.03%
2023/08/31	8	45.72	14	45.46	45.30	-6	9,583	-0.06%
2023/08/30	0	0.00	5	44.60	44.95	-5	9,402	-0.05%
2023/08/28	0	0.00	5	44.00	43.70	-5	9,540	-0.05%
2023/08/22	1	42.30	0	0.00	42.75	1	10,159	0.01%
2023/08/18	11	43.43	0	0.00	42.55	11	10,314	0.11%
2023/08/10	6	45.01	1	45.40	44.95	5	10,763	0.05%
2023/08/09	1	46.00	3	45.75	46.00	-2	10,677	-0.02%
2023/08/08	29	46.94	25	45.91	45.90	4	10,711	0.04%
2023/08/07	0	0.00	9	46.16	46.45	-9	10,484	-0.09%
2023/08/04	4	44.43	1	44.30	44.40	3	10,243	0.03%
2023/08/02	1	44.80	0	0.00	44.70	1	10,258	0.01%
2023/08/01	1	45.55	0	0.00	45.00	1	10,265	0.01%
2023/07/31	3	45.85	1	45.65	45.50	2	10,246	0.02%
2023/07/28	0	0.00	5	45.05	45.05	-5	10,127	-0.05%
2023/07/27	0	0.00	10	45.05	45.05	-10	10,160	-0.10%
2023/07/26	10	46.30	0	0.00	45.05	10	10,120	0.10%
2023/07/25	1	45.35	1	46.00	45.95	0	10,081	0.00%
2023/07/21	6	45.09	1	45.10	45.00	5	10,087	0.05%
2023/07/20	7	45.49	0	0.00	45.45	7	10,106	0.07%
2023/07/19	4	46.89	3	46.90	45.70	1	10,253	0.01%
2023/07/18	5	48.02	8	47.53	48.10	-3	10,109	-0.03%
2023/07/17	8	48.14	24	48.39	48.50	-16	9,815	-0.16%
2023/07/13	0	0.00	3	46.20	45.70	-3	9,333	-0.03%
2023/07/11	0	0.00	3	45.57	45.60	-3	9,261	-0.03%
2023/07/10	6	45.70	1	45.05	44.85	5	9,478	0.05%
2023/07/06	1	45.55	0	0.00	45.50	1	9,681	0.01%
2023/07/05	0	0.00	6	46.03	46.10	-6	9,675	-0.06%
2023/07/03	1	44.85	0	0.00	44.90	1	9,327	0.01%
2023/06/29	6	44.74	0	0.00	44.80	6	9,460	0.06%
2023/06/28	6	44.91	7	44.76	44.85	-1	9,328	-0.01%
2023/06/21	0	0.00	10	43.55	43.25	-10	9,308	-0.11%
2023/06/16	10	43.18	0	0.00	43.45	10	9,512	0.11%
2023/06/15	5	43.25	0	0.00	43.40	5	9,480	0.05%
2023/06/13	2	43.70	0	0.00	43.80	2	9,712	0.02%
2023/06/08	0	0.00	1	43.75	44.05	-1	9,938	-0.01%
2023/06/05	0	0.00	1	44.30	44.10	-1	10,009	-0.01%
2023/06/02	0	0.00	1	44.70	44.35	-1	10,128	-0.01%
2023/05/30	1	44.00	0	0.00	44.10	1	10,040	0.01%
2023/05/29	1	44.55	0	0.00	44.30	1	9,999	0.01%
2023/05/26	1	44.35	8	44.04	44.25	-7	9,907	-0.07%
2023/05/25	0	0.00	5	43.40	43.35	-5	9,676	-0.05%
2023/05/23	3	42.27	3	42.18	42.20	0	9,612	0.00%
2023/05/22	6	42.97	1	43.25	42.75	5	9,467	0.05%
2023/05/19	2	42.58	8	43.13	43.50	-6	9,372	-0.06%
2023/05/18	0	0.00	3	41.90	42.10	-3	9,245	-0.03%
2023/05/17	6	41.72	1	41.75	41.70	5	9,228	0.05%
2023/05/16	2	41.90	0	0.00	41.80	2	9,105	0.02%
2023/05/12	5	42.50	1	42.50	42.05	4	9,001	0.04%
2023/05/11	5	42.50	1	42.50	42.40	4	8,992	0.04%
2023/05/09	0	0.00	1	43.75	43.75	-1	9,083	-0.01%
2023/05/08	1	43.45	64	43.75	43.75	-63	9,201	-0.68%
2023/05/05	50	43.01	0	0.00	43.15	50	9,264	0.54%
2023/05/04	0	0.00	2	43.30	43.35	-2	9,454	-0.02%
2023/05/03	10	42.90	1	43.40	43.25	9	9,619	0.09%
2023/04/28	4	43.15	0	0.00	43.10	4	9,993	0.04%
2023/04/27	1	43.20	4	43.10	43.10	-3	9,991	-0.03%
2023/04/25	6	42.07	0	0.00	41.55	6	9,987	0.06%
2023/04/24	3	42.13	0	0.00	41.75	3	10,012	0.03%
2023/04/21	3	43.02	0	0.00	43.00	3	9,978	0.03%
2023/04/20	0	0.00	1	44.00	43.70	-1	10,046	-0.01%
2023/04/19	7	44.14	0	0.00	43.80	7	10,141	0.07%
2023/04/18	3	44.93	1	45.05	44.60	2	10,097	0.02%
2023/04/13	7	43.99	3	43.97	44.00	4	9,974	0.04%
2023/04/12	2	46.40	0	0.00	46.35	2	9,686	0.02%
2023/04/10	0	0.00	5	46.80	46.90	-5	9,359	-0.05%
2023/04/07	1	46.30	10	46.55	46.40	-9	9,218	-0.10%
2023/03/31	0	0.00	5	46.60	46.35	-5	9,230	-0.05%
2023/03/28	0	0.00	1	45.70	45.55	-1	9,237	-0.01%
2023/03/24	1	45.90	1	45.75	45.65	0	9,358	0.00%
2023/03/23	10	44.65	0	0.00	44.70	10	9,205	0.11%
2023/03/22	1	44.85	1	45.10	45.10	0	9,177	0.00%
2023/03/21	1	44.85	0	0.00	44.90	1	9,177	0.01%
2023/03/16	2	43.15	0	0.00	43.10	2	9,527	0.02%
2023/03/13	6	44.79	3	44.60	45.15	3	9,884	0.03%
2023/03/10	2	45.50	0	0.00	45.25	2	10,005	0.02%
2023/03/08	1	47.00	7	46.96	47.00	-6	10,252	-0.06%
2023/03/07	3	46.88	4	47.00	46.90	-1	10,272	-0.01%
2023/03/06	5	46.30	0	0.00	46.10	5	10,195	0.05%
2023/02/24	0	0.00	73	45.75	45.60	-73	10,192	-0.72%
2023/02/23	3	45.70	12	45.95	45.90	-9	10,187	-0.09%
2023/02/22	2	45.50	5	45.81	45.95	-3	10,395	-0.03%
2023/02/21	32	46.48	0	0.00	46.20	32	10,715	0.30%
2023/02/13	1	45.45	0	0.00	45.40	1	12,395	0.01%
2023/02/02	0	0.00	10	46.72	46.75	-10	13,041	-0.08%
2023/01/31	5	45.80	3	45.60	45.55	2	12,883	0.02%
2023/01/17	2	44.00	0	0.00	44.25	2	12,752	0.02%
2023/01/12	2	44.05	6	43.93	44.10	-4	12,946	-0.03%
2023/01/11	4	43.89	1	44.10	44.00	3	12,957	0.02%
2023/01/10	1	44.25	0	0.00	44.70	1	12,793	0.01%
2023/01/05	1	45.35	0	0.00	44.70	1	12,835	0.01%
2023/01/04	0	0.00	1	45.35	45.35	-1	12,913	-0.01%
2023/01/03	5	45.10	1	44.75	45.55	4	13,039	0.03%
2022/12/30	2	44.70	0	0.00	44.50	2	13,197	0.02%
2022/12/28	1	45.90	25	45.35	44.80	-24	13,534	-0.18%
2022/12/26	0	0.00	1	46.30	46.10	-1	13,538	-0.01%
2022/12/23	1	46.00	0	0.00	45.95	1	13,646	0.01%
2022/12/22	22	46.78	11	46.64	46.45	11	13,669	0.08%
2022/12/21	1	46.60	0	0.00	46.65	1	13,819	0.01%
2022/12/20	19	47.82	0	0.00	46.60	19	13,914	0.14%
2022/12/19	1	47.95	0	0.00	47.95	1	13,947	0.01%
2022/12/16	4	48.34	18	48.39	48.90	-14	14,020	-0.10%
2022/12/15	10	48.40	38	48.38	48.50	-28	13,975	-0.20%
2022/12/14	2	47.93	0	0.00	47.80	2	14,194	0.01%
2022/12/12	55	47.97	20	48.35	48.05	35	14,278	0.25%
2022/12/09	12	49.15	35	50.22	48.80	-23	14,409	-0.16%
2022/12/08	71	49.41	2	49.60	49.40	69	14,403	0.48%
2022/12/07	8	50.17	0	0.00	49.10	8	14,834	0.05%
2022/12/06	10	51.19	0	0.00	51.10	10	14,662	0.07%
2022/12/05	0	0.00	1	50.90	51.30	-1	14,559	-0.01%
2022/12/02	1	51.00	0	0.00	51.10	1	14,565	0.01%
2022/12/01	0	0.00	2	49.95	50.10	-2	14,398	-0.01%
2022/11/30	2	49.55	0	0.00	49.55	2	14,656	0.01%
2022/11/18	0	0.00	4	49.11	48.40	-4	16,831	-0.02%
2022/11/17	1	48.95	9	48.87	49.00	-8	16,712	-0.05%
2022/11/16	3	47.00	5	47.88	48.15	-2	16,425	-0.01%
2022/11/15	3	47.50	6	47.93	48.00	-3	16,220	-0.02%
2022/11/14	3	47.20	8	47.43	47.40	-5	16,185	-0.03%
2022/11/11	8	48.04	52	47.97	47.95	-44	16,145	-0.27%
2022/11/10	0	0.00	1	46.25	46.20	-1	16,227	-0.01%
2022/11/09	1	46.40	3	46.10	46.05	-2	16,358	-0.01%
2022/11/08	5	45.24	3	46.00	45.10	2	16,292	0.01%
2022/11/07	4	44.86	1	44.90	44.80	3	16,260	0.02%
2022/11/04	2	45.50	2	45.88	46.00	0	16,184	0.00%
2022/11/03	8	45.95	1	45.60	46.15	7	16,373	0.04%
2022/11/02	1	44.65	2	44.75	44.95	-1	16,566	-0.01%
2022/10/31	0	0.00	3	43.57	43.70	-3	17,771	-0.02%
2022/10/28	2	42.63	0	0.00	42.10	2	17,980	0.01%
2022/10/26	1	42.00	0	0.00	41.35	1	18,045	0.01%
2022/10/24	5	44.40	4	44.10	43.80	1	17,985	0.01%
2022/10/21	2	43.83	1	43.25	43.25	1	17,961	0.01%
2022/10/18	51	45.40	0	0.00	45.35	51	17,953	0.28%
2022/10/17	2	44.00	2	43.35	44.80	0	18,047	0.00%
2022/10/14	2	44.85	4	45.11	44.80	-2	18,179	-0.01%
2022/10/11	1	43.50	0	0.00	43.30	1	18,873	0.01%
2022/10/07	1	46.95	1	47.35	46.35	0	19,401	0.00%
2022/10/06	1	47.35	17	46.62	46.50	-16	19,774	-0.08%
2022/10/05	6	46.30	2	46.20	46.55	4	19,665	0.02%
2022/10/03	0	0.00	1	44.65	44.25	-1	19,639	-0.01%
2022/09/30	1	43.65	2	43.73	45.20	-1	19,846	-0.01%
2022/09/29	3	44.55	7	44.59	44.40	-4	20,194	-0.02%
2022/09/28	2	45.28	0	0.00	43.80	2	20,476	0.01%
2022/09/27	0	0.00	5	46.25	46.75	-5	20,371	-0.02%
2022/09/26	8	46.04	0	0.00	45.25	8	20,339	0.04%
2022/09/23	3	47.43	0	0.00	47.30	3	20,358	0.01%
2022/09/22	0	0.00	1	46.45	47.60	-1	20,396	0.00%
2022/09/21	13	47.63	73	46.97	46.90	-60	20,453	-0.29%
2022/09/19	1	48.30	1	48.60	48.45	0	20,397	0.00%
2022/09/16	1	48.80	1	48.00	48.25	0	20,579	0.00%
2022/09/15	1	48.60	0	0.00	48.60	1	20,553	0.00%
2022/09/14	3	49.05	69	49.05	49.15	-66	20,633	-0.32%
2022/09/13	5	50.70	75	51.19	50.50	-70	20,251	-0.35%
2022/09/12	2	51.60	2	52.30	51.60	0	20,199	0.00%
2022/09/08	0	0.00	26	51.25	51.40	-26	20,424	-0.13%
2022/09/07	1	50.40	3	50.20	50.20	-2	20,598	-0.01%
2022/09/06	3	50.20	1	52.50	50.30	2	20,848	0.01%
