遠百 (2903)-國票-長城券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	25.25	0	0.00	25.25	3	1,957	0.15%
2024/11/15	5	25.60	0	0.00	25.60	5	1,940	0.26%
2024/09/19	0	0.00	0	26.80	26.90	0	3,126	0.00%
2024/09/11	3	27.30	0	0.00	26.95	3	3,226	0.09%
2024/07/10	1	33.60	0	0.00	33.30	1	4,510	0.02%
2024/07/05	0	0.00	0.2	35.10	34.70	-0.2	4,492	0.00%
2024/07/04	0	0.00	6	35.50	35.45	-6	4,494	-0.13%
2024/06/25	0	0.00	6	35.50	35.00	-6	4,621	-0.13%
2024/06/24	0	0.00	15	34.83	34.90	-15	4,610	-0.33%
2024/06/20	0	0.00	2	33.85	33.60	-2	4,671	-0.04%
2024/06/19	5	33.65	0	0.00	33.55	5	4,696	0.11%
2024/06/13	4	31.83	0	0.00	31.85	4	4,921	0.08%
2024/06/03	1	31.40	0	0.00	31.60	1	5,251	0.02%
2024/05/23	0	0.00	30	31.80	31.85	-30	5,274	-0.57%
2024/05/21	2	31.83	0	0.00	32.15	2	5,178	0.04%
2024/05/20	0	0.00	10.1	32.55	32.30	-10.1	5,119	-0.20%
2024/05/15	0	0.00	50	35.25	35.50	-50	4,702	-1.06%
2024/05/13	0	0.00	73	35.13	34.35	-73	4,604	-1.59%
2024/05/10	0	0.00	120	34.75	35.70	-120	4,483	-2.68%	大賣/鉅額交易
2024/05/09	0	0.00	80	33.08	33.45	-80	4,301	-1.86%
2024/04/19	2	30.70	0	0.00	31.45	2	3,663	0.05%
2024/03/25	0	0.00	1	29.15	29.20	-1	3,472	-0.03%
2024/03/22	9	28.29	1	28.25	28.20	8	3,467	0.23%
2024/03/21	3	27.30	0	0.00	28.30	3	3,494	0.09%
2024/03/15	2	26.65	2	26.70	26.50	0	3,204	0.00%
2024/03/14	0	0.00	5	25.80	25.85	-5	3,028	-0.17%
2024/03/08	0	0.00	3	24.85	24.75	-3	2,656	-0.11%
2024/03/05	3	24.80	0	0.00	24.80	3	2,479	0.12%
2024/03/04	0	0.00	3	24.80	24.65	-3	2,403	-0.12%
2024/02/26	3	24.40	0	0.00	24.40	3	2,322	0.13%
2024/01/26	0	0.00	2	24.60	24.65	-2	2,359	-0.08%
2024/01/25	0	0.00	1	24.45	24.45	-1	2,344	-0.04%
2024/01/22	3	23.85	0	0.00	23.85	3	2,323	0.13%
2024/01/16	0	0.00	2	23.80	23.80	-2	2,286	-0.09%
2023/12/29	5	24.80	0	0.00	24.75	5	2,208	0.23%
2023/12/20	30	25.55	0	0.00	25.65	30	1,838	1.63%
2023/12/15	0	0.00	0.2	24.80	24.90	-0.2	1,544	-0.01%
2023/12/14	0	0.00	1	24.75	24.70	-1	1,500	-0.07%
2023/05/17	0	0.00	10	23.50	23.55	-10	1,628	-0.61%
2023/05/11	0	0.00	1	23.15	23.20	-1	1,522	-0.07%
2023/05/05	10	22.50	0	0.00	22.85	10	1,474	0.68%
2023/05/04	10	22.40	0	0.00	22.45	10	1,415	0.71%
2023/05/03	26	22.36	0	0.00	22.45	26	1,422	1.83%
2023/05/02	30	22.40	0	0.00	22.45	30	1,435	2.09%
2023/04/28	30	22.37	0	0.00	22.40	30	1,471	2.04%
2023/04/27	30	22.32	0	0.00	22.35	30	1,470	2.04%
2023/04/26	21	22.25	0	0.00	22.45	21	1,475	1.42%
