• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223968.2212.368.3768.8026.716,5160.16%
2025/01/21667.98769.0468.20-116,498-0.01%
2025/01/20266.80268.1068.50016,4920.00%
2025/01/171166.2100.0067.201116,6010.07%
2025/01/16566.80467.8066.40116,7670.01%
2025/01/15266.1000.0066.20217,1810.01%
2025/01/13867.333266.5466.90-2417,746-0.14%
2025/01/1000.001168.8069.00-1117,727-0.06%
2025/01/092368.899368.0867.70-7017,875-0.39%
2025/01/082170.4300.0070.602117,8960.12%
2025/01/07371.101371.1570.50-1017,910-0.06%
2025/01/06570.8000.0070.00517,7940.03%
2025/01/0300.001771.5871.00-1717,805-0.10%
2025/01/02469.301370.0469.40-917,602-0.05%
2024/12/31369.43369.9770.10017,8940.00%
2024/12/30369.9700.0070.40317,9630.02%
2024/12/27971.203471.9270.50-2517,935-0.14%
2024/12/26870.2300.0070.50817,8400.04%
2024/12/25269.95170.2070.30117,8130.01%
2024/12/24369.60270.5069.10117,8870.01%
2024/12/23169.70369.7369.10-217,906-0.01%
2024/12/202270.47370.4069.101917,9970.11%
2024/12/191570.912570.6871.20-1017,666-0.06%
2024/12/183770.288571.6270.70-4817,300-0.28%
2024/12/17568.107669.7770.20-7116,454-0.43%
2024/12/162267.6820467.1867.30-18216,113-1.13% 大賣/鉅額交易
2024/12/133567.63366.8066.803215,7740.20%
2024/12/1223767.995568.5468.0018215,3291.19% 大買/鉅額交易
2024/12/1125465.865666.0965.9019814,5671.36% 大買/鉅額交易
2024/12/104364.272565.1063.701813,7810.13%
2024/12/091562.49262.5562.401313,7720.09%
2024/12/06261.90162.0061.90113,9030.01%
2024/12/051363.14363.0362.001014,1530.07%
2024/12/0425.362.1400.0062.3025.314,2550.18%
2024/12/03461.7000.0061.90414,5630.03%
2024/11/2900.00160.8060.90-115,454-0.01%
2024/11/28160.10160.7060.50016,4260.00%
2024/11/271162.3200.0061.101117,3320.06%
2024/11/2600.00162.9062.90-118,089-0.01%
2024/11/25163.3000.0063.40118,1510.01%
2024/11/2200.00363.0363.00-318,296-0.02%
2024/11/20161.8000.0061.20118,3670.01%
2024/11/19162.60262.5062.60-118,415-0.01%
2024/11/18562.04262.1561.90318,5910.02%
2024/11/15162.70362.3062.90-218,734-0.01%
2024/11/14461.9000.0062.10419,1720.02%
2024/11/12262.7000.0062.70219,2170.01%
2024/11/11164.70165.5064.70019,2250.00%
2024/11/081265.7000.0065.101219,1440.06%
2024/11/07566.522266.7867.80-1719,007-0.09%
2024/11/05162.40463.0562.60-318,950-0.02%
2024/11/01259.65562.2263.10-319,660-0.02%
2024/10/302462.3300.0061.902419,8230.12%
2024/10/25364.3000.0064.40320,1290.01%
2024/10/24165.0000.0064.60120,2620.00%
2024/10/23565.90166.3066.00420,2140.02%
2024/10/22565.98466.5866.50120,1410.00%
2024/10/2100.002965.0865.40-2919,909-0.15%
2024/10/182863.0100.0062.102819,7770.14%
2024/10/172563.823264.4664.50-719,939-0.04%
2024/10/16863.431264.3363.00-420,076-0.02%
2024/10/151064.401264.3364.20-220,076-0.01%
2024/10/141163.05663.2063.40520,1480.02%
2024/10/11262.4000.0062.20220,5260.01%
2024/10/091464.19463.9562.501021,4760.05%
2024/10/08264.4000.0064.30221,6180.01%
2024/10/07565.8600.0065.40522,2140.02%
2024/10/04967.27467.0867.10523,2610.02%
2024/09/301368.46168.0068.301224,1950.05%
2024/09/27570.90570.3070.10024,3350.00%
2024/09/261470.8900.0070.501424,7050.06%
2024/09/24170.8000.0070.20125,9430.00%
2024/09/2300.001071.0570.70-1026,537-0.04%