2022/09/05	3	51.50	2	51.60	51.70	1	20,563	0.00%
2022/09/01	10	51.10	400	51.10	50.70	-390	20,511	-1.90%	大賣/鉅額交易
2022/08/31	2	53.20	1	52.50	52.70	1	20,509	0.00%
2022/08/30	4	53.05	9	53.61	53.40	-5	20,767	-0.02%
2022/08/29	13	49.49	3	51.13	51.70	10	20,825	0.05%
2022/08/26	202	51.95	3	52.30	52.40	199	20,422	0.97%	大買/鉅額交易
2022/08/24	200	50.74	0	0.00	50.60	200	20,530	0.97%	大買/鉅額交易
2022/08/23	0	0.00	1	50.20	50.00	-1	20,487	0.00%
2022/08/22	10	50.10	1	50.50	50.00	9	20,561	0.04%
2022/08/19	0	0.00	3	50.08	50.30	-3	20,739	-0.01%
2022/08/18	3	49.13	4	49.54	49.55	-1	20,715	0.00%
2022/08/17	65	49.19	20	49.45	48.80	45	20,751	0.22%
2022/08/16	14	51.54	10	51.93	52.00	4	20,481	0.02%
2022/08/15	1	51.40	21	51.11	51.00	-20	20,407	-0.10%
2022/08/12	5	51.64	2	51.20	51.10	3	20,771	0.01%
2022/08/11	9	51.94	7	51.14	50.90	2	21,178	0.01%
2022/08/10	5	51.46	4	50.85	51.20	1	21,436	0.00%
2022/08/09	7	50.79	9	50.79	50.70	-2	21,796	-0.01%
2022/08/08	7	50.60	127	49.95	50.70	-120	22,056	-0.54%	大賣/鉅額交易
2022/08/05	189	49.45	69	49.40	49.15	120	22,060	0.54%	大買/鉅額交易
2022/08/04	50	49.45	3	48.37	48.55	47	21,423	0.22%
2022/08/03	14	47.75	11	48.11	48.45	3	21,273	0.01%
2022/08/02	0	0.00	5	47.85	47.55	-5	21,266	-0.02%
2022/08/01	0	0.00	1	48.60	48.50	-1	21,359	0.00%
2022/07/27	1	48.00	0	0.00	48.10	1	21,884	0.00%
2022/07/25	1	48.60	0	0.00	48.90	1	21,976	0.00%
2022/07/21	7	49.13	16	49.01	49.35	-9	22,092	-0.04%
2022/07/20	12	49.88	8	49.76	49.70	4	22,151	0.02%
2022/07/19	12	49.19	21	49.45	49.65	-9	21,948	-0.04%
2022/07/18	16	48.88	17	49.06	48.80	-1	21,669	0.00%
2022/07/15	4.1	48.48	6	48.36	48.50	-1.9	21,507	-0.01%
2022/07/14	3	46.48	4	45.36	47.00	-1	21,021	0.00%
2022/07/13	2	44.38	0	0.00	44.15	2	20,835	0.01%
2022/07/11	0	0.00	2	44.38	43.90	-2	21,110	-0.01%
2022/07/08	302	44.14	20	44.21	44.20	282	21,589	1.31%	大買/鉅額交易
2022/07/07	34	42.02	38	42.40	43.80	-4	21,699	-0.02%
2022/07/06	12	42.43	3	42.28	41.95	9	21,471	0.04%
2022/07/05	1	41.60	0	0.00	41.75	1	21,434	0.00%
2022/07/04	2	41.25	2	41.95	41.10	0	21,513	0.00%
2022/07/01	2	42.30	0	0.00	41.00	2	21,857	0.01%
2022/06/30	13	43.21	3	43.38	43.40	10	21,931	0.05%
2022/06/29	5	44.17	3	44.40	44.55	2	22,013	0.01%
2022/06/28	0	0.00	2	44.95	45.00	-2	22,163	-0.01%
2022/06/27	2	46.53	6	46.69	46.50	-4	22,719	-0.02%
2022/06/24	7	46.41	3	46.33	46.20	4	23,509	0.02%
2022/06/23	0	0.00	14	45.34	45.25	-14	23,990	-0.06%
2022/06/22	18	44.49	8	44.49	44.60	10	24,797	0.04%
2022/06/21	2	45.20	6	45.77	46.20	-4	25,328	-0.02%
2022/06/20	2	45.10	2	44.85	44.45	0	25,835	0.00%
2022/06/17	8	46.19	4	45.71	45.90	4	26,249	0.02%
2022/06/16	6	48.42	4	48.16	47.60	2	26,095	0.01%
2022/06/15	97	48.69	103	49.06	48.25	-6	26,077	-0.02%	大賣/
2022/06/14	2	47.80	1	48.15	48.15	1	25,788	0.00%
2022/06/13	1	47.10	3	47.43	47.35	-2	25,599	-0.01%
2022/06/10	13	47.98	2	48.00	47.90	11	25,651	0.04%
2022/06/09	8	48.21	12	48.30	47.90	-4	25,693	-0.02%
2022/06/08	13	49.46	7	49.59	49.10	6	25,438	0.02%
2022/06/07	18	49.59	11	49.41	49.65	7	24,948	0.03%
2022/06/06	2	48.40	1	48.20	48.15	1	24,371	0.00%
2022/06/02	5	49.25	23	49.32	48.55	-18	24,363	-0.07%
2022/06/01	21	48.62	1	48.35	48.40	20	24,200	0.08%
2022/05/31	12	47.33	3	47.42	47.40	9	23,990	0.04%
2022/05/30	2	47.85	1	48.10	47.50	1	24,182	0.00%
2022/05/27	8	47.81	9	47.23	47.30	-1	24,116	0.00%
2022/05/26	5	48.90	7	48.28	48.00	-2	24,115	-0.01%
2022/05/25	4	48.69	6	48.68	48.60	-2	24,260	-0.01%
2022/05/24	10	48.93	3	48.68	47.95	7	24,349	0.03%
2022/05/20	304	49.46	5	49.00	48.80	299	24,409	1.22%	大買/鉅額交易
2022/05/19	9	48.41	22	48.23	49.00	-13	24,298	-0.05%
2022/05/18	6	48.27	19	47.97	48.05	-13	24,273	-0.05%
2022/05/17	37	46.46	32	47.41	47.35	5	25,201	0.02%
2022/05/16	15	45.15	23	45.53	45.40	-8	25,278	-0.03%
2022/05/13	1	43.30	11	44.19	45.10	-10	25,197	-0.04%
2022/05/12	5	41.50	1	41.00	41.00	4	24,680	0.02%
2022/05/11	10	41.13	11	41.99	42.35	-1	24,631	0.00%
2022/05/10	4	41.50	5	41.87	42.30	-1	24,503	0.00%
2022/05/09	4	42.28	5	42.16	41.70	-1	24,486	0.00%
2022/05/06	5	43.32	4	43.39	43.10	1	24,368	0.00%
2022/05/05	18	47.43	43	46.95	45.50	-25	23,989	-0.10%
2022/05/03	1	46.15	4	46.28	46.30	-3	23,697	-0.01%
2022/04/29	8	46.22	92	46.81	45.85	-84	23,688	-0.35%
2022/04/28	2	45.43	2	45.05	45.10	0	23,486	0.00%
2022/04/27	8	45.23	6	45.48	45.90	2	23,427	0.01%
2022/04/26	41	45.64	25	46.20	46.65	16	23,361	0.07%
2022/04/25	17	44.91	7	45.90	44.55	10	23,161	0.04%
2022/04/22	4	47.45	13	47.52	47.55	-9	23,125	-0.04%
2022/04/21	0	0.00	1	48.00	48.00	-1	23,063	0.00%
2022/04/20	36	47.41	1	47.50	47.35	35	22,897	0.15%
2022/04/19	78	48.07	6	48.17	47.55	72	22,739	0.32%
2022/04/15	392	47.33	0	0.00	47.05	392	22,259	1.76%	大買/鉅額交易
2022/04/14	9	47.12	6	47.51	48.00	3	22,132	0.01%
2022/04/13	168	45.00	16	45.30	46.15	152	21,664	0.70%	大買/鉅額交易
2022/04/12	16	44.31	15	44.78	44.15	1	21,756	0.00%
2022/04/11	16	44.39	3	45.25	44.35	13	21,667	0.06%
2022/04/08	254	47.20	4	46.64	46.65	250	21,313	1.17%	大買/鉅額交易
2022/04/07	3	47.62	4	46.30	45.90	-1	21,147	0.00%
2022/04/06	1	48.60	1	49.10	49.15	0	20,803	0.00%
2022/04/01	1	48.80	21	48.50	48.45	-20	20,605	-0.10%
2022/03/31	2	48.58	1	48.55	48.30	1	20,442	0.00%
2022/03/30	2	49.63	2	49.18	49.50	0	20,275	0.00%
2022/03/29	7	50.76	2	51.15	49.95	5	19,787	0.03%
2022/03/28	5	52.34	18	52.24	52.80	-13	19,013	-0.07%
2022/03/25	11	51.75	15	51.65	53.00	-4	18,276	-0.02%
2022/03/24	16	50.60	25	50.37	51.00	-9	17,250	-0.05%
2022/03/23	11	49.03	12	49.33	49.40	-1	16,494	-0.01%
2022/03/22	10	47.87	20	48.09	48.35	-10	16,024	-0.06%
2022/03/21	4	46.45	5	46.84	46.40	-1	15,591	-0.01%
2022/03/18	7	46.26	7	46.29	46.60	0	15,570	0.00%
2022/03/17	21	44.59	26	44.88	44.80	-5	15,254	-0.03%
2022/03/16	0	0.00	4	43.46	43.50	-4	15,193	-0.03%
2022/03/15	0	0.00	39	44.21	43.35	-39	15,253	-0.26%
2022/03/14	24	44.51	101	44.95	45.00	-77	15,205	-0.51%	大賣/
2022/03/11	21	43.68	15	44.05	43.50	6	15,309	0.04%
2022/03/10	77	44.25	0	0.00	44.10	77	15,528	0.50%
2022/03/08	1	43.50	11	44.12	43.35	-10	15,382	-0.07%
2022/03/07	12	45.07	9	44.61	44.60	3	15,351	0.02%
2022/03/04	6	46.82	0	0.00	46.50	6	15,270	0.04%
2022/03/03	15	46.93	0	0.00	46.70	15	15,290	0.10%
2022/03/02	1	48.10	7.5	47.60	47.80	-6.5	15,107	-0.04%
2022/03/01	3	48.75	1	48.60	48.35	2	15,086	0.01%
2022/02/25	0	0.00	14	47.51	47.85	-14	14,877	-0.09%
2022/02/24	9.5	46.89	164	47.07	46.00	-154.5	14,762	-1.05%	大賣/鉅額交易
2022/02/23	24	48.04	5	47.71	47.90	19	14,602	0.13%
2022/02/22	0	0.00	44	47.81	48.40	-44	15,422	-0.29%
2022/02/21	33	48.02	70	48.43	47.95	-37	15,664	-0.24%
2022/02/18	92	48.80	17	48.77	48.65	75	15,319	0.49%
2022/02/17	15	48.12	39	47.93	47.90	-24	14,747	-0.16%
2022/02/16	24	46.45	17	46.49	46.70	7	13,427	0.05%
2022/02/15	9	45.58	6	45.55	45.45	3	12,791	0.02%
2022/02/11	0	0.00	1	44.40	44.50	-1	12,431	-0.01%
2022/02/09	0	0.00	12	44.79	44.60	-12	12,543	-0.10%
2022/02/08	0	0.00	10	44.05	44.00	-10	12,701	-0.08%
2022/01/26	75	42.03	0	0.00	42.00	75	12,923	0.58%
2022/01/25	45	42.10	0	0.00	42.10	45	13,327	0.34%
2022/01/21	0	0.00	2	43.95	43.60	-2	14,032	-0.01%
2022/01/20	0	0.00	84	44.45	44.45	-84	14,260	-0.59%
2022/01/19	86	44.10	10	44.07	44.20	76	14,269	0.53%
2022/01/18	0	0.00	5	44.20	43.70	-5	14,060	-0.04%
2022/01/17	5	43.35	0	0.00	43.85	5	13,939	0.04%
2022/01/06	0	0.00	2	42.75	43.10	-2	13,746	-0.01%
2022/01/05	18	43.81	2	44.50	42.95	16	13,642	0.12%
2022/01/04	0	0.00	3	44.27	44.40	-3	13,201	-0.02%
2021/12/29	4	43.58	0	0.00	43.65	4	13,182	0.03%
2021/12/24	5	43.60	0	0.00	43.90	5	13,070	0.04%
2021/12/23	0	0.00	1	44.10	44.05	-1	12,935	-0.01%
2021/12/22	0	0.00	2	43.45	43.55	-2	12,839	-0.02%
2021/12/21	0	0.00	1	43.15	43.15	-1	12,789	-0.01%
2021/12/20	0	0.00	1	42.80	43.00	-1	12,758	-0.01%
2021/12/17	1	42.55	5	43.00	42.65	-4	12,765	-0.03%
