奇鋐 (3017)-國票-長城券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
634
漲跌
▲57
漲幅
+9.88%
成交量
11,640張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	622.34	634.00	-3	16,953	-0.02%
2024/04/23	2	582.99	2.1	575.43	577.00	-0.1	17,056	0.00%
2024/04/22	2	587.98	1	603.00	567.00	1	16,992	0.01%
2024/04/19	5.6	652.48	3	623.01	630.00	2.6	16,950	0.02%
2024/04/18	1.1	637.24	4.1	668.45	680.00	-3	16,936	-0.02%
2024/04/17	1.1	637.13	1	620.26	638.00	0.1	16,835	0.00%
2024/04/16	4	599.27	4	607.25	606.00	0	16,828	0.00%
2024/04/15	1	615.10	3	625.01	616.00	-2	16,832	-0.01%
2024/04/12	3	616.99	2.1	622.18	628.00	0.9	16,897	0.01%
2024/04/11	2	558.50	2	583.00	584.00	0	16,653	0.00%
2024/04/10	0.1	571.59	0	584.00	555.00	0.1	16,608	0.00%
2024/04/09	0	0.00	0	579.47	577.00	0	16,586	0.00%
2024/04/08	26	579.04	2.1	566.28	570.00	23.9	16,528	0.14%
2024/04/03	3	554.33	4	552.01	546.00	-1	16,589	-0.01%
2024/04/02	5.1	547.81	4	539.00	533.00	1.1	16,497	0.01%
2024/04/01	5	556.60	3	554.68	554.00	2	16,476	0.01%
2024/03/29	4	549.99	3.1	547.30	546.00	0.9	16,382	0.01%
2024/03/28	1	513.02	1	521.09	542.00	0	16,272	0.00%
2024/03/27	2.1	536.91	2	539.00	534.00	0.1	16,176	0.00%
2024/03/26	1	552.99	1	541.01	541.00	0	16,093	0.00%
2024/03/25	0	0.00	0.1	586.00	583.00	-0.1	15,929	0.00%
2024/03/22	3	584.66	3	590.67	589.00	0	15,868	0.00%
2024/03/21	1.1	584.18	1	580.04	585.00	0.1	15,767	0.00%
2024/03/20	3	571.33	3	575.33	567.00	0	15,677	0.00%
2024/03/19	5	600.96	74	596.46	569.00	-69	15,465	-0.45%
2024/03/18	4	616.75	14.1	621.74	623.00	-10.1	15,226	-0.07%
2024/03/15	2	583.49	22.1	580.94	599.00	-20.1	15,013	-0.13%
2024/03/14	35.1	561.87	0	559.50	556.00	35.1	14,674	0.24%
2024/03/13	87	652.64	11	631.09	617.00	76	14,414	0.53%
2024/03/12	30.2	608.00	10	621.50	643.00	20.2	13,964	0.14%
2024/03/11	23	596.74	20	598.90	585.00	3	13,651	0.02%
2024/03/08	6	594.48	6	592.84	574.00	0	13,426	0.00%
2024/03/07	32	606.50	8	617.50	599.00	24	13,269	0.18%
2024/03/06	3.1	624.72	2	626.00	630.00	1.1	12,946	0.01%
2024/03/05	1	573.99	3	577.64	585.00	-2	12,713	-0.02%
2024/03/04	9	560.44	7	557.86	554.00	2	12,560	0.02%
2024/03/01	7	539.85	26	550.81	539.00	-19	12,472	-0.15%
2024/02/29	146	527.31	170	534.52	532.00	-24	12,399	-0.19%	大買/大賣/
2024/02/27	35	510.45	6	500.02	508.00	29	12,167	0.24%
2024/02/26	18	495.00	1	497.50	500.00	17	12,143	0.14%
2024/02/23	21	514.33	0	0.00	498.50	21	12,107	0.17%
2024/02/22	7	526.57	29	526.65	520.00	-22	12,045	-0.18%
2024/02/21	3	480.33	12	490.21	495.00	-9	12,019	-0.07%
2024/02/20	27	473.63	4	478.25	483.00	23	11,975	0.19%
2024/02/19	7	493.15	2	492.01	486.00	5	11,954	0.04%
2024/02/16	1	518.95	1	536.95	510.00	0	12,023	0.00%
2024/02/15	2	523.00	2	525.00	534.00	0	12,017	0.00%
2024/02/05	8	483.44	9	484.61	485.50	-1	11,947	-0.01%
2024/02/02	16	476.94	8	478.18	478.00	8	11,799	0.07%
2024/02/01	14	448.16	14	451.96	457.50	0	11,601	0.00%
2024/01/31	12	421.08	9	424.05	425.50	3	11,272	0.03%
2024/01/30	7	415.00	12	411.60	429.50	-5	11,110	-0.05%
2024/01/29	3	387.83	4	387.38	390.50	-1	10,854	-0.01%
2024/01/26	7	382.93	4	385.38	386.00	3	10,868	0.03%
2024/01/25	5	389.80	50	389.90	389.50	-45	10,898	-0.41%
2024/01/24	35	384.74	63.1	385.56	387.50	-28.1	10,774	-0.26%
2024/01/23	16.1	383.76	4	385.25	386.50	12.1	10,805	0.11%
2024/01/22	25	365.94	44	369.89	380.50	-19	10,603	-0.18%
2024/01/19	1	343.00	1	345.97	346.00	0	10,366	0.00%
2024/01/18	4	346.34	9	343.95	334.50	-5	10,347	-0.05%
2024/01/17	5	349.69	3	353.99	343.50	2	10,285	0.02%
2024/01/16	3	336.67	5	340.50	343.00	-2	10,244	-0.02%
2024/01/15	4	337.01	0	0.00	334.00	4	10,224	0.04%
2024/01/12	4	353.88	2	355.99	350.00	2	10,164	0.02%
2024/01/11	4	335.63	5	338.69	346.50	-1	9,909	-0.01%
2024/01/10	5	325.60	7	326.28	329.00	-2	9,844	-0.02%
2024/01/09	2	310.75	13	312.89	315.00	-11	9,708	-0.11%
2024/01/08	4	309.63	3	302.67	301.50	1	9,633	0.01%
2024/01/05	1	324.00	1	323.49	323.50	0	9,475	0.00%
2024/01/04	18	327.16	1	319.00	319.00	17	9,564	0.18%
2024/01/03	1	332.94	0	330.00	329.00	1	9,628	0.01%
2024/01/02	8	331.75	1	329.51	329.50	7	9,615	0.07%
2023/12/29	2	333.47	10	331.90	336.50	-8	9,631	-0.08%
2023/12/28	7	323.57	1	318.00	318.00	6	9,477	0.06%
2023/12/27	1	316.00	3	318.15	324.50	-2	9,478	-0.02%
2023/12/26	0	307.00	1	308.00	311.00	-1	9,542	-0.01%
2023/12/25	1	309.99	1	309.50	309.50	0	9,822	0.00%
2023/12/22	2	306.50	3	306.34	307.00	-1	9,954	-0.01%
2023/12/21	1	296.50	0	300.00	301.50	1	10,189	0.01%
2023/12/20	0	299.75	0	305.50	299.50	0	10,278	0.00%
2023/12/19	2	299.50	2	300.00	302.50	0	10,483	0.00%
2023/12/18	0	0.00	1	301.50	299.50	-1	10,603	-0.01%
2023/12/15	3	303.16	59	299.95	298.00	-56	10,803	-0.52%
2023/12/14	2	311.00	10	309.50	306.00	-8	10,986	-0.07%
2023/12/13	1	302.00	3	308.00	300.50	-2	11,067	-0.02%
2023/12/12	2	307.50	3	309.17	306.50	-1	11,063	-0.01%
2023/12/11	4	309.88	6	308.92	308.00	-2	11,153	-0.02%
2023/12/08	0	0.00	1	307.98	304.50	-1	11,191	-0.01%
2023/12/07	38	297.58	9	301.56	301.50	29	11,204	0.26%
2023/12/06	4	295.75	12	297.42	296.50	-8	11,269	-0.07%
2023/12/05	8	282.31	13	283.65	286.00	-5	11,267	-0.04%
2023/12/04	13	294.96	34	288.66	290.50	-21	11,225	-0.19%
2023/12/01	3	302.33	0	0.00	302.50	3	11,216	0.03%