2023/04/25	70	22.16	0	0.00	22.00	70	1,462	4.79%
2023/04/24	70	22.06	0	0.00	22.00	70	1,456	4.81%
2023/04/21	140	22.01	0	0.00	21.85	140	1,443	9.70%	大買/鉅額交易
2023/04/20	180	22.26	0	0.00	22.15	180	1,428	12.60%	大買/鉅額交易
2023/04/19	80	22.44	0	0.00	22.25	80	1,424	5.62%
2023/04/18	41	22.50	0	0.00	22.60	41	1,420	2.89%
2023/04/14	20	22.50	0	0.00	22.60	20	1,459	1.37%
2023/04/13	20	22.50	0	0.00	22.50	20	1,469	1.36%
2023/03/16	100	22.43	0	0.00	22.40	100	1,755	5.70%
2023/03/14	60	22.45	0	0.00	22.60	60	1,742	3.44%
2023/03/13	20	22.43	0	0.00	22.60	20	1,728	1.16%
2023/03/08	0	0.00	3	22.90	22.95	-3	1,683	-0.18%
2023/03/06	3	23.00	0	0.00	23.00	3	1,645	0.18%
2023/02/24	50	22.38	0	0.00	22.50	50	1,494	3.35%
2023/02/23	81	22.35	20	22.44	22.55	61	1,467	4.16%
2023/02/22	50	22.01	1	22.00	22.05	49	1,371	3.57%
2023/02/21	62	21.90	1	21.90	22.05	61	1,338	4.56%
2023/02/20	80	21.79	1	21.75	21.85	79	1,321	5.98%
2023/02/17	40	21.65	0	0.00	21.75	40	1,311	3.05%
2023/02/16	53	21.69	0	0.00	21.60	53	1,317	4.02%
2023/02/15	60	21.60	0	0.00	21.65	60	1,307	4.59%
2023/02/14	59	21.65	0	0.00	21.70	59	1,302	4.53%
2023/02/13	8	21.30	0	0.00	21.60	8	1,304	0.61%
2023/01/30	0	0.00	1	21.75	21.70	-1	1,128	-0.09%
2022/09/13	0	0.00	0.2	20.15	20.15	-0.2	548	-0.03%
2022/07/29	0	0.00	0	19.00	18.95	0	619	0.00%
2022/03/04	1	21.40	0	0.00	21.40	1	541	0.18%
2022/01/25	6	21.00	0	0.00	20.80	6	581	1.03%
2022/01/24	4	21.00	0	0.00	21.15	4	573	0.70%
2022/01/18	0	0.00	1	21.40	21.40	-1	584	-0.17%
2022/01/14	1	21.40	0	0.00	21.50	1	562	0.18%
2021/12/27	0	0.00	1	21.35	21.40	-1	660	-0.15%
2021/12/20	0	0.00	1	21.05	21.00	-1	708	-0.14%
2021/12/08	0	0.00	2	21.50	21.60	-2	765	-0.26%
2021/12/03	4	21.50	0	0.00	21.50	4	777	0.51%
2021/11/23	10	21.95	0	0.00	21.95	10	761	1.31%
2021/11/19	0	0.00	4	22.30	22.25	-4	747	-0.54%
2021/11/18	4	22.60	1	22.55	22.55	3	750	0.40%
2021/10/26	0	0.00	2	22.25	22.30	-2	781	-0.26%
2021/10/21	1	22.30	0	0.00	22.60	1	806	0.12%
2021/10/13	1	22.20	0	0.00	22.20	1	858	0.12%
2021/10/12	0	0.00	1	22.75	22.80	-1	842	-0.12%
2021/10/07	2	22.85	0	0.00	22.90	2	820	0.24%
2021/08/02	0	0.00	1	22.80	22.90	-1	991	-0.10%
2021/07/29	0	0.00	1	22.90	22.95	-1	1,001	-0.10%
2021/07/28	2	22.65	0	0.00	22.80	2	996	0.20%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,087	-0.09%
2021/05/31	1	22.45	0	0.00	22.40	1	1,096	0.09%