2021/12/16	0	0.00	17	42.89	43.10	-17	12,755	-0.13%
2021/12/15	1	42.05	0	0.00	42.10	1	12,635	0.01%
2021/12/14	5	42.45	15	42.53	42.55	-10	12,576	-0.08%
2021/12/13	0	0.00	2	41.85	41.70	-2	12,424	-0.02%
2021/12/10	10	41.73	0	0.00	41.70	10	12,603	0.08%
2021/12/08	0	0.00	1	42.50	42.50	-1	12,551	-0.01%
2021/12/07	1	43.15	1	42.95	42.50	0	12,431	0.00%
2021/12/06	0	0.00	13	42.32	42.90	-13	12,114	-0.11%
2021/12/03	0	0.00	5	41.15	41.20	-5	11,940	-0.04%
2021/12/02	0	40.70	5	41.35	40.55	-5	11,955	-0.04%
2021/12/01	17	41.04	0	0.00	41.20	17	11,916	0.14%
2021/11/30	0	0.00	5	41.90	41.60	-5	11,766	-0.04%
2021/11/29	5	40.00	0	0.00	41.05	5	11,702	0.04%
2021/11/26	5	41.50	6	41.07	41.00	-1	11,609	-0.01%
2021/11/25	7	42.11	0	0.00	42.00	7	11,541	0.06%
2021/11/23	10	42.53	0	0.00	42.00	10	11,658	0.09%
2021/11/22	2	43.90	15	43.38	43.30	-13	11,460	-0.11%
2021/11/19	22	45.03	108	45.20	43.00	-86	11,343	-0.76%	大賣/
2021/11/18	98	43.78	12	43.20	43.80	86	10,405	0.83%
2021/11/15	0	0.00	35	41.83	42.10	-35	9,725	-0.36%
2021/11/12	3	40.95	4	41.33	41.25	-1	9,675	-0.01%
2021/11/11	139	42.10	151	41.83	41.30	-12	9,614	-0.12%	大買/大賣/
2021/11/10	0	0.00	9	41.65	42.05	-9	9,626	-0.09%
2021/11/09	4	41.86	9	41.82	41.50	-5	9,789	-0.05%
2021/11/08	0	0.00	3	41.80	41.40	-3	9,746	-0.03%
2021/11/05	35	41.96	60	41.99	41.80	-25	9,736	-0.26%
2021/11/04	65	40.92	0	0.00	40.70	65	9,607	0.68%
2021/11/03	33	41.12	0	0.00	40.95	33	9,615	0.34%
2021/11/02	3	41.88	16	42.31	40.40	-13	9,872	-0.13%
2021/11/01	88	42.17	105	42.38	42.40	-17	9,574	-0.18%	大賣/
2021/10/29	3	40.70	29	40.69	40.35	-26	9,222	-0.28%
2021/10/28	38	40.06	67	40.30	40.15	-29	9,320	-0.31%
2021/10/27	68	39.64	0	0.00	39.60	68	9,083	0.75%
2021/10/26	0	0.00	80	38.60	38.65	-80	9,218	-0.87%
2021/10/25	8	38.60	9	38.61	38.55	-1	9,381	-0.01%
2021/10/22	21	38.07	0	0.00	38.75	21	9,785	0.21%
2021/10/21	10	38.90	1	38.90	37.60	9	10,483	0.09%
2021/10/20	1	38.60	4	38.88	38.70	-3	10,465	-0.03%
2021/10/19	2	38.05	11	37.40	37.85	-9	10,656	-0.08%
2021/10/18	80	37.31	0	0.00	37.05	80	10,778	0.74%
2021/10/15	0	0.00	1	37.00	37.15	-1	11,089	-0.01%
2021/10/14	0	0.00	10	35.95	36.05	-10	11,338	-0.09%
2021/10/13	1	36.05	0	0.00	36.05	1	11,732	0.01%
2021/10/08	0	0.00	1	37.45	37.60	-1	13,040	-0.01%
2021/10/07	11	37.04	2	37.08	37.05	9	14,988	0.06%
2021/10/06	3	36.83	2	37.13	36.35	1	17,470	0.01%
2021/10/04	41	35.86	40	35.64	35.70	1	18,027	0.01%
2021/10/01	2	36.05	2	35.55	35.55	0	18,639	0.00%
2021/09/30	0	0.00	1	36.95	37.30	-1	18,795	-0.01%
2021/09/29	1	36.25	0	0.00	36.30	1	19,035	0.01%
2021/09/28	1	37.45	0	0.00	37.60	1	19,216	0.01%
2021/09/17	0	0.00	1	38.15	38.50	-1	19,355	-0.01%
2021/09/16	0	0.00	1	37.40	37.55	-1	19,464	-0.01%
2021/09/15	1	37.45	5	37.95	37.20	-4	19,804	-0.02%
2021/09/14	0	0.00	2	38.40	38.35	-2	20,330	-0.01%
2021/09/13	1	38.25	5	38.25	38.25	-4	20,398	-0.02%
2021/09/09	6	39.06	2	39.20	38.95	4	20,679	0.02%
2021/09/08	2	39.18	2	38.75	38.25	0	20,966	0.00%
2021/09/07	0	0.00	5	39.21	39.10	-5	21,266	-0.02%
2021/09/06	0	0.00	5	40.00	39.80	-5	21,286	-0.02%
2021/09/03	5	40.40	4	40.50	40.65	1	21,312	0.00%
2021/08/30	15	41.37	1	40.70	40.70	14	21,312	0.07%
2021/08/27	0	0.00	2	40.30	40.20	-2	21,016	-0.01%
2021/08/26	0	0.00	1	40.20	40.25	-1	21,064	0.00%
2021/08/24	4	41.43	5	41.30	40.40	-1	21,209	0.00%
2021/08/20	5	39.00	10	38.75	38.65	-5	21,040	-0.02%
2021/08/17	2	39.43	0	0.00	38.55	2	21,189	0.01%
2021/08/13	1	38.85	2	39.55	38.65	-1	21,055	0.00%
2021/08/11	5	41.70	0	0.00	40.75	5	20,838	0.02%
2021/08/10	1	41.75	10	41.12	41.20	-9	20,749	-0.04%
2021/08/09	1	42.80	0	0.00	42.60	1	20,644	0.00%
2021/08/06	11	43.32	98	43.78	43.65	-87	20,597	-0.42%
2021/08/05	20	42.30	0	0.00	42.20	20	20,379	0.10%
2021/08/04	5	41.55	2	42.10	42.20	3	20,574	0.01%
2021/08/03	3	41.90	3	42.20	42.20	0	20,494	0.00%
2021/08/02	15	43.07	0	0.00	42.70	15	20,214	0.07%
2021/07/29	2	44.50	1	44.25	44.50	1	20,281	0.00%
2021/07/28	34	43.64	86	43.74	44.75	-52	20,369	-0.26%
2021/07/27	11	46.00	22	46.25	46.10	-11	20,172	-0.05%
2021/07/26	2	44.65	32	44.51	44.70	-30	19,599	-0.15%
2021/07/23	8	44.73	9	45.47	44.30	-1	19,708	-0.01%
2021/07/22	11	44.60	4	44.43	44.60	7	19,745	0.04%
2021/07/21	10	45.70	12	44.73	43.70	-2	19,601	-0.01%
2021/07/20	19	45.06	12	44.77	44.50	7	19,341	0.04%
2021/07/19	13	46.29	3	46.25	45.80	10	19,070	0.05%
2021/07/16	40	46.51	11	46.35	46.55	29	18,811	0.15%
2021/07/15	43	46.67	24	46.59	46.30	19	18,528	0.10%
2021/07/14	54	46.81	51	46.95	45.75	3	17,675	0.02%
2021/07/13	77	46.26	47	46.86	45.95	30	15,747	0.19%
2021/07/12	15	43.27	8	43.38	43.10	7	13,343	0.05%
2021/07/09	11	43.15	41	42.75	42.80	-30	13,083	-0.23%
2021/07/08	16	42.28	13	42.63	43.00	3	12,931	0.02%
2021/07/07	1	42.55	1	42.60	42.30	0	12,486	0.00%
2021/07/06	4	42.23	2	42.53	42.65	2	12,380	0.02%
2021/07/05	8	43.55	17	43.72	43.30	-9	12,494	-0.07%
2021/07/02	0	0.00	2	42.73	42.70	-2	12,707	-0.02%
2021/07/01	4	42.40	4	42.35	42.10	0	12,888	0.00%
2021/06/30	0	0.00	100	42.07	42.00	-100	12,782	-0.78%
2021/06/29	1	41.95	10	42.15	41.80	-9	12,819	-0.07%
2021/06/28	12	41.99	0	0.00	42.15	12	12,915	0.09%
2021/06/25	2	42.10	13	42.14	42.00	-11	12,959	-0.08%
2021/06/24	209	42.90	3	42.65	42.25	206	12,962	1.59%	大買/鉅額交易
2021/06/23	77	41.74	62	42.75	43.40	15	12,804	0.12%
2021/06/21	0	0.00	20	39.85	39.40	-20	12,196	-0.16%
2021/06/18	11	41.16	6	41.12	40.55	5	12,106	0.04%
2021/06/17	0	0.00	30	41.32	41.00	-30	11,999	-0.25%
2021/06/16	46	40.95	23	41.15	41.05	23	11,813	0.19%
2021/06/15	1	39.60	0	0.00	39.20	1	11,597	0.01%
2021/06/03	0	0.00	2	38.85	38.90	-2	12,386	-0.02%
2021/06/02	10	39.00	2	38.70	38.75	8	12,440	0.06%
2021/06/01	0	0.00	5	39.60	39.45	-5	12,471	-0.04%
2021/05/28	2	37.85	0	0.00	38.30	2	12,391	0.02%
2021/05/26	0	0.00	25	36.95	37.20	-25	12,288	-0.20%
2021/05/25	1	36.85	0	0.00	36.70	1	12,263	0.01%
2021/05/24	10	35.35	8	35.40	35.40	2	12,192	0.02%
2021/05/20	0	0.00	1	35.10	35.45	-1	12,346	-0.01%
2021/05/18	10	35.30	1	35.25	35.60	9	12,440	0.07%
2021/05/17	0	0.00	10	33.60	33.25	-10	12,492	-0.08%
2021/05/13	50	34.45	0	0.00	34.70	50	12,415	0.40%
2021/05/12	0	0.00	8	33.29	33.60	-8	12,209	-0.07%
2021/05/10	0	0.00	2	39.55	38.85	-2	11,839	-0.02%
2021/05/07	0	0.00	2	38.40	39.65	-2	11,902	-0.02%
2021/05/06	14	38.83	0	0.00	37.60	14	11,827	0.12%
2021/05/04	1	40.00	3	41.80	40.00	-2	11,588	-0.02%
2021/04/28	0	0.00	2	42.88	43.75	-2	11,604	-0.02%
2021/04/27	1	42.70	0	0.00	42.50	1	11,475	0.01%
2021/04/26	0	0.00	5	42.45	42.45	-5	11,519	-0.04%
2021/04/23	10	42.30	0	0.00	42.40	10	11,637	0.09%
2021/04/22	0	0.00	14	42.59	42.00	-14	12,120	-0.12%
2021/04/21	3	42.92	2	42.93	42.75	1	12,731	0.01%
2021/04/20	4	43.08	1	42.80	43.20	3	12,849	0.02%
2021/04/15	0	0.00	1	42.50	42.50	-1	12,960	-0.01%
2021/04/13	11	43.15	2	42.85	42.75	9	13,219	0.07%
2021/04/09	17	44.29	6	43.99	43.80	11	13,368	0.08%
2021/04/08	31	45.06	16	45.04	45.25	15	13,092	0.11%
2021/04/07	10	43.84	3	43.40	44.50	7	12,668	0.06%
2021/04/06	0	0.00	6	42.86	42.90	-6	12,494	-0.05%
2021/04/01	1	43.10	2	42.70	42.70	-1	12,548	-0.01%
2021/03/29	5	43.66	6	43.80	43.50	-1	12,466	-0.01%
2021/03/26	3	43.47	11	43.55	43.55	-8	12,456	-0.06%
2021/03/25	3	43.12	3	42.98	42.90	0	12,374	0.00%
2021/03/24	1	42.90	1	42.95	42.80	0	12,387	0.00%
2021/03/23	6	42.92	6	42.80	42.85	0	12,546	0.00%
2021/03/22	16	43.12	14	43.01	42.95	2	12,656	0.02%
2021/03/19	1	42.85	0	0.00	43.00	1	12,852	0.01%
2021/03/17	0	0.00	1	42.70	42.25	-1	13,209	-0.01%
2021/03/16	3	42.70	2	42.70	42.60	1	13,565	0.01%
2021/03/15	1	42.50	1	43.05	42.75	0	13,882	0.00%
2021/03/12	0	0.00	11	42.85	42.75	-11	14,095	-0.08%
2021/03/11	11	42.34	0	0.00	42.30	11	14,223	0.08%
2021/03/10	1	42.35	0	0.00	42.15	1	14,546	0.01%
2021/03/08	1	42.40	0	0.00	42.40	1	14,970	0.01%