2023/11/30	0	0.00	5	307.80	308.00	-5	11,223	-0.04%
2023/11/29	5	301.70	5	306.90	301.00	0	11,179	0.00%
2023/11/28	2	300.75	0	0.00	300.50	2	11,199	0.02%
2023/11/27	14	308.43	3	298.33	298.00	11	11,295	0.10%
2023/11/22	2	323.53	2	327.00	327.00	0	11,240	0.00%
2023/11/21	2	328.25	1	333.50	327.00	1	11,394	0.01%
2023/11/20	2	318.00	10	325.55	329.50	-8	11,601	-0.07%
2023/11/17	6	316.17	12	317.92	318.00	-6	11,533	-0.05%
2023/11/16	11	314.41	5	313.40	316.00	6	11,591	0.05%
2023/11/15	9	327.10	3	321.52	313.50	6	11,587	0.05%
2023/11/14	1	327.50	2	325.01	325.00	-1	11,556	-0.01%
2023/11/13	3	312.50	3	318.83	318.50	0	11,586	0.00%
2023/11/10	1	315.50	0	320.50	314.50	1	11,647	0.01%
2023/11/09	1	315.00	3	318.17	316.50	-2	11,745	-0.02%
2023/11/08	3	318.17	5	314.00	313.00	-2	11,836	-0.02%
2023/11/07	15	311.17	1	312.50	311.00	14	11,949	0.12%
2023/11/06	2	314.25	3	309.15	315.00	-1	12,182	-0.01%
2023/11/03	1	296.50	1	301.00	297.00	0	12,505	0.00%
2023/11/02	1	296.00	3	298.50	299.50	-2	12,747	-0.02%
2023/11/01	2	281.75	2	285.00	285.50	0	13,055	0.00%
2023/10/31	4	295.50	2	294.75	283.50	2	13,293	0.02%
2023/10/30	2	301.25	2	304.75	298.50	0	13,521	0.00%
2023/10/27	3	298.01	4	302.51	296.50	-1	13,680	-0.01%
2023/10/26	2	309.71	2	306.25	301.50	0	13,925	0.00%
2023/10/25	2	316.24	1	318.00	313.00	1	14,064	0.01%
2023/10/24	4	312.38	6	312.34	318.00	-2	14,224	-0.01%
2023/10/23	4	302.00	3	298.50	297.00	1	14,195	0.01%
2023/10/20	2	291.51	4	301.88	308.50	-2	14,432	-0.01%
2023/10/19	2	293.75	3	298.67	299.00	-1	14,621	-0.01%
2023/10/18	6	301.08	0	0.00	294.00	6	14,918	0.04%
2023/10/17	1	321.00	1	327.00	319.50	0	15,011	0.00%
2023/10/16	0	327.00	0	0.00	325.50	0	15,049	0.00%
2023/10/13	3	345.00	5	337.54	337.00	-2	15,194	-0.01%
2023/10/12	1	341.00	1.4	342.01	342.00	-0.4	15,286	0.00%
2023/10/11	5.4	349.42	3	339.17	336.50	2.4	15,413	0.02%
2023/10/06	0	0.00	1.1	350.50	348.50	-1.1	15,690	-0.01%
2023/10/05	1	344.02	7	349.00	344.00	-6	15,923	-0.04%
2023/10/04	2	335.48	11	343.13	345.00	-9	15,976	-0.06%
2023/10/03	13	342.31	3	343.83	340.00	10	15,965	0.06%
2023/10/02	6	346.50	4	348.49	342.50	2	16,091	0.01%
2023/09/28	5	332.70	9.1	336.78	341.00	-4.1	16,017	-0.03%
2023/09/27	2	315.04	3	316.67	321.00	-1	15,898	-0.01%
2023/09/26	5	317.40	23	309.11	313.50	-18	15,995	-0.11%
2023/09/25	13	297.85	3	298.83	297.00	10	16,091	0.06%
2023/09/22	7	282.71	17	289.88	297.50	-10	16,369	-0.06%
2023/09/21	6	275.42	6	279.08	280.00	0	16,169	0.00%
2023/09/20	5	284.20	57	287.70	281.00	-52	16,119	-0.32%
2023/09/19	11	283.68	6	278.42	278.00	5	16,033	0.03%
2023/09/18	13	303.19	8	299.50	293.50	5	15,942	0.03%
2023/09/15	3	317.83	4	319.00	320.00	-1	15,953	-0.01%
2023/09/14	8	315.38	11	315.46	318.00	-3	16,122	-0.02%
2023/09/13	8	303.12	7	302.71	304.00	1	16,333	0.01%
2023/09/12	5	306.10	4	309.25	306.00	1	16,622	0.01%
2023/09/11	12	322.07	6	324.25	311.50	6	16,910	0.04%
2023/09/08	5	341.00	5	342.60	337.00	0	16,934	0.00%
2023/09/07	9	339.00	6	340.08	342.00	3	17,183	0.02%
2023/09/06	10	341.70	7	340.72	343.50	3	17,207	0.02%
2023/09/05	0	0.00	1	326.50	330.50	-1	17,309	-0.01%
2023/09/04	2	328.99	1	329.50	328.50	1	17,401	0.01%
2023/09/01	4	337.61	0	0.00	329.00	4	17,523	0.02%
2023/08/31	2	331.00	1	325.00	334.50	1	17,651	0.01%
2023/08/30	6	345.15	6	337.93	335.50	0	17,734	0.00%
2023/08/29	4	340.74	1	332.50	335.00	3	17,933	0.02%
2023/08/28	1	344.98	2	341.00	338.50	-1	18,015	-0.01%
2023/08/25	5	358.19	4	357.88	354.00	1	18,063	0.01%
2023/08/24	14	379.61	12	382.87	387.00	2	17,950	0.01%
2023/08/23	3	362.50	3	358.84	356.00	0	17,909	0.00%
2023/08/22	6	363.00	10	359.90	350.50	-4	18,218	-0.02%
2023/08/21	8	356.24	7	353.50	353.50	1	18,518	0.01%
2023/08/18	4	359.11	3	362.17	352.00	1	18,472	0.01%
2023/08/17	0	0.00	3	358.67	363.00	-3	18,342	-0.02%
2023/08/16	3	342.67	2	344.76	350.00	1	18,270	0.01%
2023/08/15	8	340.44	15	340.70	343.50	-7	18,323	-0.04%
2023/08/14	5	321.50	5	320.70	319.00	0	18,425	0.00%
2023/08/11	4	319.25	11	317.00	321.00	-7	18,409	-0.04%
2023/08/10	5	331.55	2	329.25	314.50	3	18,368	0.02%
2023/08/09	17	359.47	14	366.00	349.00	3	18,241	0.02%
2023/08/08	10	355.85	15	357.30	358.00	-5	17,976	-0.03%
2023/08/07	20	351.90	9	352.89	349.50	11	17,883	0.06%
2023/08/04	143	339.81	11.1	330.47	338.00	131.9	17,657	0.75%	大買/鉅額交易
2023/08/02	12.1	329.79	10	323.00	315.50	2.1	17,537	0.01%
2023/08/01	4.1	325.35	4	328.63	328.00	0	17,424	0.00%
2023/07/31	6.1	353.34	8	342.44	322.00	-1.9	17,773	-0.01%
2023/07/28	10	340.50	18.1	339.95	352.00	-8.1	17,986	-0.05%
2023/07/27	29	356.29	31	353.95	340.00	-2	17,903	-0.01%
2023/07/26	17	347.53	18.2	345.03	343.50	-1.2	17,910	-0.01%
2023/07/25	10	351.30	11.4	355.03	340.50	-1.4	17,963	-0.01%
2023/07/24	28	346.89	28.1	352.80	344.00	-0.1	17,926	0.00%
2023/07/21	14	320.25	17.3	323.16	339.00	-3.3	17,679	-0.02%
2023/07/20	34	307.78	10.2	306.66	308.50	23.8	17,321	0.14%
2023/07/19	6.1	290.45	10	291.10	291.50	-3.9	17,096	-0.02%
2023/07/18	16.1	290.94	12	285.68	293.00	4.1	17,121	0.02%
2023/07/17	8.1	284.77	2	286.25	285.00	6.1	17,009	0.04%
2023/07/14	8	296.06	8.1	293.50	293.50	-0.1	16,859	0.00%
2023/07/13	13	301.22	14.2	298.71	288.00	-1.2	16,774	-0.01%
2023/07/12	11.2	292.18	8	287.69	287.50	3.2	16,420	0.02%