2021/02/26	0	0.00	4	22.35	22.80	-4	1,149	-0.35%
2021/02/25	2	22.70	0	0.00	23.00	2	1,119	0.18%
2021/02/24	2	22.30	0	0.00	22.40	2	1,109	0.18%
2021/02/19	0	0.00	2	21.85	22.05	-2	1,085	-0.18%
2021/02/17	2	22.00	0	0.00	22.00	2	1,069	0.19%
2021/01/06	0	0.00	1	23.75	23.15	-1	914	-0.11%
2020/12/30	1	23.90	1	24.50	24.50	0	861	0.00%
2020/12/25	0	0.00	1	24.00	23.90	-1	893	-0.11%
2020/12/24	0	0.00	1	23.95	24.00	-1	915	-0.11%
2020/12/22	1	24.35	0	0.00	24.40	1	941	0.11%
2020/12/09	0	0.00	55	24.70	24.80	-55	1,219	-4.51%
2020/12/08	0	0.00	1	24.70	24.85	-1	1,212	-0.08%
2020/12/04	1	24.95	0	0.00	24.95	1	1,256	0.08%
2020/12/02	1	24.25	0	0.00	24.35	1	1,221	0.08%
2020/11/30	1	24.85	0	0.00	24.40	1	1,239	0.08%
2020/11/26	0	0.00	1.2	24.84	25.10	-1.2	1,257	-0.09%
2020/11/18	1	24.70	0	0.00	24.75	1	1,562	0.06%
2020/11/06	0	0.00	2	24.20	24.15	-2	1,634	-0.12%
2020/10/27	0	0.00	1	24.30	24.35	-1	1,741	-0.06%
2020/10/23	1	24.10	0	0.00	24.15	1	1,747	0.06%
2020/09/30	1	24.50	0	0.00	24.40	1	1,991	0.05%
2020/09/28	1	24.55	0	0.00	24.60	1	1,920	0.05%
2020/09/16	0	0.00	1	26.20	26.15	-1	1,687	-0.06%
2020/08/28	0	0.00	1	26.05	26.00	-1	1,570	-0.06%
2020/08/27	0	0.00	6.2	26.09	26.00	-6.2	1,501	-0.41%
2020/08/24	0	0.00	10	25.90	26.00	-10	1,375	-0.73%
2020/08/21	0	0.00	10	25.75	25.75	-10	1,405	-0.71%
2020/08/17	0	0.00	5	25.75	25.75	-5	1,409	-0.35%
2020/08/14	0	0.00	10	25.50	25.10	-10	1,397	-0.72%
2020/08/07	0	0.00	1	24.95	24.85	-1	1,439	-0.07%
2020/08/05	0	0.00	3	24.82	24.60	-3	1,422	-0.21%
2020/07/31	2	23.90	0	0.00	23.55	2	1,363	0.15%
2020/07/29	1	23.60	0	0.00	23.60	1	1,360	0.07%
2020/07/28	0	0.00	1	24.00	24.00	-1	1,374	-0.07%
2020/07/27	0	0.00	1	24.05	24.05	-1	1,355	-0.07%
2020/07/24	0	0.00	1	24.30	24.25	-1	1,337	-0.07%
2020/07/13	0	0.00	5	25.10	25.15	-5	1,273	-0.39%
2020/07/03	1	25.20	0	0.00	25.20	1	1,310	0.08%
2020/07/01	1	25.10	0	0.00	24.95	1	1,338	0.07%
2020/06/29	2	25.30	0	0.00	25.30	2	1,317	0.15%
2020/06/10	0	0.00	0.3	25.45	25.60	-0.3	1,391	-0.02%
2020/05/19	70	24.00	70	24.27	24.30	0	1,557	0.00%
2020/05/12	0	0.00	10	22.90	22.60	-10	1,571	-0.64%
2020/05/11	10	23.50	0	0.00	23.35	10	1,590	0.63%
2020/04/22	0	0.00	10.1	22.20	22.50	-10.1	1,725	-0.58%
2020/02/14	10	24.70	0	0.00	24.70	10	1,891	0.53%
2020/02/13	0	0.00	20	24.95	25.10	-20	1,946	-1.03%
2020/02/12	10	24.60	0	0.00	24.55	10	1,933	0.52%
2020/02/07	180	24.22	0	0.00	24.50	180	1,931	9.32%	大買/鉅額交易