2021/03/05	1	43.00	0	0.00	42.90	1	15,179	0.01%
2021/03/02	0	0.00	2	44.05	43.60	-2	16,666	-0.01%
2021/02/26	1	43.85	0	0.00	44.10	1	16,977	0.01%
2021/02/24	1	44.25	1	45.00	44.05	0	17,573	0.00%
2021/02/23	1	45.15	9	44.90	44.75	-8	17,586	-0.05%
2021/02/22	14	45.16	9	45.09	45.00	5	17,692	0.03%
2021/02/19	15	44.17	0	0.00	44.35	15	17,644	0.09%
2021/02/18	0	0.00	3	44.00	43.95	-3	17,771	-0.02%
2021/02/17	5	44.00	5	43.94	43.85	0	17,898	0.00%
2021/02/05	17	43.58	1	43.50	43.40	16	17,998	0.09%
2021/02/04	2	42.23	11	42.26	42.15	-9	18,487	-0.05%
2021/02/02	12	42.08	1	42.05	42.00	11	18,874	0.06%
2021/02/01	1	42.05	3	41.90	41.90	-2	19,014	-0.01%
2021/01/29	3	43.25	1	43.05	42.45	2	19,199	0.01%
2021/01/28	1	43.20	2	43.25	43.15	-1	19,193	-0.01%
2021/01/27	2	43.68	0	0.00	43.80	2	19,271	0.01%
2021/01/26	7	44.01	2	44.35	43.75	5	19,254	0.03%
2021/01/25	8	44.79	17	45.10	44.95	-9	19,103	-0.05%
2021/01/22	0	0.00	2	43.60	44.15	-2	18,774	-0.01%
2021/01/21	3	42.82	10	42.60	42.70	-7	18,754	-0.04%
2021/01/20	8	43.31	14	43.45	42.65	-6	18,800	-0.03%
2021/01/19	3	44.05	1	44.20	43.75	2	18,607	0.01%
2021/01/18	12	44.20	0	0.00	44.15	12	18,593	0.06%
2021/01/15	8	45.70	33	45.37	44.80	-25	18,601	-0.13%
2021/01/14	16	46.64	23	46.42	46.70	-7	18,293	-0.04%
2021/01/12	1	44.00	5	44.05	43.85	-4	18,092	-0.02%
2021/01/11	0	0.00	5	44.60	44.90	-5	18,612	-0.03%
2021/01/08	0	0.00	10	44.60	44.75	-10	18,733	-0.05%
2021/01/07	6	44.49	14	44.37	44.40	-8	18,611	-0.04%
2021/01/06	35	45.04	31	45.09	44.50	4	18,624	0.02%
2021/01/05	20	45.09	8	44.96	44.95	12	18,417	0.07%
2021/01/04	4	44.55	1	44.40	44.60	3	18,456	0.02%
2020/12/31	1	43.55	1	43.65	43.50	0	18,705	0.00%
2020/12/30	6	43.20	10	43.32	43.50	-4	18,822	-0.02%
2020/12/29	17	43.19	8	43.41	43.15	9	19,498	0.05%
2020/12/28	6	43.98	0	0.00	43.70	6	19,815	0.03%
2020/12/25	9	44.07	5	43.80	43.75	4	19,983	0.02%
2020/12/24	10	44.01	14	43.92	43.75	-4	20,069	-0.02%
2020/12/23	1	43.30	5	43.55	43.20	-4	20,155	-0.02%
2020/12/22	30	43.75	1	43.40	43.15	29	20,428	0.14%
2020/12/21	2	43.40	3	44.00	43.90	-1	20,608	0.00%
2020/12/18	11	44.36	3	44.30	44.15	8	20,573	0.04%
2020/12/17	8	44.67	3	44.48	44.50	5	20,678	0.02%
2020/12/16	1	44.35	9	44.27	44.40	-8	20,705	-0.04%
2020/12/15	14	43.59	33	43.74	43.35	-19	20,614	-0.09%
2020/12/14	0	0.00	10	44.60	44.15	-10	20,435	-0.05%
2020/12/11	11	45.18	2	44.33	44.35	9	20,484	0.04%
2020/12/10	16	46.06	16	45.97	45.50	0	20,316	0.00%
2020/12/09	32	47.71	18	47.92	47.20	14	20,238	0.07%
2020/12/08	30	47.40	27	47.42	47.85	3	20,205	0.01%
2020/12/07	33	47.70	30.5	47.76	47.35	2.5	20,647	0.01%
2020/12/04	6	47.03	11	46.72	47.20	-5	20,442	-0.02%
2020/12/03	10	47.60	16	47.83	47.60	-6	20,121	-0.03%
2020/12/02	18	47.47	14	47.44	47.45	4	20,090	0.02%
2020/12/01	5	48.16	7	48.36	48.20	-2	19,979	-0.01%
2020/11/30	58.5	48.87	162	49.03	48.05	-103.5	19,938	-0.52%	大賣/鉅額交易
2020/11/27	180	48.34	131	48.19	48.40	49	19,702	0.25%	大買/大賣/
2020/11/26	107	47.19	16	46.54	47.45	91	19,443	0.47%	大買/
2020/11/25	9	46.24	2	46.73	45.75	7	19,207	0.04%
2020/11/24	67	47.78	32	47.68	46.85	35	19,061	0.18%
2020/11/23	0	0.00	2	47.40	46.75	-2	18,805	-0.01%
2020/11/20	2	46.30	0	0.00	46.25	2	18,968	0.01%
2020/11/19	0	0.00	2	47.15	46.50	-2	19,129	-0.01%
2020/11/18	4	46.35	0	0.00	46.35	4	19,335	0.02%
2020/11/17	14	46.98	16	47.21	46.65	-2	19,912	-0.01%
2020/11/16	27	47.05	22	46.75	46.80	5	20,442	0.02%
2020/11/13	42	46.66	30	46.60	46.70	12	20,731	0.06%
2020/11/12	16	47.11	18	47.19	46.90	-2	20,835	-0.01%
2020/11/11	33	45.68	34	45.92	45.85	-1	20,461	0.00%
2020/11/10	34	44.97	37	45.48	44.90	-3	20,732	-0.01%
2020/11/09	16	45.31	0	0.00	45.25	16	21,800	0.07%
2020/11/06	16	45.38	9	46.02	45.30	7	22,576	0.03%
2020/11/05	0	0.00	1	44.55	44.70	-1	23,229	0.00%
2020/11/04	2	43.60	0	0.00	43.80	2	24,048	0.01%
2020/11/03	4	43.93	0	0.00	43.75	4	24,687	0.02%
2020/11/02	12	43.65	2	42.65	43.25	10	25,601	0.04%
2020/10/28	1	44.50	3	44.58	44.55	-2	27,423	-0.01%
2020/10/23	10	46.54	7	46.45	46.45	3	28,080	0.01%
2020/10/22	0	0.00	15	46.89	47.00	-15	28,204	-0.05%
2020/10/21	42	46.61	28	46.71	46.35	14	28,313	0.05%
2020/10/20	18	46.34	9	46.36	46.25	9	28,481	0.03%
2020/10/19	11	46.11	27	46.11	46.80	-16	28,705	-0.06%
2020/10/16	5	44.61	2	45.13	43.60	3	28,456	0.01%
2020/10/15	15	45.18	16	45.20	45.10	-1	29,164	0.00%
2020/10/14	20	45.77	3	45.07	45.05	17	29,634	0.06%
2020/10/13	9	45.06	8	45.54	45.70	1	29,856	0.00%
2020/10/12	6	46.66	0	0.00	45.30	6	30,054	0.02%
2020/10/08	1	46.45	3	46.47	46.30	-2	30,053	-0.01%
2020/10/06	8	44.15	15	44.05	45.00	-7	29,996	-0.02%
2020/10/05	10	42.21	14	42.69	42.90	-4	29,823	-0.01%
2020/09/30	20	40.50	25	40.72	40.75	-5	29,671	-0.02%
2020/09/29	9	41.89	16	41.57	41.55	-7	29,783	-0.02%
2020/09/28	14	41.36	13	41.88	41.85	1	30,098	0.00%
2020/09/25	13	41.72	29	41.42	41.15	-16	30,399	-0.05%
2020/09/24	4	43.48	3	43.75	43.05	1	30,492	0.00%
2020/09/23	7	45.04	21	45.74	45.00	-14	30,640	-0.05%
2020/09/22	33	46.34	12	45.71	45.70	21	30,888	0.07%
2020/09/21	19	46.78	15	47.05	47.25	4	31,357	0.01%
2020/09/18	2	47.18	11	47.24	46.95	-9	31,337	-0.03%
2020/09/17	11	47.29	21	47.08	47.00	-10	31,523	-0.03%
2020/09/16	1	47.60	14	47.24	47.05	-13	31,661	-0.04%
2020/09/15	11	47.49	5	47.80	47.50	6	31,599	0.02%
2020/09/14	14	47.25	13	47.85	46.60	1	31,791	0.00%
2020/09/11	18	46.94	18	47.01	47.30	0	32,083	0.00%
2020/09/10	130	46.69	187	47.43	46.25	-57	32,395	-0.18%	大買/大賣/
2020/09/09	1	45.15	13	45.09	45.15	-12	31,771	-0.04%
2020/09/08	1	44.65	0	0.00	44.05	1	31,868	0.00%
2020/09/07	66	45.47	22	45.16	44.40	44	32,136	0.14%
2020/09/04	2	44.30	2	44.95	44.80	0	32,370	0.00%
2020/09/03	19	44.83	14	45.11	44.40	5	32,591	0.02%
2020/09/02	3	45.07	12	45.07	45.00	-9	32,629	-0.03%
2020/09/01	17	44.98	22	44.65	45.40	-5	32,858	-0.02%
2020/08/31	12	43.95	13	43.61	43.65	-1	32,742	0.00%
2020/08/28	23	43.91	0	0.00	44.30	23	33,059	0.07%
2020/08/27	0	0.00	15	44.71	43.80	-15	33,321	-0.05%
2020/08/26	3	44.03	17	44.14	44.35	-14	33,705	-0.04%
2020/08/25	14	45.03	0	0.00	45.05	14	33,837	0.04%
2020/08/24	4	45.10	10	45.08	45.45	-6	33,911	-0.02%
2020/08/21	32	45.13	3	45.47	45.15	29	34,534	0.08%
2020/08/20	3	44.52	9	46.31	44.05	-6	34,238	-0.02%
2020/08/19	4	48.39	6	48.97	47.70	-2	33,907	-0.01%
2020/08/18	10	49.32	18	49.69	49.15	-8	33,793	-0.02%
2020/08/17	3	49.93	3	50.43	50.20	0	33,918	0.00%
2020/08/14	18	50.35	21	49.91	50.50	-3	34,313	-0.01%
2020/08/13	54	51.50	70	50.86	49.25	-16	34,217	-0.05%
2020/08/12	67	53.17	36	53.53	53.10	31	33,525	0.09%
2020/08/11	43	52.27	42	52.39	52.50	1	33,359	0.00%
2020/08/10	70	53.02	2	51.90	51.00	68	33,122	0.21%
2020/08/07	62	53.81	155	53.58	52.80	-93	32,895	-0.28%	大賣/
2020/08/06	159	52.95	105	53.78	53.40	54	32,555	0.17%	大買/大賣/
2020/08/05	105	52.40	57	52.02	52.50	48	32,338	0.15%	大買/
2020/08/04	20	49.00	17	49.17	49.55	3	31,486	0.01%
2020/08/03	10	49.00	2	48.50	48.50	8	31,569	0.03%
2020/07/31	2	48.38	1	48.50	48.50	1	32,031	0.00%
2020/07/30	14	48.91	34	48.66	49.25	-20	32,010	-0.06%
2020/07/29	23	46.81	5	47.32	47.25	18	31,895	0.06%
2020/07/28	7	47.66	0	0.00	46.90	7	32,192	0.02%
2020/07/27	15	47.80	98	47.75	47.55	-83	32,879	-0.25%
2020/07/24	16	48.46	1	50.30	48.40	15	33,427	0.04%
2020/07/23	17	50.25	20	50.32	50.30	-3	33,217	-0.01%
2020/07/22	4	49.50	13	49.64	49.45	-9	33,065	-0.03%
2020/07/21	10	49.55	29	49.60	49.00	-19	33,126	-0.06%
2020/07/20	5	47.42	19	46.85	48.40	-14	32,756	-0.04%
2020/07/17	15	45.98	5	46.14	45.85	10	32,592	0.03%
2020/07/16	6	45.25	19	45.86	45.45	-13	33,170	-0.04%
2020/07/15	35	44.83	23	44.63	44.55	12	33,437	0.04%
2020/07/14	24	45.90	7	45.89	45.50	17	33,917	0.05%
2020/07/13	26	45.16	1	45.40	45.40	25	33,967	0.07%
2020/07/10	17	46.46	24	45.63	45.15	-7	34,161	-0.02%