2023/07/11	23	283.63	23	283.20	283.50	0	16,252	0.00%
2023/07/10	2	275.50	2.1	275.51	273.00	-0.1	16,127	0.00%
2023/07/07	24.2	275.20	22	272.43	270.00	2.2	16,187	0.01%
2023/07/06	2.3	277.18	0	0.00	273.50	2.3	16,032	0.01%
2023/07/05	15.2	286.78	4	280.75	280.50	11.2	15,958	0.07%
2023/07/04	9.3	289.64	18	291.72	292.00	-8.7	15,805	-0.06%
2023/07/03	27	290.72	15	290.27	293.00	12	15,627	0.08%
2023/06/30	9	258.22	29	258.90	271.00	-20	15,257	-0.13%
2023/06/29	11.2	247.50	2	244.02	246.50	9.2	14,969	0.06%
2023/06/28	2	240.50	3	243.17	241.50	-1	15,263	-0.01%
2023/06/27	1	245.39	0	0.00	235.00	1	15,506	0.01%
2023/06/26	1	245.48	3	247.84	250.00	-2	15,806	-0.01%
2023/06/21	5	252.30	3	253.00	249.50	2	15,760	0.01%
2023/06/20	5	252.40	5	253.80	252.00	0	16,021	0.00%
2023/06/19	17	257.35	8	253.75	254.50	9	16,419	0.05%
2023/06/16	9	243.72	10	242.85	247.00	-1	16,302	-0.01%
2023/06/15	10	235.70	7	235.64	237.00	3	16,089	0.02%
2023/06/14	1	219.00	2	222.50	224.00	-1	15,750	-0.01%
2023/06/13	11	216.95	11	218.27	219.50	0	15,654	0.00%
2023/06/12	1	205.50	1	207.00	205.50	0	15,370	0.00%
2023/06/09	24	209.96	31	209.84	209.50	-7	15,293	-0.05%
2023/06/08	6	202.91	6	200.50	200.50	0	15,073	0.00%
2023/06/07	4	207.63	4	208.13	208.00	0	14,973	0.00%
2023/06/06	3	203.83	3	203.50	203.50	0	14,812	0.00%
2023/06/05	4	197.74	3	198.18	200.00	1	14,614	0.01%
2023/06/02	10	204.30	10	205.80	202.00	0	14,364	0.00%
2023/06/01	3	203.33	2	203.76	207.00	1	14,049	0.01%
2023/05/31	4	198.50	5	198.80	197.50	-1	13,851	-0.01%
2023/05/30	1	201.00	2	202.00	201.50	-1	13,707	-0.01%
2023/05/29	14	208.57	15.1	211.70	206.00	-1.1	13,717	-0.01%
2023/05/26	21	206.52	8	206.19	208.00	13	13,795	0.09%
2023/05/25	9	196.22	14.1	197.97	197.50	-5.1	13,401	-0.04%
2023/05/24	1.1	181.77	4	184.50	187.00	-2.9	12,993	-0.02%
2023/05/23	2	182.50	2	182.76	182.50	0	12,930	0.00%
2023/05/22	6	181.83	4	182.88	182.50	2	12,861	0.02%
2023/05/19	14	184.14	14	184.22	184.00	0	12,758	0.00%
2023/05/18	8	182.56	8	184.13	186.00	0	12,576	0.00%
2023/05/17	3	177.67	6	179.17	178.00	-3	12,319	-0.02%
2023/05/16	9	175.50	8	176.00	175.50	1	12,170	0.01%
2023/05/15	7	171.86	4	171.38	171.00	3	11,977	0.03%
2023/05/12	5	173.10	3	175.01	177.50	2	11,896	0.02%
2023/05/11	4	176.75	3	175.17	174.50	1	11,760	0.01%
2023/05/10	3	178.00	1	179.00	178.50	2	11,609	0.02%
2023/05/09	5	184.30	7	182.57	183.00	-2	11,432	-0.02%
2023/05/08	4	182.00	11	183.82	181.50	-7	11,312	-0.06%
2023/05/05	40	180.09	42	180.39	181.00	-2	11,073	-0.02%
2023/05/04	60	174.53	25	175.02	175.50	35	10,617	0.33%
2023/05/03	2	165.98	3	165.50	163.00	-1	10,134	-0.01%
2023/05/02	2	162.50	11	162.18	166.00	-9	10,026	-0.09%
2023/04/28	7	154.71	13	156.85	157.50	-6	9,717	-0.06%
2023/04/27	14	154.11	4	151.62	153.50	10	9,459	0.11%
2023/04/26	5	144.00	7	143.35	146.00	-2	9,136	-0.02%
2023/04/25	5	140.90	1	141.50	141.50	4	9,007	0.04%
2023/04/24	0	144.00	0	146.50	144.00	0	8,916	0.00%
2023/04/21	1	147.42	13.4	146.05	143.00	-12.3	8,814	-0.14%
2023/04/20	1	145.00	1	147.00	147.50	0	8,651	0.00%
2023/04/19	1	151.00	1	151.50	151.00	0	8,530	0.00%
2023/04/18	8	156.86	1	160.50	152.50	7	8,516	0.08%
2023/04/17	2	157.75	12	157.33	156.00	-10	8,347	-0.12%
2023/04/14	13	155.00	4	153.38	153.00	9	8,208	0.11%
2023/04/13	0	149.67	3	149.50	149.50	-3	8,043	-0.04%
2023/04/12	8	152.69	54	154.59	154.50	-46	7,957	-0.58%
2023/04/11	4	149.50	17	149.50	149.50	-13	7,732	-0.17%
2023/04/10	15	147.03	17.1	146.27	148.50	-2.1	7,604	-0.03%
2023/04/07	14	145.29	2	143.01	144.50	12	7,470	0.16%
2023/04/06	0	0.00	0	142.50	142.00	0	7,388	0.00%
2023/03/31	8	140.50	4	141.13	141.00	4	7,282	0.06%
2023/03/30	0	141.50	4	142.38	142.00	-4	7,269	-0.05%
2023/03/29	31	142.03	39	142.36	142.50	-8	7,205	-0.11%
2023/03/28	8	142.25	5	141.60	142.00	3	6,912	0.04%
2023/03/27	29	147.60	15.1	147.14	148.50	14	6,662	0.21%
2023/03/24	13	137.38	19	140.13	142.50	-6	6,298	-0.10%
2023/03/23	19	138.42	26	139.83	138.50	-7	6,175	-0.11%
2023/03/22	47.1	132.28	35	132.37	136.50	12	5,757	0.21%
2023/03/21	19	124.24	24	124.75	126.50	-5	5,149	-0.10%
2023/03/20	7	121.71	20	121.02	119.00	-13	4,971	-0.26%
2023/03/16	13	116.81	2	116.00	115.00	11	4,838	0.23%
2023/03/15	0	0.00	10	114.75	114.50	-10	5,047	-0.20%
2023/03/14	0	111.25	0	0.00	109.50	0	5,272	0.00%
2023/03/13	1	111.50	0	0.00	112.50	1	5,747	0.02%
2023/03/10	3	113.00	0	0.00	113.50	3	5,772	0.05%
2023/03/09	3	117.50	1	117.50	117.50	2	5,772	0.03%
2023/03/08	3	118.00	260	117.69	119.00	-257	5,795	-4.43%	大賣/鉅額交易
2023/03/07	3	119.17	0	0.00	118.00	3	5,778	0.05%
2023/03/06	55	119.71	2.5	120.31	119.50	52.5	5,804	0.91%
2023/03/03	10	119.00	14	119.75	118.50	-4	5,809	-0.07%
2023/03/02	8	118.50	0	0.00	119.00	8	5,902	0.14%
2023/03/01	12	117.54	5	118.20	119.00	7	6,022	0.12%
2023/02/24	5	123.09	5	120.91	120.50	0	6,042	0.00%
2023/02/23	1	116.50	0	0.00	116.50	1	5,673	0.02%
2023/02/20	2	115.00	0	0.00	114.50	2	5,686	0.04%
2023/02/17	101	116.24	0	0.00	114.50	101	5,774	1.75%	大買/鉅額交易
2023/02/16	2	117.00	0	117.00	117.50	2	5,924	0.03%
2023/02/15	160	115.38	1	115.00	115.00	159	5,991	2.65%	大買/鉅額交易
2023/02/13	0	0.00	1	117.00	117.50	-1	5,961	-0.02%
2023/02/10	11	116.27	1	118.00	115.50	10	5,934	0.17%
2023/02/09	1	116.00	2	117.00	116.00	-1	5,894	-0.02%