2020/01/30	0	0.00	200	24.00	24.00	-200	1,887	-10.59%	大賣/鉅額交易
2019/12/11	1	25.20	0	0.00	25.15	1	2,335	0.04%
2019/11/27	6	26.70	6	26.30	26.30	0	2,411	0.00%
2019/11/20	0	0.00	15	26.95	26.80	-15	2,487	-0.60%
2019/11/18	0	0.00	2	26.60	26.60	-2	2,536	-0.08%
2019/10/24	5	26.30	0	0.00	25.90	5	2,919	0.17%
2019/10/23	6	26.13	15	26.60	26.35	-9	2,867	-0.31%
2019/10/07	0	0.00	10	25.10	25.35	-10	2,949	-0.34%
2019/09/04	0	0.00	13	24.44	24.50	-13	5,130	-0.25%
2019/08/28	0	0.00	3	23.20	23.00	-3	5,166	-0.06%
2019/08/23	0	0.00	10	24.05	23.95	-10	5,098	-0.20%
2019/08/20	0	0.00	3	23.20	23.10	-3	5,034	-0.06%
2019/08/16	0	0.00	8	22.29	22.55	-8	4,986	-0.16%
2019/08/14	3	22.00	0	0.00	21.85	3	5,012	0.06%
2019/08/12	0	0.00	6	22.18	22.15	-6	5,076	-0.12%
2019/08/07	3	22.10	3	22.25	22.10	0	5,092	0.00%
2019/08/05	0	0.00	5	22.05	22.00	-5	5,073	-0.10%
2019/08/02	20	22.94	5	23.05	22.80	15	5,107	0.29%
2019/08/01	3	22.90	0	0.00	22.50	3	5,040	0.06%
2019/07/31	1	23.45	0	0.00	23.60	1	4,905	0.02%
2019/07/19	3	22.55	0	0.00	22.60	3	4,541	0.07%
2019/07/12	0	0.00	1	23.55	23.70	-1	4,183	-0.02%
2019/07/08	0	0.00	3	23.50	23.55	-3	3,943	-0.08%
2019/07/03	0	0.00	3	23.35	23.35	-3	3,667	-0.08%
2019/06/28	3	22.25	3	22.45	22.50	0	3,242	0.00%
2019/06/27	10	21.80	10	21.90	22.45	0	3,052	0.00%
2019/06/26	0	0.00	56	20.54	22.00	-56	2,699	-2.07%
2019/06/25	0	0.00	10	20.05	20.00	-10	2,201	-0.45%
2019/06/24	0	0.00	3	19.40	19.50	-3	2,033	-0.15%
2019/06/21	1	18.60	3	19.17	19.35	-2	1,951	-0.10%
2019/06/20	60	18.94	0	0.00	18.90	60	1,837	3.27%
2019/06/14	0	0.00	1	18.00	17.90	-1	1,667	-0.06%
2019/06/11	0	0.00	2	18.10	18.10	-2	1,620	-0.12%
2019/06/06	0	0.00	4	17.69	17.75	-4	1,538	-0.26%
2019/02/20	0	0.00	10	16.40	16.35	-10	1,084	-0.92%
2019/02/12	10	16.20	0	0.00	16.20	10	1,046	0.96%
2018/12/18	0	0.00	10	15.65	15.60	-10	1,382	-0.72%
2018/12/06	10	15.45	0	0.00	15.40	10	1,394	0.72%
2018/11/23	0	0.00	5	15.30	15.25	-5	1,423	-0.35%
2018/11/22	1	15.30	3	15.38	15.25	-2	1,431	-0.14%
2018/11/16	0	0.00	2	15.60	15.60	-2	1,425	-0.14%
2018/11/08	10	15.70	0	0.00	15.60	10	1,473	0.68%
2018/10/26	1	15.05	0	0.00	15.25	1	1,547	0.06%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/17	7	15.51	0	0.00	15.60	7	1,356	0.52%
2018/10/11	10	16.50	0	0.00	15.85	10	1,319	0.76%
2018/10/05	0	0.00	5	16.70	16.80	-5	1,315	-0.38%