2020/07/08	39	50.03	2	49.55	49.80	37	34,151	0.11%
2020/07/07	10	49.65	1	50.80	49.35	9	34,128	0.03%
2020/07/06	3	49.43	38	49.96	50.00	-35	34,344	-0.10%
2020/07/03	36	48.81	1	48.50	48.50	35	34,444	0.10%
2020/07/02	15	47.74	30	47.45	48.00	-15	34,802	-0.04%
2020/07/01	47	48.00	1	48.20	47.20	46	34,772	0.13%
2020/06/30	11	47.81	69	47.76	47.70	-58	34,841	-0.17%
2020/06/29	10	46.64	30	47.33	46.70	-20	34,695	-0.06%
2020/06/24	0	0.00	30	46.75	47.10	-30	34,962	-0.09%
2020/06/23	39	46.19	567	46.29	46.00	-528	35,446	-1.49%	大賣/鉅額交易
2020/06/22	15	46.80	1	47.25	46.60	14	36,010	0.04%
2020/06/19	8	47.31	17	48.10	47.45	-9	36,293	-0.02%
2020/06/18	50	47.65	37	47.04	47.85	13	36,159	0.04%
2020/06/17	66	46.00	73	46.33	46.05	-7	35,660	-0.02%
2020/06/16	32	44.72	2	44.78	44.80	30	35,667	0.08%
2020/06/15	17	44.54	6	44.36	43.70	11	35,849	0.03%
2020/06/12	7	44.14	8	44.33	45.00	-1	36,083	0.00%
2020/06/11	6	45.52	37	44.80	44.50	-31	36,124	-0.09%
2020/06/10	25	45.87	46	46.24	46.00	-21	36,030	-0.06%
2020/06/09	26	45.43	11	45.29	45.60	15	36,039	0.04%
2020/06/08	34	44.93	22	45.15	45.25	12	36,199	0.03%
2020/06/05	13	44.51	9	44.79	44.25	4	36,074	0.01%
2020/06/04	63	44.96	46	44.82	44.60	17	36,091	0.05%
2020/06/03	25	43.95	7	44.04	44.05	18	35,916	0.05%
2020/06/02	32	43.49	36	43.55	43.20	-4	35,702	-0.01%
2020/06/01	16	42.96	20	42.99	43.20	-4	35,377	-0.01%
2020/05/29	22	42.05	11	41.88	42.00	11	35,022	0.03%
2020/05/28	26	42.29	39	42.42	42.10	-13	34,916	-0.04%
2020/05/27	16	40.71	8	41.09	40.95	8	34,122	0.02%
2020/05/26	24	40.55	19	41.04	40.15	5	34,051	0.01%
2020/05/25	7	39.04	7	39.68	40.15	0	33,907	0.00%
2020/05/22	55	40.37	2	40.40	39.60	53	33,612	0.16%
2020/05/21	7	40.18	29	40.55	41.30	-22	33,201	-0.07%
2020/05/20	2	39.00	6	38.93	39.15	-4	32,618	-0.01%
2020/05/19	20	39.61	6	40.47	39.30	14	32,530	0.04%
2020/05/18	27	39.96	110	39.80	38.85	-83	31,990	-0.26%	大賣/
2020/05/15	18	42.62	26	42.14	42.00	-8	31,299	-0.03%
2020/05/14	47	43.93	47	43.21	41.95	0	30,723	0.00%
2020/05/13	0	0.00	7	43.91	44.10	-7	30,202	-0.02%
2020/05/12	6	43.58	19	43.97	44.25	-13	30,079	-0.04%
2020/05/11	40	43.41	22	43.19	43.00	18	29,914	0.06%
2020/05/08	22	41.69	10	41.67	41.55	12	29,380	0.04%
2020/05/07	25	40.94	39	40.56	41.00	-14	29,258	-0.05%
2020/05/06	12	39.45	15	39.25	39.25	-3	28,739	-0.01%
2020/05/05	21	39.74	5	40.55	39.10	16	28,655	0.06%
2020/05/04	10	39.58	12	39.40	39.50	-2	28,432	-0.01%
2020/04/30	45	38.61	51	39.43	39.95	-6	28,255	-0.02%
2020/04/29	43	37.44	28	37.08	37.55	15	27,612	0.05%
2020/04/28	21	36.45	10	36.85	36.45	11	27,050	0.04%
2020/04/27	31	36.26	4	36.50	36.65	27	26,985	0.10%
2020/04/24	56	35.23	25	35.24	35.45	31	26,688	0.12%
2020/04/23	54	35.59	91	35.85	35.35	-37	26,299	-0.14%
2020/04/22	32	35.38	0	0.00	35.70	32	25,993	0.12%
2020/04/21	142	37.40	4	37.20	35.70	138	25,836	0.53%	大買/鉅額交易
2020/04/20	19	36.57	88	36.60	36.75	-69	25,133	-0.27%
2020/04/17	268	36.15	159	35.82	35.40	109	24,815	0.44%	大買/大賣/鉅額交易
2020/04/16	24	34.60	2	34.70	34.70	22	24,354	0.09%
2020/04/15	15	34.96	73	35.13	34.50	-58	24,732	-0.23%
2020/04/14	39	34.93	24	34.72	34.90	15	24,488	0.06%
2020/04/13	7	33.99	60	34.20	33.60	-53	24,494	-0.22%
2020/04/10	30	34.05	201	34.00	34.20	-171	24,821	-0.69%	大賣/鉅額交易
2020/04/09	570	35.95	23	34.57	34.00	547	25,514	2.14%	大買/鉅額交易
2020/04/08	13	34.92	7	35.43	35.20	6	25,418	0.02%
2020/04/07	4	34.41	12	34.92	34.70	-8	24,919	-0.03%
2020/04/06	8	32.13	2	32.45	32.65	6	24,255	0.02%
2020/04/01	0	0.00	38	31.45	31.75	-38	23,929	-0.16%
2020/03/31	11	31.35	42	31.30	31.25	-31	23,832	-0.13%
2020/03/30	37	30.95	1	30.40	31.10	36	23,473	0.15%
2020/03/27	4	32.28	3	32.17	30.80	1	23,145	0.00%
2020/03/26	22	29.26	23	30.12	31.30	-1	22,533	0.00%
2020/03/25	29	29.20	17	29.21	29.40	12	21,867	0.05%
2020/03/24	0	0.00	4	26.60	26.75	-4	21,608	-0.02%
2020/03/23	4	24.46	20	24.79	24.50	-16	21,739	-0.07%
2020/03/20	18	25.82	2	25.85	25.85	16	21,736	0.07%
2020/03/18	19	27.86	9	27.24	26.10	10	21,752	0.05%
2020/03/17	0	0.00	6	28.75	27.70	-6	21,544	-0.03%
2020/03/16	19	31.77	4	32.85	29.70	15	21,262	0.07%
2020/03/13	14	31.40	63	31.45	32.05	-49	21,042	-0.23%
2020/03/12	1	34.75	31	34.71	34.75	-30	20,873	-0.14%
2020/03/11	98	39.65	8	39.94	38.50	90	20,670	0.44%
2020/03/10	2	38.15	2	38.45	38.75	0	20,469	0.00%
2020/03/09	10	40.35	5	39.80	38.90	5	20,550	0.02%
2020/03/06	8	40.87	19	41.15	41.15	-11	20,496	-0.05%
2020/03/05	2	40.60	6	40.74	40.60	-4	20,648	-0.02%
2020/03/03	9	40.23	3	40.47	39.70	6	20,513	0.03%
2020/03/02	13	38.76	3	38.60	39.00	10	20,483	0.05%
2020/02/27	14	39.42	10	39.57	39.00	4	20,539	0.02%
2020/02/26	15	41.85	3	41.87	41.35	12	20,352	0.06%
2020/02/25	2	43.20	5	43.60	43.45	-3	20,386	-0.01%
2020/02/24	1	43.05	1	43.65	43.65	0	20,577	0.00%
2020/02/21	6	43.79	12	44.13	43.75	-6	20,871	-0.03%
2020/02/20	7	43.74	5	44.05	44.05	2	21,172	0.01%
2020/02/19	7	43.11	0	0.00	42.85	7	21,259	0.03%
2020/02/17	12	43.08	7	43.15	43.25	5	22,448	0.02%
2020/02/14	42	43.41	11	43.42	43.10	31	23,240	0.13%
2020/02/13	13	44.09	10	43.62	43.20	3	24,558	0.01%
2020/02/12	6	43.58	60	42.92	44.60	-54	25,914	-0.21%
2020/02/11	10	41.22	5	40.90	41.85	5	25,711	0.02%
2020/02/10	6	39.27	7	39.66	39.75	-1	25,801	0.00%
2020/02/07	2	41.40	1	41.70	41.05	1	25,899	0.00%
2020/02/06	51	42.16	2	41.95	42.25	49	26,299	0.19%
2020/02/05	1	41.00	3	41.00	41.20	-2	26,896	-0.01%
2020/02/04	7	41.76	7	41.77	41.30	0	27,189	0.00%
2020/02/03	218	39.95	12	38.93	40.00	206	27,672	0.74%	大買/鉅額交易
2020/01/31	79	40.60	10	41.15	40.90	69	28,052	0.25%
2020/01/30	26	43.65	48	42.02	41.85	-22	28,072	-0.08%
2020/01/20	45	46.25	4	46.34	46.45	41	28,233	0.15%
2020/01/17	2	45.45	12	45.99	45.45	-10	28,649	-0.03%
2020/01/16	21	45.57	10	46.45	45.55	11	28,846	0.04%
2020/01/15	30	46.70	213	46.81	46.30	-183	28,983	-0.63%	大賣/鉅額交易
2020/01/14	4	46.85	6	46.71	46.80	-2	29,176	-0.01%
2020/01/13	5	46.30	10	46.60	46.35	-5	29,078	-0.02%
2020/01/10	3	45.30	116	44.97	45.65	-113	29,337	-0.39%	大賣/鉅額交易
2020/01/09	16	45.16	29	45.17	45.20	-13	29,326	-0.04%
2020/01/08	2	42.88	13	43.40	43.40	-11	29,063	-0.04%
2020/01/07	227	42.85	22	43.01	43.20	205	29,218	0.70%	大買/鉅額交易
2020/01/06	49	41.93	22	42.38	41.65	27	29,767	0.09%
2020/01/03	465	44.85	5	43.98	43.85	460	29,727	1.55%	大買/鉅額交易
2020/01/02	29	46.48	51	46.73	47.00	-22	29,685	-0.07%
2019/12/31	0	0.00	3	45.35	45.10	-3	29,739	-0.01%
2019/12/30	12	45.42	2	44.90	44.90	10	30,178	0.03%
2019/12/27	1	45.30	50	45.20	45.40	-49	30,544	-0.16%
2019/12/26	24	45.11	0	0.00	45.15	24	31,259	0.08%
2019/12/25	21	46.01	0	0.00	46.40	21	31,405	0.07%
2019/12/24	2	46.05	4	46.50	46.25	-2	31,752	-0.01%
2019/12/23	2	46.60	0	0.00	45.90	2	31,981	0.01%
2019/12/20	3	46.62	2	46.70	46.80	1	32,123	0.00%
2019/12/19	3	46.18	552	46.00	45.90	-549	32,661	-1.68%	大賣/鉅額交易
2019/12/18	0	0.00	56	47.44	46.00	-56	33,134	-0.17%
2019/12/17	4	47.85	3	48.15	47.90	1	33,154	0.00%
2019/12/16	1	47.10	0	0.00	47.90	1	33,259	0.00%
2019/12/13	4	46.98	7	46.17	45.80	-3	33,304	-0.01%
2019/12/12	2	48.63	2	48.35	48.75	0	33,254	0.00%
2019/12/11	10	47.65	0	0.00	47.70	10	33,557	0.03%
2019/12/10	1	47.70	1	47.95	48.30	0	33,920	0.00%
2019/12/09	7	48.40	47	48.20	47.75	-40	34,326	-0.12%
2019/12/06	5	48.15	3	48.32	47.45	2	34,645	0.01%
2019/12/05	3	47.83	14	47.95	47.95	-11	35,780	-0.03%
2019/12/04	1	47.10	0	0.00	46.90	1	37,666	0.00%
2019/12/03	12	48.88	11	48.60	48.45	1	39,329	0.00%
2019/12/02	3	49.50	0	0.00	49.90	3	39,620	0.01%
2019/11/28	2	49.40	2	49.70	49.40	0	39,863	0.00%
2019/11/27	2	50.40	5	50.40	50.00	-3	41,176	-0.01%
2019/11/26	5	50.56	7	50.81	50.50	-2	41,983	0.00%
2019/11/25	2	50.30	2	49.98	49.60	0	42,057	0.00%
2019/11/22	7	49.42	6	49.52	49.50	1	42,338	0.00%
2019/11/21	12	49.71	7	49.94	49.50	5	42,736	0.01%