2023/02/08	1	115.00	10	113.50	115.00	-9	5,839	-0.15%
2023/02/06	4	108.62	8	110.31	111.50	-4	5,778	-0.07%
2023/02/03	1	113.00	3	113.50	112.00	-2	5,698	-0.04%
2023/02/02	8	108.00	7	109.22	112.00	1	5,683	0.02%
2023/02/01	5	107.10	12	104.92	107.50	-7	5,661	-0.12%
2023/01/31	0	107.50	2	106.00	106.00	-2	5,633	-0.04%
2023/01/30	3	109.00	4	109.00	109.50	-1	5,610	-0.02%
2023/01/09	0	0.00	41	109.50	110.50	-41	6,199	-0.66%
2023/01/05	1	112.96	3	111.67	108.50	-2	6,307	-0.03%
2023/01/04	11	113.36	1	112.00	112.00	10	6,428	0.16%
2023/01/03	1	111.50	1	112.50	112.50	0	6,547	0.00%
2022/12/30	1	111.50	1	112.00	112.00	0	6,705	0.00%
2022/12/29	3	107.67	1	109.50	110.00	2	6,950	0.03%
2022/12/28	0	109.50	2	108.50	108.50	-2	7,231	-0.03%
2022/12/27	1	112.50	1	111.50	112.00	0	7,296	0.00%
2022/12/23	0	111.50	0	0.00	111.00	0	7,421	0.00%
2022/12/21	0	109.50	0	0.00	109.00	0	7,492	0.00%
2022/12/20	0	111.50	0	0.00	111.50	0	7,465	0.00%
2022/12/19	3	111.83	2	112.00	112.00	1	7,423	0.01%
2022/12/16	4	114.75	3	115.00	115.00	1	7,354	0.01%
2022/12/15	5	117.50	5	117.90	116.50	0	7,274	0.00%
2022/12/14	6	114.50	6	115.17	116.00	0	7,307	0.00%
2022/12/13	0	114.50	0	0.00	114.00	0	7,378	0.00%
2022/12/12	6	116.00	4	115.50	114.50	2	7,364	0.03%
2022/12/09	5	113.60	7	114.79	115.50	-2	7,331	-0.03%
2022/12/07	8.1	117.99	0	0.00	112.50	8.1	7,291	0.11%
2022/12/06	2	127.47	2	126.25	124.00	0	7,067	0.00%
2022/12/05	3	121.68	5	125.40	127.00	-2	6,830	-0.03%
2022/12/02	1	117.00	1	116.50	115.50	0	6,412	0.00%
2022/12/01	1	114.50	0	114.50	114.50	1	6,418	0.02%
2022/11/28	1	110.50	1	111.50	111.50	0	6,341	0.00%
2022/11/25	0	0.00	4	110.25	109.00	-4	6,329	-0.06%
2022/11/24	3	111.17	1	112.50	111.00	2	6,331	0.03%
2022/11/23	1	109.50	9	109.06	110.00	-8	6,288	-0.13%
2022/11/22	1	109.00	4	106.74	106.00	-3	6,203	-0.05%
2022/11/21	2	104.00	1	104.00	104.00	1	6,102	0.02%
2022/11/18	1	105.00	1	103.00	102.00	0	6,164	0.00%
2022/11/15	0	102.00	7	101.36	102.00	-7	6,109	-0.11%
2022/11/14	15	104.83	3	104.67	104.50	12	6,180	0.19%
2022/11/11	4	109.88	3	109.67	110.00	1	6,032	0.02%
2022/11/10	2	105.75	1	107.00	106.00	1	5,932	0.02%
2022/11/09	1	108.00	2	109.75	108.00	-1	6,009	-0.02%
2022/11/08	2	108.24	4	107.63	106.00	-2	6,054	-0.03%
2022/11/04	0	105.00	1	105.00	106.00	-1	6,176	-0.02%
2022/11/02	0	0.00	3	104.00	104.00	-3	6,677	-0.04%
2022/10/31	1	103.00	1	103.99	102.00	0	7,005	0.00%
2022/10/27	2	98.25	3	97.47	99.90	-1	7,025	-0.01%
2022/10/26	3	93.03	3	93.93	93.60	0	6,961	0.00%
2022/10/25	0	92.90	0	94.40	94.50	0	7,021	0.00%
2022/10/24	1	98.10	0	0.00	96.30	1	7,034	0.01%
2022/10/21	1	97.40	1	96.40	95.40	0	7,232	0.00%
2022/10/20	6	98.70	2	99.41	98.80	4	7,298	0.05%
2022/10/19	2	101.75	3	103.50	100.50	-1	7,443	-0.01%
2022/10/18	7	101.53	7	101.86	101.50	0	7,728	0.00%
2022/10/17	2	101.25	2	100.25	101.50	0	7,676	0.00%
2022/10/14	1	106.00	1	107.00	105.00	0	7,668	0.00%
2022/10/13	4	106.25	1	108.00	103.50	3	7,679	0.04%
2022/10/12	1	104.00	47	102.49	107.00	-46	7,677	-0.60%
2022/10/11	3	103.67	40	106.45	104.00	-37	7,667	-0.48%
2022/10/07	15	113.27	130	114.50	110.50	-115	7,651	-1.50%	大賣/鉅額交易
2022/10/06	30	116.22	6	114.83	116.00	24	7,630	0.31%
2022/10/05	19	119.76	76	120.37	119.50	-57	7,570	-0.75%
2022/10/04	2	110.50	120	111.13	114.00	-118	7,428	-1.59%	大賣/鉅額交易
2022/10/03	1	110.50	1	108.00	108.00	0	7,618	0.00%
2022/09/30	1	110.50	6	110.25	111.50	-5	7,715	-0.06%
2022/09/29	1	112.46	91	112.23	108.00	-90	7,874	-1.14%
2022/09/28	2	112.49	0	0.00	109.00	2	7,978	0.03%
2022/09/27	3	113.33	18	114.81	116.00	-15	7,948	-0.19%
2022/09/26	2	113.24	2	113.00	111.00	0	8,022	0.00%
2022/09/23	0	0.00	1	116.00	115.50	-1	8,156	-0.01%
2022/09/22	1	115.00	3	115.00	115.00	-2	8,172	-0.02%
2022/09/21	106	117.50	2	118.50	116.00	104	8,174	1.27%	大買/鉅額交易
2022/09/20	1	114.50	9	116.17	117.00	-8	8,159	-0.10%
2022/09/19	1	113.50	53	113.00	113.50	-52	8,142	-0.64%
2022/09/16	0	0.00	130	114.00	113.50	-130	8,157	-1.59%	大賣/鉅額交易
2022/09/14	3	113.49	2	113.25	113.50	1	8,289	0.01%
2022/09/13	4	114.75	17	112.03	113.00	-13	8,435	-0.15%
2022/09/12	58	112.04	9	111.61	112.00	49	8,485	0.58%
2022/09/08	103	106.65	1	108.01	107.50	102	8,486	1.20%	大買/鉅額交易
2022/09/07	50	106.99	0	0.00	105.50	50	8,494	0.59%
2022/09/06	2	102.00	3	103.50	102.00	-1	8,492	-0.01%
2022/09/05	0	104.00	87	104.32	103.50	-87	8,586	-1.01%
2022/09/01	6	105.59	89	105.71	105.50	-83	8,692	-0.95%
2022/08/31	0	0.00	4	107.50	108.50	-4	8,743	-0.05%
2022/08/30	4	108.38	0	0.00	107.50	4	8,780	0.05%
2022/08/29	0	109.00	1	108.00	108.00	-1	8,954	-0.01%
2022/08/26	1	113.50	0	0.00	113.00	1	8,986	0.01%
2022/08/25	4	113.13	0	0.00	112.00	4	8,989	0.04%
2022/08/23	0	0.00	1	117.50	117.50	-1	9,067	-0.01%
2022/08/22	0	0.00	1	117.50	117.00	-1	9,174	-0.01%
2022/08/19	4	116.50	6	116.50	117.00	-2	9,415	-0.02%
2022/08/18	3	119.00	2	119.50	119.50	1	9,735	0.01%
2022/08/17	3	118.67	2	119.00	119.00	1	10,238	0.01%
2022/08/16	2	119.50	4	119.88	119.00	-2	10,639	-0.02%
2022/08/15	102	119.88	4	119.13	119.50	98	10,651	0.92%	大買/
2022/08/12	1	113.50	4	116.87	117.50	-3	10,695	-0.03%
2022/08/11	5	114.00	1	114.00	114.50	4	10,707	0.04%
2022/08/10	5	115.20	173	112.83	112.50	-168	10,693	-1.57%	大賣/鉅額交易