2024/09/19170.70171.4071.00026,6520.00%
2024/09/181070.06870.7170.30226,8220.01%
2024/09/161572.2000.0073.201526,8010.06%
2024/09/12772.63372.8072.60427,8100.01%
2024/09/11269.80171.2070.60127,6820.00%
2024/09/104470.893669.4770.00827,7250.03%
2024/09/09472.70472.9373.00027,4190.00%
2024/09/062773.511474.3072.801327,3870.05%
2024/09/051173.6500.0073.101127,4020.04%
2024/09/04772.911374.8173.10-627,291-0.02%
2024/09/031278.87478.6577.70827,7430.03%
2024/09/023980.092580.5678.601427,4610.05%
2024/08/302583.192283.2782.00327,0570.01%
2024/08/293680.765281.0882.70-1626,181-0.06%
2024/08/284979.0135.179.1978.3013.925,3730.05%
2024/08/2700.00575.1075.60-524,684-0.02%
2024/08/261275.5000.0075.001224,8840.05%
2024/08/23674.37775.4176.30-124,8070.00%
2024/08/21273.5033774.4973.70-33525,007-1.34% 大賣/鉅額交易
2024/08/2000.00175.9075.20-125,1640.00%
2024/08/1900.001074.8074.70-1025,492-0.04%
2024/08/162474.453475.0075.40-1025,623-0.04%
2024/08/15571.02471.4070.70125,8310.00%
2024/08/1400.001071.6771.60-1026,105-0.04%
2024/08/13371.50571.8872.10-226,242-0.01%
2024/08/12270.851970.9370.60-1726,848-0.06%
2024/08/09270.80371.9070.50-126,9830.00%
2024/08/08368.60369.8369.00026,8030.00%
2024/08/07169.90470.4570.00-326,945-0.01%
2024/08/06365.20263.6565.10127,5640.00%
2024/08/052767.33666.5866.402127,3580.08%
2024/08/0212.174.6600.0073.7012.127,1040.04%
2024/08/01677.702377.7778.20-1727,074-0.06%
2024/07/31578.42479.2877.70126,9340.00%
2024/07/30377.37177.1077.90226,9250.01%
2024/07/29378.73177.2076.90226,9090.01%
2024/07/2600.00179.8080.00-126,8230.00%
2024/07/23180.80680.5780.50-526,839-0.02%
2024/07/22578.56479.0379.00127,0300.00%
2024/07/19681.28280.9080.40426,9500.01%
2024/07/182482.95282.7082.902226,8730.08%
2024/07/17385.63886.3186.20-526,564-0.02%
2024/07/16386.0000.0085.30326,4680.01%
2024/07/15885.09785.7185.70126,4920.00%
2024/07/123387.951487.7186.901926,3100.07%
2024/07/1169.389.745589.9390.3014.325,9320.06%
2024/07/102686.22686.7786.002025,1590.08%
2024/07/09685.373985.6486.10-3325,000-0.13%
2024/07/085086.652086.8186.303024,4910.12%
2024/07/051281.721081.9281.90223,3160.01%
2024/07/0400.003681.5882.30-3623,187-0.16%
2024/07/03279.95679.2379.50-422,833-0.02%
2024/07/02776.63677.5278.10123,0820.00%
2024/07/011877.4615076.7176.30-13222,645-0.58% 大賣/鉅額交易
2024/06/282481.722281.6081.40221,8000.01%
2024/06/272181.322482.0381.40-321,449-0.01%
2024/06/26378.801378.3379.40-1020,945-0.05%
2024/06/2500.00377.0077.70-320,838-0.01%
2024/06/24678.28479.0078.20220,8830.01%
2024/06/211278.11479.0077.60821,0160.04%
2024/06/20676.852078.2578.40-1420,824-0.07%
2024/06/19374.771875.6274.80-1520,361-0.07%
2024/06/1800.00873.1473.50-820,169-0.04%
2024/06/14471.0800.0071.80420,5710.02%
2024/06/13372.20273.5072.00120,9070.00%
2024/06/127873.04872.6672.607021,0680.33%
2024/06/072072.401174.9671.30921,7010.04%
2024/06/05771.06570.9070.50223,7600.01%
2024/06/04171.1000.0071.20124,3130.00%
2024/06/0300.00271.9071.90-225,181-0.01%
2024/05/31473.3000.0073.20425,4820.02%
2024/05/30873.2400.0072.90825,7240.03%
2024/05/28575.76176.9074.80426,7580.01%
2024/05/27176.50576.0476.30-426,944-0.01%