2019/11/20	3	50.23	1	50.50	50.60	2	43,309	0.00%
2019/11/19	8	50.70	15	50.81	50.60	-7	45,154	-0.02%
2019/11/18	10	51.87	8	51.70	51.20	2	45,711	0.00%
2019/11/15	12	51.87	31	52.08	51.00	-19	45,973	-0.04%
2019/11/14	10	50.21	24	51.13	52.20	-14	46,146	-0.03%
2019/11/13	26	49.73	20	50.13	50.90	6	46,986	0.01%
2019/11/12	22	48.52	42	49.02	50.10	-20	47,221	-0.04%
2019/11/11	41	47.10	86	46.99	47.05	-45	46,232	-0.10%
2019/11/08	27	44.34	47	43.63	44.70	-20	44,678	-0.04%
2019/11/07	25	43.26	12	43.26	43.30	13	44,375	0.03%
2019/11/06	28	44.49	0	0.00	43.90	28	44,263	0.06%
2019/11/05	28	45.03	306	44.96	45.45	-278	43,928	-0.63%	大賣/鉅額交易
2019/11/04	13	44.99	440	44.50	45.00	-427	43,667	-0.98%	大賣/鉅額交易
2019/11/01	33	42.94	10	42.96	43.00	23	43,027	0.05%
2019/10/31	36	42.27	16	42.63	42.75	20	42,830	0.05%
2019/10/30	172	41.01	11	40.39	41.80	161	42,219	0.38%	大買/鉅額交易
2019/10/29	34	40.94	8	41.40	40.75	26	41,778	0.06%
2019/10/28	16	41.55	25	41.80	41.80	-9	41,663	-0.02%
2019/10/25	7	40.54	7	40.21	40.75	0	41,324	0.00%
2019/10/24	10	41.20	0	0.00	41.50	10	41,037	0.02%
2019/10/23	1	41.60	11	41.74	41.85	-10	41,300	-0.02%
2019/10/22	30	41.95	16	41.72	40.95	14	42,375	0.03%
2019/10/21	49	41.19	9	41.24	41.30	40	43,052	0.09%
2019/10/18	74	41.72	38	41.60	41.30	36	43,326	0.08%
2019/10/17	4	40.85	13	40.93	40.85	-9	43,947	-0.02%
2019/10/16	4	41.50	4	41.50	41.30	0	44,070	0.00%
2019/10/15	10	41.23	10	41.31	40.75	0	43,931	0.00%
2019/10/14	189	40.00	195	40.47	41.20	-6	44,038	-0.01%	大買/大賣/
2019/10/09	28	38.95	24	38.92	38.60	4	43,419	0.01%
2019/10/08	34	38.81	22	38.80	38.95	12	43,382	0.03%
2019/10/07	33	38.46	24	38.59	38.15	9	42,489	0.02%
2019/10/04	4	37.53	95	37.70	37.90	-91	41,966	-0.22%
2019/10/03	12	36.99	12	37.38	37.70	0	41,536	0.00%
2019/10/02	22	37.15	76	36.85	37.80	-54	41,033	-0.13%
2019/10/01	8	35.61	13	35.42	35.90	-5	40,230	-0.01%
2019/09/27	36	34.64	33	34.97	34.75	3	39,831	0.01%
2019/09/26	25	35.91	25	36.50	35.60	0	39,393	0.00%
2019/09/25	37	36.07	28	36.39	36.10	9	39,158	0.02%
2019/09/24	65	36.34	1	36.00	35.80	64	39,255	0.16%
2019/09/23	43	37.38	50	37.83	37.50	-7	38,966	-0.02%
2019/09/20	27	37.01	50	37.24	36.85	-23	38,463	-0.06%
2019/09/19	19	36.86	120	36.62	36.95	-101	37,999	-0.27%	大賣/鉅額交易
2019/09/18	26	36.95	24	36.50	36.50	2	37,726	0.01%
2019/09/17	25	37.01	6	36.99	36.70	19	37,174	0.05%
2019/09/16	32	36.27	36	36.50	36.25	-4	37,095	-0.01%
2019/09/12	32	36.01	21	36.18	35.85	11	36,562	0.03%
2019/09/10	24	35.45	7	35.80	35.70	17	35,595	0.05%
2019/09/09	47	36.54	614	36.15	35.55	-567	35,065	-1.62%	大賣/鉅額交易
2019/09/06	107	37.44	93	37.65	37.00	14	34,262	0.04%	大買/
2019/09/05	53	35.27	240	35.55	36.60	-187	32,356	-0.58%	大賣/鉅額交易
2019/09/04	9	32.83	19	33.04	33.30	-10	30,454	-0.03%
2019/09/03	3	32.43	4	32.60	32.10	-1	30,089	0.00%
2019/09/02	31	32.15	7	32.43	32.50	24	29,806	0.08%
2019/08/30	499	33.09	364	32.24	32.10	135	29,435	0.46%	大買/大賣/鉅額交易
2019/08/29	65	31.92	25	31.85	32.15	40	28,021	0.14%
2019/08/28	25	30.94	14	30.62	30.65	11	27,048	0.04%
2019/08/27	26	31.11	19	31.30	30.80	7	26,720	0.03%
2019/08/26	15	31.04	11	31.66	30.95	4	26,329	0.02%
2019/08/23	136	32.31	141	32.52	32.40	-5	25,684	-0.02%	大買/大賣/
2019/08/22	80	31.64	153	32.06	32.80	-73	24,986	-0.29%	大賣/
2019/08/21	19	29.78	52	29.90	30.60	-33	22,932	-0.14%
2019/08/20	6	29.35	81	29.64	29.10	-75	22,112	-0.34%
2019/08/19	36	29.91	44	29.90	29.60	-8	21,683	-0.04%
2019/08/16	230	29.68	247	29.72	29.50	-17	21,065	-0.08%	大買/大賣/
2019/08/15	76	28.11	64	28.51	28.60	12	19,576	0.06%
2019/08/14	407	27.40	68	27.78	27.50	339	18,507	1.83%	大買/鉅額交易
2019/08/12	0	0.00	30	26.85	26.75	-30	18,163	-0.17%
2019/08/08	0	0.00	21	26.71	26.85	-21	18,476	-0.11%
2019/08/07	10	26.50	5	26.25	26.25	5	18,360	0.03%
2019/08/06	3	24.60	225	25.25	26.25	-222	18,355	-1.21%	大賣/鉅額交易
2019/08/05	4	25.66	3	25.77	25.50	1	18,274	0.01%
2019/08/02	113	25.70	6	25.69	26.00	107	18,250	0.59%	大買/鉅額交易
2019/08/01	115	26.63	0	0.00	26.40	115	18,095	0.64%	大買/鉅額交易
2019/07/31	34	26.73	6	26.92	27.00	28	17,994	0.16%
2019/07/30	7	26.39	3	25.93	26.20	4	17,759	0.02%
2019/07/29	1	26.50	4	26.55	26.50	-3	17,817	-0.02%
2019/07/26	54	26.58	437	26.55	26.75	-383	17,716	-2.16%	大賣/鉅額交易
2019/07/25	184	26.89	5	27.01	27.05	179	17,541	1.02%	大買/鉅額交易
2019/07/24	336	26.96	140	26.71	26.35	196	17,125	1.14%	大買/大賣/鉅額交易
2019/07/23	454	28.58	13	28.24	28.20	441	16,007	2.75%	大買/鉅額交易
2019/07/22	27	28.79	34	28.95	29.00	-7	14,988	-0.05%
2019/07/19	91	29.64	418	29.50	29.25	-327	14,758	-2.22%	大賣/鉅額交易
2019/07/18	342	28.78	47	28.91	29.05	295	14,620	2.02%	大買/鉅額交易
2019/07/17	4	28.64	10	28.53	28.70	-6	14,531	-0.04%
2019/07/16	86	28.43	25	28.39	28.60	61	14,662	0.42%
2019/07/15	24	27.84	7	27.99	28.20	17	14,314	0.12%
2019/07/12	36	26.81	34	26.92	27.10	2	14,129	0.01%
2019/07/11	2	25.85	0	0.00	25.95	2	14,174	0.01%
2019/07/10	0	0.00	10	26.30	26.30	-10	14,850	-0.07%
2019/07/09	3	26.18	0	0.00	26.20	3	15,220	0.02%
2019/07/08	0	0.00	2	26.60	26.40	-2	16,078	-0.01%
2019/07/05	0	0.00	9	26.65	26.70	-9	16,403	-0.05%
2019/07/03	6	26.73	1	26.65	26.65	5	16,980	0.03%
2019/07/02	7	26.54	42	26.70	26.65	-35	17,478	-0.20%
2019/07/01	46	26.58	16	26.48	26.60	30	18,100	0.17%
2019/06/28	13	26.29	390	26.30	26.05	-377	18,963	-1.99%	大賣/鉅額交易
2019/06/27	374	25.96	28	25.70	26.00	346	20,197	1.71%	大買/鉅額交易
2019/06/26	5	25.38	2	25.38	25.35	3	20,600	0.01%
2019/06/25	2	25.33	6	25.42	25.30	-4	20,709	-0.02%
2019/06/24	13	25.75	10	25.78	25.80	3	20,854	0.01%
2019/06/21	49	26.17	93	25.90	25.95	-44	20,896	-0.21%
2019/06/20	15	25.34	21	25.45	25.35	-6	20,493	-0.03%
2019/06/19	60	25.30	7	25.25	25.25	53	20,503	0.26%
2019/06/14	29	25.55	213	25.57	25.00	-184	20,766	-0.89%	大賣/鉅額交易
2019/06/13	200	25.15	205	25.16	25.35	-5	20,360	-0.02%	大買/大賣/
2019/06/12	225	25.14	8	25.02	25.20	217	20,296	1.07%	大買/鉅額交易
2019/06/11	5	24.90	7	25.09	24.90	-2	20,305	-0.01%
2019/06/10	21	24.03	11	24.12	24.35	10	20,085	0.05%
2019/06/05	3	23.88	0	0.00	23.45	3	20,117	0.01%
2019/06/03	4	22.85	19	23.18	23.35	-15	20,228	-0.07%
2019/05/31	7	23.24	6	23.24	23.15	1	20,259	0.00%
2019/05/30	1	22.50	5	22.62	22.80	-4	20,363	-0.02%
2019/05/29	4	22.09	4	22.13	22.05	0	20,338	0.00%
2019/05/28	18	23.08	9	22.91	22.60	9	20,280	0.04%
2019/05/27	32	22.75	1	23.10	23.15	31	20,272	0.15%
2019/05/24	12	23.44	0	0.00	23.00	12	20,291	0.06%
2019/05/23	21	23.25	3	23.70	23.70	18	20,268	0.09%
2019/05/22	29	23.69	15	23.82	23.55	14	20,365	0.07%
2019/05/21	31	23.11	3	23.05	23.20	28	20,493	0.14%
2019/05/20	90	23.50	20	23.60	23.50	70	21,209	0.33%
2019/05/17	1	24.20	20	23.98	23.75	-19	21,337	-0.09%
2019/05/16	33	24.53	0	0.00	23.65	33	21,310	0.15%
2019/05/14	35	22.43	0	0.00	23.50	35	21,291	0.16%
2019/05/13	0	0.00	8	23.15	23.10	-8	21,387	-0.04%
2019/05/10	0	0.00	1	24.65	24.00	-1	21,375	0.00%
2019/05/08	2	24.63	1	25.00	25.00	1	21,224	0.00%
2019/05/07	10	25.00	1	25.05	24.80	9	21,241	0.04%
2019/05/06	71	25.05	0	0.00	24.50	71	21,236	0.33%
2019/05/03	95	25.75	0	0.00	25.75	95	20,972	0.45%
2019/05/02	80	25.63	3	25.95	25.70	77	20,975	0.37%
2019/04/30	25	25.30	1	25.55	25.55	24	20,948	0.11%
2019/04/29	170	25.69	42	25.36	25.90	128	20,870	0.61%	大買/鉅額交易
2019/04/26	21	25.78	11	25.70	25.70	10	20,598	0.05%
2019/04/25	10	26.21	3	26.10	26.10	7	20,614	0.03%
2019/04/24	44	26.27	220	26.60	25.85	-176	20,653	-0.85%	大賣/鉅額交易
2019/04/23	4	28.06	410	27.64	27.55	-406	19,663	-2.06%	大賣/鉅額交易
2019/04/22	1	27.95	62	28.01	28.10	-61	19,327	-0.32%
2019/04/19	59	27.66	81	27.56	27.35	-22	18,894	-0.12%
2019/04/18	8	27.64	88	27.55	27.00	-80	18,667	-0.43%
2019/04/17	31	27.85	13	28.10	27.50	18	18,384	0.10%
2019/04/16	16	28.53	54	28.22	28.05	-38	17,818	-0.21%
2019/04/15	34	27.37	141	27.68	27.35	-107	17,098	-0.63%	大賣/鉅額交易