2022/08/09	51	118.50	116	120.00	119.00	-65	10,339	-0.63%	大賣/
2022/08/08	53	117.58	4	115.63	118.00	49	10,169	0.48%
2022/08/05	49	109.88	1	112.00	112.50	48	10,008	0.48%
2022/08/04	48	111.49	0	0.00	113.00	48	9,857	0.49%
2022/08/03	19	113.00	4	114.63	115.00	15	9,804	0.15%
2022/08/01	3	117.00	48	117.92	115.50	-45	9,904	-0.45%
2022/07/29	2	118.25	4	118.13	118.00	-2	9,828	-0.02%
2022/07/28	50	115.72	7	116.07	117.00	43	9,825	0.44%
2022/07/27	31	113.10	26	115.67	116.00	5	9,627	0.05%
2022/07/26	17	111.76	10	113.80	114.00	7	9,545	0.07%
2022/07/25	162	109.44	7	111.28	112.50	155	9,366	1.65%	大買/鉅額交易
2022/07/22	5	103.90	2	104.50	104.50	3	9,081	0.03%
2022/07/21	5	104.20	5	105.30	105.50	0	9,142	0.00%
2022/07/20	3	106.67	3	105.67	105.00	0	9,118	0.00%
2022/07/19	3	102.17	123	104.83	105.00	-120	9,191	-1.31%	大賣/鉅額交易
2022/07/18	6	102.67	238	103.43	104.00	-232	9,222	-2.52%	大賣/鉅額交易
2022/07/15	4	101.38	10	101.40	101.00	-6	9,329	-0.06%
2022/07/14	101	98.67	6	100.78	101.00	95	9,371	1.01%	大買/
2022/07/13	43	99.27	14	97.55	96.80	29	9,530	0.30%
2022/07/11	4	96.90	3	98.97	98.40	1	9,361	0.01%
2022/07/08	275	93.55	8	94.73	96.10	267	9,174	2.91%	大買/鉅額交易
2022/07/07	4	82.00	5	84.39	87.40	-1	9,072	-0.01%
2022/07/06	3	85.09	572	83.68	82.60	-569	8,964	-6.35%	大賣/鉅額交易
2022/07/05	1	85.30	0	0.00	87.20	1	9,052	0.01%
2022/07/04	2	87.10	40	86.21	85.30	-38	9,143	-0.42%
2022/07/01	2	91.25	95	88.97	86.90	-93	9,169	-1.01%
2022/06/30	3	95.93	1	93.70	93.10	2	9,079	0.02%
2022/06/29	2	96.60	16	96.46	97.10	-14	9,182	-0.15%
2022/06/28	6	98.50	15	98.57	98.60	-9	9,461	-0.09%
2022/06/27	6	99.90	8	99.94	99.90	-2	10,427	-0.02%
2022/06/24	1	94.60	2	94.90	95.40	-1	10,640	-0.01%
2022/06/23	206	94.44	2	93.96	93.90	204	10,989	1.86%	大買/鉅額交易
2022/06/22	4	95.84	0	0.00	92.60	4	11,371	0.04%
2022/06/21	9	98.13	12	95.93	98.10	-3	11,436	-0.03%
2022/06/20	107	99.97	4	99.88	98.00	103	11,817	0.87%	大買/鉅額交易
2022/06/17	2	103.25	6	104.67	103.00	-4	12,397	-0.03%
2022/06/16	3	107.33	5	105.70	103.50	-2	12,956	-0.02%
2022/06/15	8	106.50	9	106.33	106.00	-1	13,337	-0.01%
2022/06/14	7	106.64	6	107.33	108.00	1	13,563	0.01%
2022/06/13	1	102.50	3	104.33	106.00	-2	13,810	-0.01%
2022/06/10	9	104.00	1	105.00	105.00	8	14,157	0.06%
2022/06/09	2	105.25	44	105.10	105.00	-42	14,408	-0.29%
2022/06/08	3	107.17	2	107.75	107.50	1	14,810	0.01%
2022/06/07	13	107.54	5	107.40	108.00	8	15,523	0.05%
2022/06/06	4	110.75	2	112.25	111.00	2	15,767	0.01%
2022/06/02	16	113.34	7	112.43	112.00	9	16,055	0.06%
2022/06/01	6	111.58	1	114.50	112.50	5	16,225	0.03%
2022/05/31	5	113.40	1	112.00	113.00	4	16,439	0.02%
2022/05/30	2	114.25	2	114.50	114.50	0	16,554	0.00%
2022/05/27	23	114.85	19	116.63	113.50	4	16,680	0.02%
2022/05/26	12	117.87	13	119.85	117.00	-1	16,551	-0.01%
2022/05/25	4	116.50	23	117.36	118.00	-19	16,330	-0.12%
2022/05/24	30	113.51	29	112.74	109.00	1	16,110	0.01%
2022/05/23	2	111.50	6	112.17	112.00	-4	16,307	-0.02%
2022/05/20	7	111.36	3	110.17	109.50	4	16,605	0.02%
2022/05/19	2	109.75	3	110.33	111.00	-1	16,725	-0.01%
2022/05/18	2	108.75	6	109.25	109.00	-4	17,036	-0.02%
2022/05/16	0	105.50	0	0.00	104.50	0	17,465	0.00%
2022/05/13	2	104.50	2	105.00	105.00	0	17,601	0.00%
2022/05/11	2	104.75	1	106.50	103.50	1	18,072	0.01%
2022/05/09	0	0.00	411	101.22	101.00	-411	18,376	-2.24%	大賣/鉅額交易
2022/05/06	65	105.01	1	105.00	105.50	64	18,654	0.34%
2022/05/05	140	108.45	1	108.01	108.00	139	18,938	0.73%	大買/鉅額交易
2022/05/04	1	107.00	3	105.83	105.00	-2	19,012	-0.01%
2022/05/03	215	107.31	7	107.71	106.00	208	19,277	1.08%	大買/鉅額交易
2022/04/29	7	105.36	7	106.57	104.50	0	19,729	0.00%
2022/04/28	3	102.67	2	103.50	103.50	1	20,507	0.00%
2022/04/27	1	100.50	3	100.23	104.00	-2	21,072	-0.01%
2022/04/26	0	0.00	1	108.00	103.00	-1	21,428	0.00%
2022/04/25	10	105.10	20	106.10	105.00	-10	21,669	-0.05%
2022/04/22	10	108.95	5	110.20	107.00	5	21,647	0.02%
2022/04/21	16	113.30	6	112.00	113.50	10	21,616	0.05%
2022/04/20	9	108.06	6	107.83	107.50	3	21,379	0.01%
2022/04/19	6	107.67	12	108.67	106.00	-6	21,257	-0.03%
2022/04/18	9	104.83	8	104.13	103.50	1	20,999	0.00%
2022/04/15	0	0.00	1	108.00	104.50	-1	20,972	0.00%
2022/04/14	71	107.09	2	108.25	108.00	69	20,931	0.33%
2022/04/13	5	106.00	7	105.36	105.50	-2	20,946	-0.01%
2022/04/12	3	109.15	1	107.50	105.50	2	20,977	0.01%
2022/04/11	13	109.23	64	106.16	106.50	-51	20,947	-0.24%
2022/04/08	5	112.60	14	110.93	112.00	-9	20,789	-0.04%
2022/04/07	7	113.99	3	114.17	111.00	4	20,651	0.02%
2022/04/06	6	112.83	5	113.60	113.00	1	20,526	0.00%
2022/04/01	18	114.14	143	114.85	114.50	-125	20,440	-0.61%	大賣/鉅額交易
2022/03/31	20	118.13	10	119.40	116.50	10	20,269	0.05%
2022/03/30	141	120.92	205	122.60	117.00	-64	19,995	-0.32%	大買/大賣/
2022/03/29	14	118.04	104	118.91	116.50	-90	19,004	-0.47%	大賣/
2022/03/28	8	116.13	13	118.08	119.00	-5	18,706	-0.03%
2022/03/25	35	114.64	338	115.64	117.00	-303	18,350	-1.65%	大賣/鉅額交易
2022/03/24	12	113.25	7	112.29	111.50	5	17,934	0.03%
2022/03/23	9	116.61	4	116.50	115.00	5	17,788	0.03%
2022/03/22	58	116.41	57	117.37	118.00	1	17,269	0.01%
2022/03/21	63	110.72	30	112.30	112.50	33	16,587	0.20%
2022/03/18	195	107.84	18	108.59	110.00	177	15,987	1.11%	大買/鉅額交易
2022/03/17	1	106.50	3	106.50	106.50	-2	15,551	-0.01%