2024/05/241076.4600.0076.101027,4120.04%
2024/05/231079.37880.2878.20227,5720.01%
2024/05/22479.80479.8079.60029,1360.00%
2024/05/211778.942280.3579.80-530,395-0.02%
2024/05/2000.002577.3777.70-2529,956-0.08%
2024/05/17276.606675.8476.00-6429,938-0.21%
2024/05/16674.181574.9776.30-929,861-0.03%
2024/05/15171.8000.0071.10129,3320.00%
2024/05/14171.0000.0071.20129,4840.00%
2024/05/13571.0000.0071.00529,7610.02%
2024/05/104872.601073.1672.503829,8020.13%
2024/05/09579.24479.6578.80128,8830.00%
2024/05/08678.40477.8078.80228,8290.01%
2024/05/071278.6600.0078.301228,9090.04%
2024/05/03379.931079.4078.00-728,843-0.02%
2024/04/30178.20478.8877.20-329,353-0.01%
2024/04/29278.30577.8077.80-329,672-0.01%
2024/04/26677.731277.1877.60-629,786-0.02%
2024/04/25175.9000.0075.00129,6310.00%
2024/04/24274.20174.5074.30129,7510.00%
2024/04/23373.0700.0072.90329,8340.01%
2024/04/2200.00174.3073.80-129,9480.00%
2024/04/1900.001276.3076.10-1229,858-0.04%
2024/04/18278.002578.0277.50-2329,762-0.08%
2024/04/17277.95377.5378.00-129,8280.00%
2024/04/16276.85276.9076.60029,9380.00%
2024/04/1500.001279.1379.70-1229,832-0.04%
2024/04/12381.8300.0081.90329,8420.01%
2024/04/11580.96780.2780.20-229,737-0.01%
2024/04/101083.40883.0081.80229,7070.01%
2024/04/091682.12881.8881.40829,7100.03%
2024/04/0811683.872083.6683.509629,5540.32% 大買/
2024/04/03279.70579.5479.60-329,085-0.01%
2024/04/02181.40580.2880.20-429,292-0.01%
2024/04/01179.60280.5079.20-129,2790.00%
2024/03/29778.97480.2380.40329,1700.01%
2024/03/28778.941678.5978.20-929,054-0.03%
2024/03/27177.70478.1077.70-329,268-0.01%
2024/03/261278.24277.0075.901029,3800.03%
2024/03/25680.651080.6780.00-429,320-0.01%
2024/03/22379.00579.3079.50-229,473-0.01%
2024/03/211580.132479.6179.40-929,535-0.03%
2024/03/203579.141078.4078.402529,9060.08%
2024/03/19781.70282.4081.00531,4960.02%
2024/03/18880.982081.6382.10-1232,411-0.04%
2024/03/151178.73878.2577.70332,9220.01%
2024/03/14980.12279.3078.70732,9260.02%
2024/03/13682.47781.6681.20-132,8440.00%
2024/03/124683.9940.183.5482.405.932,8390.02%
2024/03/1136.179.837481.1182.00-37.931,964-0.12%
2024/03/081477.31677.3275.60830,8840.03%
2024/03/07977.872279.6976.20-1331,035-0.04%
2024/03/061378.201278.0277.60130,9140.00%
2024/03/05476.88876.5576.40-431,431-0.01%
2024/03/041477.392277.7777.00-832,972-0.02%
2024/03/011074.231,359.473.9674.30-1,349.434,387-3.92% 大賣/鉅額交易
2024/02/29774.9700.0076.10735,9130.02%
2024/02/272876.782376.0375.40537,0240.01%
2024/02/268178.523277.5277.204937,0170.13%
2024/02/2347.279.6594.179.0678.40-46.937,294-0.13%
2024/02/22109.377.205976.6880.1050.337,0420.14% 大買/
2024/02/21171.10272.3572.90-136,9630.00%
2024/02/20773.273172.6572.70-2437,178-0.06%
2024/02/1900.000.171.9071.00-0.137,1020.00%
2024/02/163.172.051071.9172.00-6.937,364-0.02%
2024/02/152771.44672.5071.002137,6150.06%
2024/02/054670.335971.0571.60-1338,983-0.03%
2024/02/021471.24471.0070.201040,2320.02%
2024/02/011268.87269.5570.001040,1910.02%
2024/01/311369.688469.7169.50-7140,454-0.18%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－27天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章