2019/04/12	97	27.78	236	27.46	27.55	-139	16,723	-0.83%	大賣/鉅額交易
2019/04/11	153	26.69	6	27.03	26.80	147	15,825	0.93%	大買/鉅額交易
2019/04/10	15	27.02	21	26.89	26.90	-6	15,437	-0.04%
2019/04/09	37	26.58	48	26.78	26.45	-11	15,118	-0.07%
2019/04/08	158	27.13	17	27.41	27.05	141	14,820	0.95%	大買/鉅額交易
2019/04/03	44	26.53	62	26.58	26.60	-18	14,225	-0.13%
2019/04/02	60	26.18	60	26.24	26.40	0	13,501	0.00%
2019/04/01	165	25.13	101	25.38	25.30	64	12,231	0.52%	大買/大賣/
2019/03/29	220	23.44	33	23.35	23.70	187	10,574	1.77%	大買/鉅額交易
2019/03/28	10	22.45	10	22.65	22.70	0	10,037	0.00%
2019/03/27	0	0.00	9	22.52	22.70	-9	10,028	-0.09%
2019/03/26	5	21.79	0	0.00	21.70	5	10,195	0.05%
2019/03/21	7	22.49	29	22.70	22.60	-22	10,207	-0.22%
2019/03/20	22	22.53	5	22.35	22.35	17	10,283	0.17%
2019/03/19	12	22.43	8	22.56	22.35	4	10,382	0.04%
2019/03/18	2	22.08	1	22.05	22.15	1	10,457	0.01%
2019/03/15	0	0.00	1	21.75	21.80	-1	10,411	-0.01%
2019/03/14	2	21.55	10	21.90	21.50	-8	10,552	-0.08%
2019/03/13	0	0.00	1	22.20	22.20	-1	10,743	-0.01%
2019/03/12	1	22.70	1	22.40	22.40	0	10,932	0.00%
2019/03/11	20	22.05	21	22.05	22.10	-1	11,167	-0.01%
2019/03/08	7	21.65	0	0.00	21.65	7	11,761	0.06%
2019/03/06	0	0.00	9	22.88	22.90	-9	12,051	-0.07%
2019/03/05	1	22.95	7	23.01	22.80	-6	12,248	-0.05%
2019/03/04	6	22.54	5	22.80	22.95	1	12,222	0.01%
2019/02/27	20	22.77	25	23.04	22.70	-5	12,217	-0.04%
2019/02/26	20	23.08	1	23.00	23.05	19	12,267	0.15%
2019/02/25	12	22.98	36	23.23	23.00	-24	12,418	-0.19%
2019/02/22	27	23.09	4	23.04	23.00	23	12,358	0.19%
2019/02/21	65	22.77	80	23.05	23.20	-15	12,366	-0.12%
2019/02/20	55	22.94	35	22.92	22.95	20	12,650	0.16%
2019/02/19	65	22.61	53	22.70	23.05	12	12,561	0.10%
2019/02/18	10	21.90	13	21.70	21.90	-3	11,968	-0.03%
2019/02/15	12	21.49	5	21.55	21.55	7	12,015	0.06%
2019/02/14	17	21.68	26	21.87	21.50	-9	12,021	-0.07%
2019/02/12	23	21.48	12	21.43	21.60	11	12,446	0.09%
2019/02/11	2	21.05	13	21.03	21.20	-11	12,566	-0.09%
2019/01/29	1	20.60	0	0.00	20.80	1	13,024	0.01%
2019/01/28	6	20.98	9	20.92	20.85	-3	13,415	-0.02%
2019/01/25	251	20.89	1	20.75	20.70	250	13,626	1.83%	大買/鉅額交易
2019/01/21	0	0.00	11	20.65	20.70	-11	14,161	-0.08%
2019/01/18	0	0.00	41	20.57	20.60	-41	14,266	-0.29%
2019/01/17	3	20.48	0	0.00	20.30	3	14,486	0.02%
2019/01/16	2	20.40	35	20.49	20.60	-33	14,495	-0.23%
2019/01/15	16	20.06	49	20.15	20.20	-33	14,360	-0.23%
2019/01/14	4	19.65	0	0.00	19.60	4	14,438	0.03%
2019/01/11	10	20.00	0	0.00	19.90	10	14,692	0.07%
2019/01/10	10	19.95	21	19.97	20.05	-11	15,020	-0.07%
2019/01/09	36	20.00	0	0.00	19.90	36	15,386	0.23%
2019/01/08	10	19.90	13	20.05	20.05	-3	15,487	-0.02%
2019/01/07	10	19.95	2	19.85	19.90	8	15,621	0.05%
2019/01/03	6	19.85	8	20.18	19.80	-2	15,907	-0.01%
2019/01/02	10	19.85	2	19.90	19.85	8	16,019	0.05%
2018/12/28	1	19.95	0	0.00	19.80	1	16,284	0.01%
2018/12/27	0	0.00	1	20.30	20.20	-1	16,852	-0.01%
2018/12/26	28	19.97	1	20.35	19.90	27	16,926	0.16%
2018/12/25	1	20.05	0	0.00	20.15	1	17,065	0.01%
2018/12/22	0	0.00	2	20.55	20.60	-2	17,189	-0.01%
2018/12/21	12	20.32	12	20.31	20.95	0	17,410	0.00%
2018/12/20	19	20.95	4	20.93	20.60	15	17,722	0.08%
2018/12/19	84	21.70	44	21.49	21.30	40	17,714	0.23%
2018/12/18	1	21.00	1	20.85	21.05	0	17,683	0.00%
2018/12/17	1	21.10	3	21.05	21.05	-2	17,765	-0.01%
2018/12/14	30	21.54	16	21.89	21.50	14	17,781	0.08%
2018/12/13	12	21.88	25	21.92	21.95	-13	17,820	-0.07%
2018/12/12	50	21.33	1	21.60	21.60	49	17,689	0.28%
2018/12/11	6	21.40	319	21.30	21.10	-313	17,662	-1.77%	大賣/鉅額交易
2018/12/10	6	20.75	6	20.73	20.65	0	17,651	0.00%
2018/12/07	17	21.13	19	20.89	21.20	-2	17,651	-0.01%
2018/12/06	4	21.18	2	21.30	20.35	2	17,640	0.01%
2018/12/05	3	21.77	0	0.00	21.80	3	17,458	0.02%
2018/12/04	9	22.59	15	22.52	22.40	-6	17,852	-0.03%
2018/12/03	23	22.21	44	21.73	22.30	-21	17,951	-0.12%
2018/11/30	16	20.47	36	20.55	20.40	-20	17,427	-0.11%
2018/11/29	52	20.78	18	20.58	20.00	34	17,294	0.20%
2018/11/28	33	20.17	13	19.97	20.35	20	17,213	0.12%
2018/11/27	0	0.00	11	19.44	19.85	-11	17,126	-0.06%
2018/11/23	20	19.15	7	19.37	19.05	13	17,118	0.08%
2018/11/22	26	19.82	73	20.05	19.45	-47	17,050	-0.28%
2018/11/21	15	19.50	1	19.45	19.55	14	16,899	0.08%
2018/11/20	7	19.66	2	19.65	19.65	5	16,952	0.03%
2018/11/19	20	20.41	30	19.66	20.10	-10	17,034	-0.06%
2018/11/16	28	19.74	0	0.00	19.20	28	16,955	0.17%
2018/11/15	65	19.27	0	0.00	19.55	65	16,886	0.38%
2018/11/14	0	0.00	4	19.00	19.10	-4	16,986	-0.02%
2018/11/13	13	18.40	34	18.08	18.70	-21	17,107	-0.12%
2018/11/12	2	18.20	32	18.51	18.60	-30	17,024	-0.18%
2018/11/09	218	18.80	103	18.79	18.30	115	16,951	0.68%	大買/大賣/鉅額交易
2018/11/08	1	19.20	2	19.35	19.00	-1	16,502	-0.01%
2018/11/07	30	19.00	32	19.14	18.85	-2	16,287	-0.01%
2018/11/06	4	19.69	26	19.82	18.75	-22	16,284	-0.14%
2018/11/05	56	20.06	1	20.30	19.90	55	15,950	0.34%
2018/11/02	6	20.90	11	21.07	21.30	-5	15,614	-0.03%
2018/11/01	2	19.90	1	20.00	20.30	1	15,470	0.01%
2018/10/31	5	19.75	8	19.72	19.80	-3	15,696	-0.02%
2018/10/30	3	19.18	4	19.36	19.15	-1	15,858	-0.01%
2018/10/29	0	0.00	1	18.75	18.95	-1	16,107	-0.01%
2018/10/26	15	18.22	17	18.56	18.35	-2	16,437	-0.01%
2018/10/25	0	0.00	35	18.70	18.25	-35	16,927	-0.21%
2018/10/24	6	19.76	10	19.85	19.75	-4	16,924	-0.02%
2018/10/23	0	0.00	37	20.15	20.10	-37	16,963	-0.22%
2018/10/22	0	0.00	4	20.64	20.80	-4	17,118	-0.02%
2018/10/19	1	20.35	0	0.00	20.45	1	17,055	0.01%
2018/10/18	22	20.85	45	20.97	20.95	-23	17,019	-0.14%
2018/10/17	45	20.74	11	21.40	20.35	34	16,837	0.20%
2018/10/16	3	21.10	69	21.19	21.20	-66	16,856	-0.39%
2018/10/15	7	20.37	4	20.85	20.75	3	16,972	0.02%
2018/10/12	60	19.61	89	19.72	20.10	-29	16,971	-0.17%
2018/10/11	33	19.39	9	19.50	19.35	24	17,020	0.14%
2018/10/08	11	21.85	1	21.65	21.65	10	17,213	0.06%
2018/10/05	28	21.55	63	21.48	21.40	-35	17,064	-0.21%
2018/10/04	0	0.00	5	23.55	23.45	-5	16,604	-0.03%
2018/10/03	10	23.75	11	24.47	23.70	-1	16,650	-0.01%
2018/10/02	30	24.39	0	0.00	24.50	30	16,732	0.18%
2018/10/01	70	24.42	0	0.00	24.40	70	16,847	0.42%
2018/09/28	5	24.35	15	24.48	24.10	-10	16,892	-0.06%
2018/09/27	18	24.99	803	25.10	24.65	-785	16,787	-4.68%	大賣/鉅額交易
2018/09/26	803	24.61	30	24.70	24.55	773	16,534	4.67%	大買/鉅額交易
2018/09/25	27	25.08	11	24.84	24.70	16	16,640	0.10%
2018/09/21	2	23.90	5	23.97	24.10	-3	16,420	-0.02%
2018/09/20	1	23.30	1	23.50	23.25	0	16,399	0.00%
2018/09/19	1	24.00	6	23.85	23.65	-5	16,559	-0.03%
2018/09/18	3	24.13	3	24.02	23.95	0	16,537	0.00%
2018/09/17	4	24.60	4	24.73	24.80	0	16,679	0.00%
2018/09/14	11	24.38	6	24.47	24.60	5	16,705	0.03%
2018/09/13	1	23.60	5	23.34	23.55	-4	16,891	-0.02%
2018/09/12	3	23.37	4	23.44	23.10	-1	17,158	-0.01%
2018/09/11	30	23.84	11	23.12	23.85	19	17,449	0.11%
2018/09/10	13	23.45	4	23.56	23.30	9	18,032	0.05%
2018/09/07	26	25.73	2	26.45	25.85	24	19,104	0.13%
2018/09/06	4	28.10	5	28.01	28.00	-1	21,158	0.00%
2018/09/05	18	27.97	4	28.00	27.85	14	22,206	0.06%
2018/09/04	13	27.85	11	28.14	27.90	2	22,719	0.01%
2018/09/03	8	29.22	8	28.80	28.55	0	22,715	0.00%
2018/08/31	0	0.00	2	29.45	29.40	-2	22,722	-0.01%
2018/08/30	43	29.01	3	29.07	29.10	40	22,854	0.18%
2018/08/29	6	29.15	5	29.10	29.10	1	22,947	0.00%
2018/08/28	60	29.20	0	0.00	28.90	60	23,098	0.26%
2018/08/27	5	28.92	74	29.25	29.25	-69	23,249	-0.30%
2018/08/24	16	28.74	8	28.84	28.80	8	23,183	0.03%
2018/08/23	97	28.76	138	29.15	28.95	-41	23,073	-0.18%	大賣/
2018/08/22	43	27.53	7	27.64	27.60	36	22,828	0.16%
2018/08/21	2	27.30	1	27.05	27.20	1	22,932	0.00%
2018/08/20	37	27.58	3	28.12	27.40	34	23,086	0.15%
2018/08/17	0	0.00	1	29.60	29.00	-1	22,995	0.00%
2018/08/16	4	28.44	2	28.70	29.05	2	23,348	0.01%
2018/08/15	33	29.67	5	29.60	29.35	28	23,421	0.12%
2018/08/14	3	29.92	7	30.34	30.50	-4	23,514	-0.02%