2022/03/16	17	106.06	11	106.36	106.00	6	15,400	0.04%
2022/03/15	427	113.30	13	111.00	106.00	414	15,788	2.62%	大買/鉅額交易
2022/03/14	48	121.71	76	120.57	117.00	-28	15,461	-0.18%
2022/03/11	17	122.12	22	122.16	122.50	-5	15,218	-0.03%
2022/03/10	39	120.17	23	119.89	119.50	16	14,819	0.11%
2022/03/09	13	111.58	147	109.08	116.00	-134	14,134	-0.95%	大賣/鉅額交易
2022/03/08	3	107.49	220	108.49	105.50	-217	13,742	-1.58%	大賣/鉅額交易
2022/03/07	5	108.30	135	106.49	105.50	-130	13,508	-0.96%	大賣/鉅額交易
2022/03/04	3	114.33	9	114.11	113.00	-6	13,440	-0.04%
2022/03/03	19	109.74	223	108.00	112.00	-204	13,288	-1.54%	大賣/鉅額交易
2022/03/02	3	109.99	2	108.50	108.50	1	13,178	0.01%
2022/03/01	3	110.67	41	110.00	111.00	-38	13,077	-0.29%
2022/02/25	69	111.94	5	113.10	110.00	64	13,177	0.49%
2022/02/24	14	113.54	51	114.89	113.00	-37	13,279	-0.28%
2022/02/23	18	114.42	22	115.00	114.50	-4	13,465	-0.03%
2022/02/22	17	111.29	36	111.08	110.00	-19	13,330	-0.14%
2022/02/21	282	110.19	5	110.00	110.00	277	13,121	2.11%	大買/鉅額交易
2022/02/18	257	111.19	3	112.67	114.00	254	12,934	1.96%	大買/鉅額交易
2022/02/17	2	107.25	11	109.59	112.50	-9	12,625	-0.07%
2022/02/16	4	103.62	1	103.50	103.00	3	12,365	0.02%
2022/02/15	5	103.50	8	104.13	103.00	-3	12,811	-0.02%
2022/02/14	2	105.75	5	106.40	105.50	-3	13,044	-0.02%
2022/02/11	95	106.99	0	0.00	106.00	95	13,289	0.71%
2022/02/10	1	103.50	5	104.40	104.00	-4	13,683	-0.03%
2022/02/09	5	104.20	9.1	104.27	106.00	-4.1	13,551	-0.03%
2022/02/08	5	97.80	12.1	98.56	101.50	-7.1	13,291	-0.05%
2022/02/07	10	94.03	1	95.70	95.40	9	12,990	0.07%
2022/01/26	0.1	92.05	0	0.00	92.80	0.1	12,748	0.00%
2022/01/25	5.1	94.70	5	95.20	92.30	0.1	12,853	0.00%
2022/01/24	10.1	96.91	10	95.98	95.00	0.1	12,721	0.00%
2022/01/21	13	99.75	12	99.24	99.20	1	12,384	0.01%
2022/01/20	19	96.87	18	97.15	98.00	1	11,863	0.01%
2022/01/19	13	95.02	10.1	94.58	95.70	2.9	11,540	0.03%
2022/01/18	330	92.00	7.1	91.08	91.20	323	11,474	2.81%	大買/鉅額交易
2022/01/17	4	88.80	0.1	88.25	89.20	3.9	11,991	0.03%
2022/01/14	0.1	82.90	5.1	83.73	83.90	-5	13,041	-0.04%
2022/01/13	0.1	86.50	0	0.00	86.10	0.1	13,178	0.00%
2022/01/11	0	0.00	0	88.10	86.90	0	13,280	0.00%
2022/01/10	0	0.00	0	87.50	87.40	0	13,273	0.00%
2022/01/07	0.1	87.50	11.9	87.65	86.30	-11.9	13,285	-0.09%
2022/01/06	12.1	88.88	2	87.87	89.50	10	13,263	0.08%
2022/01/05	1	90.19	4.1	90.17	90.20	-3	13,306	-0.02%
2022/01/04	4.1	89.64	0	89.80	88.80	4	13,290	0.03%
2022/01/03	2	90.15	2	89.21	89.00	0	13,260	0.00%
2021/12/29	3	87.80	5.1	88.38	88.70	-2.1	13,371	-0.02%
2021/12/28	4	88.00	11	88.09	87.70	-7	13,504	-0.05%
2021/12/27	0	0.00	5	87.84	87.50	-5	13,660	-0.04%
2021/12/24	4	87.65	14.1	87.94	87.70	-10.1	13,957	-0.07%
2021/12/23	2	87.90	11	87.66	87.00	-9	14,098	-0.06%
2021/12/22	4	86.23	0	0.00	87.10	4	14,289	0.03%
2021/12/21	11	85.12	9	85.54	86.00	2	14,801	0.01%
2021/12/20	1.1	85.42	7	85.34	85.10	-5.9	15,089	-0.04%
2021/12/17	5.1	88.01	0	0.00	86.90	5.1	15,701	0.03%
2021/12/16	4	87.70	10.1	89.01	89.20	-6.1	16,278	-0.04%
2021/12/15	4	86.85	0	0.00	86.70	4	16,645	0.02%
2021/12/14	3.1	87.90	3	87.00	87.00	0.1	16,959	0.00%
2021/12/13	9	88.00	8	88.64	89.10	1	17,018	0.01%
2021/12/10	1.1	89.89	0	0.00	87.80	1.1	16,987	0.01%
2021/12/09	82	92.03	91	93.16	88.70	-9	16,870	-0.05%
2021/12/08	6	88.50	17	89.18	89.30	-11	16,151	-0.07%
2021/12/07	10	88.33	1	88.50	87.60	9	16,191	0.06%
2021/12/06	1	89.20	2	88.60	89.20	-1	16,177	-0.01%
2021/12/03	2	87.90	6	88.25	87.70	-4	16,217	-0.02%
2021/12/02	2	86.86	7	86.60	86.00	-5	16,447	-0.03%
2021/12/01	22	88.47	15	88.55	88.50	7	16,551	0.04%
2021/11/30	8	88.05	16.1	88.65	88.40	-8.1	16,673	-0.05%
2021/11/29	7	84.51	7	85.70	86.50	0	16,724	0.00%
2021/11/26	2	84.81	12	84.67	85.40	-10	16,819	-0.06%
2021/11/25	8	85.96	0	0.00	85.80	8	16,717	0.05%
2021/11/24	12	88.45	2	88.15	87.30	10	16,584	0.06%
2021/11/23	73.1	89.87	109.1	89.52	89.50	-36	16,358	-0.22%	大賣/
2021/11/22	67.1	89.61	42	89.08	88.40	25	15,994	0.16%
2021/11/19	66	87.17	21.1	88.33	87.60	44.9	15,509	0.29%
2021/11/18	2	83.45	1.1	84.93	83.50	0.9	15,085	0.01%
2021/11/17	3	82.00	5	82.32	82.50	-2	14,939	-0.01%
2021/11/16	2	81.15	1	82.10	82.00	1	14,907	0.01%
2021/11/15	6	81.10	0	0.00	81.20	6	14,880	0.04%
2021/11/12	3.2	82.14	492	86.71	81.50	-488.8	14,743	-3.32%	大賣/鉅額交易
2021/11/11	132.1	87.58	7	89.39	89.40	125.1	14,245	0.88%	大買/鉅額交易
2021/11/10	122	87.73	22	88.02	88.40	100	14,017	0.71%	大買/
2021/11/09	86	86.56	98	86.50	87.50	-12	13,647	-0.09%
2021/11/05	0	79.00	1	79.41	80.90	-1	13,030	-0.01%
2021/11/04	2	80.55	1	80.80	80.10	1	13,254	0.01%
2021/11/03	0	0.00	2	79.80	81.30	-2	13,560	-0.01%
2021/11/02	6	83.01	85	81.25	80.20	-79	13,624	-0.58%
2021/11/01	5	82.50	5	82.08	82.20	0	13,410	0.00%
2021/10/29	3	80.97	5	81.70	82.90	-2	13,341	-0.01%
2021/10/28	21	82.59	5	82.58	81.00	16	13,297	0.12%
2021/10/27	177	80.23	8	81.78	82.10	169	13,022	1.30%	大買/鉅額交易
2021/10/26	150	81.50	10	81.51	82.10	140	12,753	1.10%	大買/鉅額交易
2021/10/25	69	84.48	41	85.20	84.30	28	12,388	0.23%
2021/10/22	96	80.99	113	82.63	85.00	-17	11,636	-0.15%	大賣/
2021/10/21	3	77.60	9	77.40	77.30	-6	10,514	-0.06%
2021/10/20	1	75.60	1	75.70	75.50	0	10,320	0.00%
2021/10/19	6	75.43	15	74.55	75.60	-9	10,344	-0.09%
2021/10/18	1	72.50	3	73.53	73.10	-2	10,344	-0.02%