2018/10/02	3	17.15	0	0.00	17.05	3	1,289	0.23%
2018/09/28	3	17.00	0	0.00	17.10	3	1,334	0.22%
2018/09/20	0	0.00	1	17.10	17.00	-1	1,459	-0.07%
2018/09/19	1	17.10	0	0.00	17.25	1	1,466	0.07%
2018/09/18	0	0.00	0.5	17.00	17.05	-0.5	1,487	-0.03%
2018/09/11	0	0.00	10	16.95	16.90	-10	1,597	-0.63%
2018/08/24	10	16.90	0	0.00	17.00	10	1,779	0.56%
2018/08/07	10	17.65	0	0.00	17.70	10	2,148	0.47%
2018/07/24	0	0.00	1.6	17.55	17.65	-1.6	2,732	-0.06%
2018/06/27	0	0.00	2	19.45	19.75	-2	4,273	-0.05%
2018/06/25	0	0.00	1	19.60	19.40	-1	4,282	-0.02%
2018/06/22	0	0.00	2	19.80	19.60	-2	4,261	-0.05%
2018/06/20	0	0.00	2	19.60	19.55	-2	4,292	-0.05%
2018/06/15	0	0.00	1	19.50	19.40	-1	4,433	-0.02%
2018/06/06	0	0.00	3	19.70	19.60	-3	4,343	-0.07%
2018/06/05	0	0.00	13	19.72	19.70	-13	4,323	-0.30%
2018/06/01	2	19.90	3	19.80	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	15	19.50	19.80	-15	4,274	-0.35%
2018/05/28	0	0.00	2.5	19.82	19.70	-2.5	4,212	-0.06%
2018/05/23	0	0.00	1	19.60	19.55	-1	4,169	-0.02%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/18	0	0.00	1	19.50	19.30	-1	4,213	-0.02%
2018/05/16	0	0.00	3	19.72	19.75	-3	4,193	-0.07%
2018/05/15	0	0.00	1	19.68	19.35	-1	4,214	-0.02%
2018/05/14	0	0.00	2	19.70	19.70	-2	4,273	-0.05%
2018/05/09	0	0.00	4	19.80	19.80	-4	4,417	-0.09%
2018/05/04	0	0.00	2	19.60	19.50	-2	4,376	-0.05%
2018/05/02	5	19.75	10	19.90	19.95	-5	4,283	-0.12%
2018/04/27	6	19.20	8	19.00	19.00	-2	4,086	-0.05%
2018/04/19	0	0.00	2.1	19.37	19.10	-2.1	4,018	-0.05%
2018/04/18	0	0.00	1	18.65	19.20	-1	3,944	-0.03%
2018/04/17	1	18.30	20	18.25	18.25	-19	3,775	-0.50%
2018/04/13	17	18.26	17	18.36	18.15	0	3,720	0.00%
2018/04/11	0	0.00	1	18.05	18.00	-1	3,473	-0.03%
2018/03/27	1	16.10	0	0.00	16.05	1	3,075	0.03%
2018/03/22	0	0.00	9	16.12	16.15	-9	2,996	-0.30%
2018/03/09	1	15.80	0	0.00	15.75	1	2,818	0.04%
2018/03/01	10	15.90	0	0.00	15.90	10	2,760	0.36%
2018/02/27	10	15.80	0	0.00	15.90	10	2,747	0.36%
2018/02/09	0.1	15.50	0	0.00	15.60	0.1	2,661	0.00%
2018/02/06	2	15.95	0	0.00	15.90	2	2,537	0.08%
2018/02/05	3	16.00	0	0.00	16.30	3	2,421	0.12%
2018/02/02	0	0.00	10	16.30	16.30	-10	2,355	-0.42%
2018/01/31	0	0.00	1	15.75	15.65	-1	2,165	-0.05%
2018/01/23	0	0.00	2	15.75	15.70	-2	2,000	-0.10%
2018/01/05	1	15.15	0	0.00	15.25	1	1,531	0.07%
2018/01/03	3	15.05	0	0.00	15.00	3	1,421	0.21%
2018/01/02	1	15.10	0	0.00	15.05	1	1,360	0.07%