2018/08/13	35	30.70	3	29.35	29.85	32	23,716	0.13%
2018/08/10	11	31.56	5	31.34	31.10	6	23,821	0.03%
2018/08/09	11	31.50	62	31.71	31.50	-51	23,939	-0.21%
2018/08/07	9	32.18	1	32.60	32.00	8	24,418	0.03%
2018/08/06	55	32.74	77	32.70	33.00	-22	24,297	-0.09%
2018/08/03	65	32.08	14	32.47	32.00	51	24,510	0.21%
2018/08/02	20	32.09	63	32.17	32.20	-43	24,651	-0.17%
2018/08/01	28	31.41	26	31.99	32.20	2	25,327	0.01%
2018/07/31	9	30.51	7	30.73	30.40	2	25,290	0.01%
2018/07/30	8	30.93	13	30.63	30.40	-5	25,140	-0.02%
2018/07/27	7	30.75	15	30.57	30.90	-8	25,161	-0.03%
2018/07/26	152	30.17	145	30.18	30.25	7	25,300	0.03%	大買/大賣/
2018/07/25	1,161	29.80	21	29.75	30.00	1,140	25,565	4.46%	大買/鉅額交易
2018/07/24	2	29.10	0	0.00	29.35	2	25,400	0.01%
2018/07/23	0	0.00	1,136	29.33	29.05	-1,136	25,313	-4.49%	大賣/鉅額交易
2018/07/20	6	30.33	4	30.55	30.25	2	25,076	0.01%
2018/07/18	11	29.60	23	29.85	30.10	-12	24,931	-0.05%
2018/07/17	13	29.21	2	29.20	29.10	11	24,825	0.04%
2018/07/16	3	30.30	0	0.00	30.00	3	24,839	0.01%
2018/07/13	1	31.30	2	31.13	31.00	-1	24,691	0.00%
2018/07/12	5	30.75	5	30.96	31.00	0	24,774	0.00%
2018/07/11	0	0.00	270	30.87	30.75	-270	24,952	-1.08%	大賣/鉅額交易
2018/07/10	342	30.56	75	30.58	30.35	267	25,171	1.06%	大買/鉅額交易
2018/07/09	5	30.73	2	31.00	31.15	3	26,232	0.01%
2018/07/06	5	31.05	2	30.95	30.80	3	26,899	0.01%
2018/07/05	11	30.83	0	0.00	30.65	11	26,945	0.04%
2018/07/04	1	31.90	2	32.15	31.95	-1	26,993	0.00%
2018/07/03	13	32.99	9	33.16	32.50	4	27,117	0.01%
2018/07/02	2	32.30	0	0.00	32.55	2	26,962	0.01%
2018/06/29	0	0.00	1	32.35	32.35	-1	27,093	0.00%
2018/06/28	16	32.37	20	32.33	31.65	-4	27,009	-0.01%
2018/06/27	1	32.35	3	32.05	32.30	-2	26,950	-0.01%
2018/06/26	13	32.06	13	32.11	32.55	0	26,929	0.00%
2018/06/25	45	33.05	2	33.30	33.00	43	26,886	0.16%
2018/06/22	8	33.66	15	33.82	33.15	-7	26,980	-0.03%
2018/06/21	504	35.79	54	35.18	34.60	450	26,896	1.67%	大買/鉅額交易
2018/06/20	60	34.55	59	35.32	35.60	1	26,861	0.00%
2018/06/19	8	35.94	1	36.80	34.90	7	26,765	0.03%
2018/06/15	204	38.29	554	37.95	37.70	-350	26,255	-1.33%	大買/大賣/鉅額交易
2018/06/14	165	38.08	224.2	37.93	38.90	-59.2	24,915	-0.24%	大買/大賣/
2018/06/13	84	34.65	152	34.93	35.40	-68	22,937	-0.30%	大賣/
2018/06/12	121	33.96	9	34.14	33.80	112	22,031	0.51%	大買/鉅額交易
2018/06/11	1	32.75	10	33.20	32.75	-9	21,673	-0.04%
2018/06/08	6	33.85	5	33.65	33.40	1	21,921	0.00%
2018/06/07	15	34.18	19	34.13	33.65	-4	22,377	-0.02%
2018/06/06	3	34.53	1	34.50	34.55	2	22,251	0.01%
2018/06/05	6	34.66	8	34.71	34.15	-2	22,400	-0.01%
2018/06/04	4	34.20	55	34.61	34.90	-51	22,455	-0.23%
2018/06/01	22	33.81	10	34.10	33.70	12	22,512	0.05%
2018/05/31	0	0.00	1	34.20	33.60	-1	22,802	0.00%
2018/05/30	4	33.65	0	0.00	33.55	4	23,288	0.02%
2018/05/29	5	34.77	90	34.83	34.50	-85	23,391	-0.36%
2018/05/28	10	34.88	4	35.03	34.95	6	23,570	0.03%
2018/05/25	14	34.41	65	34.40	34.20	-51	23,415	-0.22%
2018/05/24	96	33.95	22	34.11	34.45	74	23,628	0.31%
2018/05/23	18	33.64	8	33.52	33.15	10	23,605	0.04%
2018/05/22	0	0.00	3	33.35	33.40	-3	23,453	-0.01%
2018/05/21	17	33.67	68	33.39	33.80	-51	23,377	-0.22%
2018/05/18	7	33.26	5	33.51	32.70	2	23,167	0.01%
2018/05/17	41	33.35	16	33.08	33.30	25	23,090	0.11%
2018/05/16	38	33.51	4	33.35	33.10	34	23,046	0.15%
2018/05/15	26	34.96	14	34.24	33.80	12	22,957	0.05%
2018/05/14	3	34.50	3	34.62	34.15	0	23,036	0.00%
2018/05/11	28	34.68	94	34.53	34.10	-66	23,132	-0.29%
2018/05/10	29	34.07	55	33.83	33.80	-26	22,666	-0.11%
2018/05/09	112	33.67	205	33.51	33.20	-93	22,350	-0.42%	大買/大賣/
2018/05/08	150	32.77	46	32.55	32.80	104	21,464	0.48%	大買/鉅額交易
2018/05/07	2	30.88	0	0.00	30.95	2	21,176	0.01%
2018/05/04	21	31.60	4	31.85	30.95	17	21,506	0.08%
2018/05/03	58	31.68	69	31.81	31.75	-11	22,074	-0.05%
2018/05/02	0	0.00	12	31.27	31.35	-12	21,805	-0.06%
2018/04/30	0	0.00	10	29.70	29.75	-10	21,501	-0.05%
2018/04/27	18	29.25	20	29.40	29.30	-2	21,559	-0.01%
2018/04/26	20	29.00	38	29.63	29.00	-18	21,626	-0.08%
2018/04/25	11	30.02	0	0.00	30.10	11	21,588	0.05%
2018/04/24	7	30.23	0	0.00	30.00	7	21,592	0.03%
2018/04/23	2	31.65	1	32.30	31.00	1	21,465	0.00%
2018/04/20	53	32.27	30	32.12	32.10	23	21,387	0.11%
2018/04/19	13	31.84	3	32.08	31.70	10	21,201	0.05%
2018/04/18	10	31.78	22	31.95	31.70	-12	21,291	-0.06%
2018/04/17	51	32.13	14	31.78	31.45	37	21,209	0.17%
2018/04/16	41	32.81	24	32.97	32.65	17	21,189	0.08%
2018/04/13	359	33.19	463	33.06	33.05	-104	21,166	-0.49%	大買/大賣/鉅額交易
2018/04/12	32	30.00	72	30.72	31.35	-40	20,249	-0.20%
2018/04/11	2	29.25	60	29.00	28.50	-58	19,771	-0.29%
2018/04/10	1	29.55	7	29.34	29.40	-6	19,800	-0.03%
2018/04/09	2	29.13	0	0.00	29.00	2	19,934	0.01%
2018/04/03	13	30.15	2	30.20	30.20	11	19,923	0.06%
2018/04/02	5	30.95	9	30.49	30.45	-4	20,214	-0.02%
2018/03/31	0	0.00	1	30.05	30.05	-1	20,072	0.00%
2018/03/30	6	30.20	0	0.00	29.50	6	20,210	0.03%
2018/03/29	0	0.00	6	30.23	30.00	-6	20,387	-0.03%
2018/03/28	10	30.20	0	0.00	29.90	10	20,561	0.05%
2018/03/27	3	31.13	0	0.00	30.95	3	20,417	0.01%
2018/03/23	35	31.10	4	30.70	30.50	31	20,233	0.15%
2018/03/22	10	31.93	41	32.06	32.00	-31	19,980	-0.16%
2018/03/21	7	31.43	37	31.44	31.55	-30	19,663	-0.15%
2018/03/20	41	30.57	36	30.68	30.60	5	19,418	0.03%
2018/03/19	1	31.10	61	31.40	31.10	-60	19,183	-0.31%
2018/03/16	21	32.62	6	33.09	32.15	15	18,762	0.08%
2018/03/15	23	32.67	3	32.98	32.60	20	18,777	0.11%
2018/03/14	51	33.37	33	33.54	33.20	18	18,836	0.10%
2018/03/13	75	33.29	51	33.28	32.95	24	18,651	0.13%
2018/03/12	0	0.00	30	32.20	32.25	-30	18,307	-0.16%
2018/03/09	10	32.36	32	32.22	31.90	-22	18,457	-0.12%
2018/03/08	56	32.25	55	32.48	32.25	1	18,686	0.01%
2018/03/07	42	32.68	23	33.10	31.85	19	18,602	0.10%
2018/03/06	112	32.92	0	0.00	32.80	112	18,614	0.60%	大買/鉅額交易
2018/03/05	173	33.81	96	34.88	33.10	77	18,739	0.41%	大買/
2018/03/02	49	33.50	74	34.34	34.70	-25	18,481	-0.14%
2018/03/01	58	33.96	15	34.46	33.85	43	18,503	0.23%
2018/02/27	59	34.81	8	34.49	34.00	51	18,561	0.27%
2018/02/26	144	35.23	17	34.96	34.80	127	19,253	0.66%	大買/鉅額交易
2018/02/23	61	35.29	85	34.59	35.85	-24	19,068	-0.13%
2018/02/22	36	33.48	3	33.28	33.30	33	19,016	0.17%
2018/02/21	33	33.85	25	34.25	33.80	8	19,254	0.04%
2018/02/12	2	33.40	2	33.05	33.05	0	19,375	0.00%
2018/02/09	1	33.35	1	33.05	33.35	0	19,537	0.00%
2018/02/08	3	34.28	3	34.47	34.30	0	19,637	0.00%
2018/02/07	9	36.12	14	35.86	34.95	-5	19,961	-0.03%
2018/02/06	15	34.95	63	35.40	34.65	-48	20,642	-0.23%
2018/02/05	7	36.91	16	36.38	37.20	-9	20,457	-0.04%
2018/02/01	8	36.61	6	36.67	35.65	2	21,815	0.01%
2018/01/31	11	36.08	7	36.03	36.20	4	22,319	0.02%
2018/01/30	12	37.03	10	37.05	37.15	2	22,530	0.01%
2018/01/29	29	35.96	57	35.08	36.45	-28	23,005	-0.12%
2018/01/26	41	36.11	67	35.44	34.90	-26	23,509	-0.11%
2018/01/25	73	38.40	33	38.71	38.00	40	22,966	0.17%
2018/01/24	0	0.00	15	38.15	38.25	-15	23,424	-0.06%
2018/01/23	55	38.95	4	39.31	38.50	51	23,505	0.22%
2018/01/22	20	39.05	25	38.90	39.15	-5	23,584	-0.02%
2018/01/19	6	38.57	7	38.40	38.75	-1	23,547	0.00%
2018/01/18	4	38.63	3	38.30	38.30	1	23,471	0.00%
2018/01/17	53	38.81	0	0.00	38.70	53	23,421	0.23%
2018/01/16	1	38.65	35	39.28	39.20	-34	23,463	-0.14%
2018/01/15	40	39.04	0	0.00	38.90	40	23,448	0.17%
2018/01/12	24	39.49	12	39.28	39.60	12	23,531	0.05%
2018/01/11	76	38.20	56	38.11	38.20	20	23,511	0.09%
2018/01/10	17	38.46	1	38.00	38.00	16	23,773	0.07%
2018/01/09	4	40.24	0	0.00	39.65	4	23,536	0.02%
2018/01/08	5	42.00	23	41.96	41.80	-18	23,289	-0.08%
2018/01/05	11	40.64	42	41.06	40.80	-31	22,986	-0.13%
2018/01/04	5	39.80	7	39.89	40.00	-2	22,763	-0.01%
2018/01/03	13	39.61	17	39.81	39.00	-4	22,867	-0.02%
2018/01/02	46	39.60	40	39.09	40.00	6	22,745	0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析