2021/10/15	0	0.00	333	73.08	72.90	-333	10,439	-3.19%	大賣/鉅額交易
2021/10/14	3	72.03	1	72.90	71.40	2	10,632	0.02%
2021/10/13	18	72.68	148	72.53	71.80	-130	10,700	-1.21%	大賣/鉅額交易
2021/10/12	22	73.18	15	73.40	73.00	7	10,765	0.07%
2021/10/08	9	76.06	10	76.16	75.90	-1	10,816	-0.01%
2021/10/07	5	75.60	26	76.50	76.50	-21	10,886	-0.19%
2021/10/06	2	75.20	5	75.64	73.80	-3	11,078	-0.03%
2021/10/05	152	75.27	22	75.12	75.60	130	11,232	1.16%	大買/鉅額交易
2021/10/04	224	75.08	17	74.89	73.60	207	11,267	1.84%	大買/鉅額交易
2021/10/01	47	74.65	16	74.08	73.60	31	11,609	0.27%
2021/09/30	2	78.90	2	78.00	79.20	0	11,868	0.00%
2021/09/29	0	0.00	7	78.10	79.00	-7	11,895	-0.06%
2021/09/28	14	80.46	16	80.37	79.80	-2	11,976	-0.02%
2021/09/27	7	83.79	33	84.94	84.30	-26	11,730	-0.22%
2021/09/24	12	83.94	12	83.53	83.70	0	11,591	0.00%
2021/09/23	27	81.96	98	80.77	83.30	-71	11,156	-0.64%
2021/09/22	102	79.53	29	79.48	79.80	73	10,860	0.67%	大買/
2021/09/17	10	78.12	11	77.55	78.80	-1	10,794	-0.01%
2021/09/16	2	76.60	3	76.23	76.30	-1	10,785	-0.01%
2021/09/15	16	73.49	16	74.84	73.90	0	11,133	0.00%
2021/09/14	1	75.50	3	74.43	74.70	-2	11,581	-0.02%
2021/09/13	6	74.57	81	75.56	74.30	-75	12,616	-0.59%
2021/09/10	5	76.24	287	75.46	75.30	-282	13,771	-2.05%	大賣/鉅額交易
2021/09/09	1	74.30	218	74.66	75.10	-217	14,436	-1.50%	大賣/鉅額交易
2021/09/08	34	73.93	15	75.50	73.50	19	14,454	0.13%
2021/09/07	15	76.29	60	77.49	76.60	-45	14,388	-0.31%
2021/09/06	57	76.60	2	77.20	76.40	55	14,153	0.39%
2021/09/03	1	76.20	18	76.48	75.30	-17	14,045	-0.12%
2021/09/02	15	74.86	45	74.56	74.90	-30	14,085	-0.21%
2021/09/01	238	73.42	26	73.16	73.10	212	14,587	1.45%	大買/鉅額交易
2021/08/26	0	0.00	31	69.72	69.80	-31	15,894	-0.20%
2021/08/25	0	0.00	53	70.64	70.50	-53	16,004	-0.33%
2021/08/24	6	69.43	9	70.32	69.80	-3	16,100	-0.02%
2021/08/23	0	0.00	2	72.45	72.40	-2	16,291	-0.01%
2021/08/20	0	0.00	7	71.37	70.90	-7	16,409	-0.04%
2021/08/19	5	71.34	19	70.99	69.80	-14	16,604	-0.08%
2021/08/18	2	68.25	7	69.44	70.70	-5	16,603	-0.03%
2021/08/17	8	67.93	2	69.25	67.80	6	16,693	0.04%
2021/08/16	23	68.90	196	68.21	69.50	-173	16,721	-1.03%	大賣/鉅額交易
2021/08/13	4	71.15	1	71.40	71.00	3	16,674	0.02%
2021/08/12	3	72.70	2	73.75	72.50	1	16,647	0.01%
2021/08/11	13	72.45	15	72.25	72.30	-2	16,658	-0.01%
2021/08/10	60	74.24	22	73.10	73.00	38	16,637	0.23%
2021/08/09	44	76.98	8	77.58	76.80	36	16,444	0.22%
2021/08/06	156	77.84	18	78.92	79.40	138	16,208	0.85%	大買/鉅額交易
2021/08/05	1	76.20	6	76.30	76.80	-5	16,215	-0.03%
2021/08/04	104	78.35	11	78.72	77.80	93	16,376	0.57%	大買/
2021/08/03	130	76.95	47	77.38	77.70	83	16,493	0.50%	大買/
2021/08/02	21	74.00	5	74.80	75.00	16	16,477	0.10%
2021/07/30	4	74.38	0	0.00	75.20	4	16,684	0.02%
2021/07/28	112	74.09	28	73.83	74.80	84	17,040	0.49%	大買/
2021/07/27	277	75.01	2	75.25	75.10	275	17,077	1.61%	大買/鉅額交易
2021/07/23	2	74.90	1	76.70	74.80	1	17,292	0.01%
2021/07/22	7	75.89	8	76.10	75.00	-1	17,352	-0.01%
2021/07/21	59	75.02	38	76.16	74.60	21	17,580	0.12%
2021/07/20	64	75.27	45	75.41	75.30	19	17,663	0.11%
2021/07/19	25	78.05	6	77.93	77.70	19	17,492	0.11%
2021/07/16	1	79.80	1	79.30	79.30	0	17,445	0.00%
2021/07/15	0	0.00	7	78.94	79.10	-7	17,289	-0.04%
2021/07/14	36	80.38	12	80.92	80.50	24	17,237	0.14%
2021/07/13	125	80.59	15	80.60	79.80	110	17,153	0.64%	大買/鉅額交易
2021/07/12	178	79.75	22	79.26	79.00	156	16,887	0.92%	大買/鉅額交易
2021/07/09	12	80.93	6	80.85	80.40	6	16,634	0.04%
2021/07/08	52	83.02	84	82.94	82.70	-32	16,545	-0.19%
2021/07/07	110	81.03	101	80.57	82.10	9	16,131	0.06%	大買/大賣/
2021/07/06	25	77.90	7	77.73	77.60	18	15,659	0.11%
2021/07/05	13	80.26	21	80.19	79.00	-8	15,786	-0.05%
2021/07/02	31	78.58	72	78.00	78.70	-41	15,915	-0.26%
2021/07/01	4	79.73	11	80.23	79.50	-7	15,787	-0.04%
2021/06/30	8	81.70	6	81.00	80.70	2	15,668	0.01%
2021/06/29	12	81.21	79	80.21	81.00	-67	15,594	-0.43%
2021/06/28	17	81.40	16	81.76	81.10	1	15,419	0.01%
2021/06/25	13	81.16	7	80.91	80.70	6	15,092	0.04%
2021/06/24	60	83.43	20	83.49	82.30	40	14,843	0.27%
2021/06/23	29	82.54	21	83.48	82.00	8	14,480	0.06%
2021/06/22	60	84.15	108	84.02	82.00	-48	14,077	-0.34%	大賣/
2021/06/21	73	79.51	110	79.63	82.00	-37	13,136	-0.28%	大賣/
2021/06/18	75	75.44	104	75.02	77.20	-29	12,122	-0.24%	大賣/
2021/06/17	115	70.70	0	0.00	70.70	115	11,358	1.01%	大買/鉅額交易
2021/06/15	0	0.00	13	71.03	70.90	-13	11,253	-0.12%
2021/06/11	9	70.86	9	71.00	70.30	0	11,191	0.00%
2021/06/10	24	71.22	12	71.61	71.60	12	11,122	0.11%
2021/06/09	261	72.07	553	73.53	71.10	-292	10,849	-2.69%	大買/大賣/鉅額交易
2021/06/08	137	75.51	141	77.25	75.20	-4	10,195	-0.04%	大買/大賣/
2021/06/07	37	71.95	43	72.82	72.00	-6	9,144	-0.07%
2021/06/04	30	71.03	20	70.30	70.30	10	8,890	0.11%
2021/06/03	2	72.30	2	72.10	72.70	0	8,864	0.00%
2021/06/02	0	0.00	10	71.29	71.60	-10	8,812	-0.11%
2021/06/01	12	72.75	10	72.40	72.40	2	8,693	0.02%
2021/05/31	24	73.19	14	72.81	73.40	10	8,592	0.12%
2021/05/28	2	71.35	9	71.51	71.60	-7	8,360	-0.08%
2021/05/27	18	69.94	23	71.25	70.30	-5	8,232	-0.06%
2021/05/26	3	68.80	6	68.90	68.60	-3	8,139	-0.04%
2021/05/25	13	67.58	17	68.24	68.00	-4	8,104	-0.05%
2021/05/24	8	66.70	8	66.03	66.70	0	7,970	0.00%
2021/05/21	5	64.68	21	63.95	64.90	-16	7,908	-0.20%
2021/05/20	0	0.00	3	61.07	60.90	-3	7,816	-0.04%
2021/05/19	5	61.40	8	61.79	62.20	-3	7,825	-0.04%
2021/05/18	4	59.50	4	61.70	61.70	0	7,774	0.00%
2021/05/17	15	56.37	17	56.84	57.00	-2	7,724	-0.03%
2021/05/14	13	60.29	18	60.88	60.30	-5	7,623	-0.07%
2021/05/13	15	53.99	13	56.50	58.30	2	7,523	0.03%
2021/05/12	34	59.99	20	60.99	57.60	14	7,390	0.19%
2021/05/11	31	65.08	5	65.94	63.80	26	7,200	0.36%
2021/05/10	13	68.04	13	68.45	69.20	0	7,016	0.00%
2021/05/07	6	70.58	3	70.10	69.90	3	6,945	0.04%
2021/05/06	19	69.13	5	69.90	69.30	14	6,817	0.21%
2021/05/05	21	69.57	44	70.08	69.20	-23	6,649	-0.35%
2021/05/04	18	66.43	11	66.67	67.60	7	6,458	0.11%
2021/05/03	32	69.02	14	70.16	68.10	18	6,366	0.28%
2021/04/29	3	70.87	1	72.40	71.20	2	6,258	0.03%
2021/04/28	1	71.70	5	71.02	71.70	-4	6,246	-0.06%
2021/04/27	13	71.23	19	71.35	70.50	-6	6,318	-0.09%
2021/04/26	5	68.58	20	68.42	69.60	-15	6,166	-0.24%
2021/04/23	11	66.87	0	0.00	66.60	11	6,249	0.18%
2021/04/22	8	67.84	8	67.26	66.60	0	6,534	0.00%
2021/04/20	0	0.00	1	69.40	69.90	-1	7,608	-0.01%
2021/04/19	0	0.00	2	68.60	69.20	-2	7,852	-0.03%
2021/04/16	10	68.00	0	0.00	68.40	10	7,881	0.13%
2021/04/15	0	0.00	1	68.60	68.30	-1	8,132	-0.01%
2021/04/14	13	66.44	27	67.15	67.80	-14	8,175	-0.17%
2021/04/09	23	70.53	26	70.85	69.50	-3	8,411	-0.04%
2021/04/08	24	71.54	26.5	72.12	72.40	-2.5	8,130	-0.03%
2021/04/07	0	0.00	4	68.00	68.90	-4	7,746	-0.05%
2021/04/06	0	0.00	1	67.50	67.70	-1	7,634	-0.01%
2021/03/31	0	0.00	1	68.20	68.20	-1	7,490	-0.01%
2021/03/29	2	66.50	0	0.00	66.50	2	7,363	0.03%
2021/03/24	1	66.50	1	66.60	66.20	0	7,234	0.00%
2021/03/23	3	67.10	7	67.41	67.80	-4	7,203	-0.06%
2021/03/22	0	0.00	4	65.50	65.50	-4	7,134	-0.06%
2021/03/18	3	64.63	5	65.20	65.20	-2	7,232	-0.03%
2021/03/17	1	64.10	0	0.00	64.40	1	7,289	0.01%
2021/03/11	0	0.00	4	62.73	63.00	-4	7,805	-0.05%
2021/03/10	0	0.00	34	61.50	61.30	-34	7,857	-0.43%
2021/03/09	3	61.40	32	62.13	61.40	-29	7,927	-0.37%
2021/03/05	7	63.71	69	63.72	63.70	-62	8,172	-0.76%
2021/03/04	5	64.60	1	64.40	64.50	4	8,237	0.05%
2021/03/02	1	66.10	68	65.88	65.60	-67	8,419	-0.80%
2021/02/26	5	67.14	5	68.38	66.40	0	8,549	0.00%
2021/02/25	0	0.00	2	67.05	66.90	-2	8,558	-0.02%
2021/02/24	0	0.00	134	67.82	66.80	-134	8,717	-1.54%	大賣/鉅額交易
2021/02/22	5	68.50	1	68.50	68.70	4	9,584	0.04%
2021/02/19	0	0.00	22	68.32	68.30	-22	9,872	-0.22%
2021/02/17	3	66.77	82	66.26	66.90	-79	10,855	-0.73%
2021/02/05	0	0.00	28	64.35	64.40	-28	11,866	-0.24%
2021/02/03	12	65.54	110	65.92	65.40	-98	13,374	-0.73%	大賣/
2021/02/02	4	65.80	0	0.00	65.90	4	13,777	0.03%
2021/02/01	10	64.60	11	65.15	65.20	-1	14,253	-0.01%
2021/01/29	0	0.00	12	67.00	65.90	-12	14,457	-0.08%
2021/01/28	51	66.44	195	67.35	66.10	-144	14,525	-0.99%	大賣/鉅額交易
2021/01/27	0	0.00	3	68.80	68.80	-3	14,495	-0.02%
2021/01/26	9	69.32	258	68.99	68.30	-249	14,520	-1.71%	大賣/鉅額交易
2021/01/25	0	0.00	34	70.44	69.60	-34	14,546	-0.23%
2021/01/22	5	69.34	11	69.34	70.20	-6	14,602	-0.04%
2021/01/21	25	69.75	103	71.14	69.30	-78	14,671	-0.53%	大賣/
2021/01/20	29.2	70.47	5	69.82	68.20	24.2	14,673	0.16%
2021/01/19	10	73.58	89	73.34	72.90	-79	14,604	-0.54%
2021/01/18	262.1	73.69	3	75.33	73.50	259.1	14,768	1.75%	大買/鉅額交易
2021/01/15	10.2	74.54	8	74.56	74.70	2.2	14,622	0.02%
2021/01/14	134	74.66	40	74.83	75.50	94	14,387	0.65%	大買/
2021/01/13	404	70.99	59	71.39	71.00	345	13,677	2.52%	大買/鉅額交易
2021/01/12	183	68.10	27	68.94	68.10	156	13,374	1.17%	大買/鉅額交易
2021/01/11	6	66.90	0	0.00	67.00	6	13,214	0.05%
2021/01/08	87	68.00	68	67.58	67.90	19	13,389	0.14%
2021/01/07	9	65.10	48	65.37	65.40	-39	13,648	-0.29%
2021/01/06	143	64.42	2	65.00	64.30	141	14,153	1.00%	大買/鉅額交易
2021/01/05	26	65.79	23	65.70	65.70	3	14,123	0.02%
2021/01/04	33	64.54	29	65.71	67.50	4	14,245	0.03%
2020/12/31	23	66.23	3	66.17	66.10	20	14,178	0.14%
2020/12/30	3	66.20	0	0.00	66.50	3	14,273	0.02%
2020/12/28	10	67.40	1	67.50	66.80	9	14,671	0.06%
2020/12/25	10	68.20	0	0.00	67.60	10	14,938	0.07%
2020/12/24	0	0.00	2	68.70	68.60	-2	15,244	-0.01%
2020/12/22	0	0.00	2	67.40	66.10	-2	16,127	-0.01%
2020/12/18	3	67.43	3	67.67	67.40	0	17,535	0.00%
2020/12/17	1	67.30	4	68.03	68.10	-3	17,866	-0.02%
2020/12/16	22	67.39	1	67.10	67.10	21	18,054	0.12%
2020/12/15	22	68.43	0	0.00	67.10	22	18,176	0.12%
2020/12/14	3	69.53	0	0.00	69.40	3	18,524	0.02%
2020/12/11	5	68.98	25	69.55	69.00	-20	18,674	-0.11%
2020/12/10	44	68.91	2	69.00	69.00	42	18,797	0.22%
2020/12/09	8	71.50	1	71.80	71.40	7	18,740	0.04%
2020/12/08	2	72.45	6	72.57	72.70	-4	18,731	-0.02%
2020/12/07	1	70.60	109	70.59	70.70	-108	18,804	-0.57%	大賣/鉅額交易
2020/12/04	15	71.24	0	0.00	71.00	15	18,833	0.08%
2020/12/03	11	71.30	0.1	71.90	71.90	10.9	19,037	0.06%
2020/12/02	81	72.31	3	73.13	72.20	78	19,184	0.41%
2020/12/01	32	72.51	15	72.50	72.50	17	19,539	0.09%
2020/11/30	43	74.62	0	0.00	73.90	43	19,890	0.22%
2020/11/27	16	74.34	20	74.67	75.00	-4	20,117	-0.02%
2020/11/26	36	74.64	9	74.80	74.80	27	20,501	0.13%
2020/11/25	59	75.55	43	74.95	74.90	16	21,382	0.07%
2020/11/24	21	76.42	2	76.35	76.50	19	21,732	0.09%
2020/11/20	21	77.24	54	78.56	76.50	-33	22,460	-0.15%
2020/11/19	7	76.63	94	76.90	77.00	-87	22,771	-0.38%
2020/11/18	9	74.36	26	75.35	75.60	-17	23,466	-0.07%
2020/11/17	49	74.62	293	76.38	73.90	-244	24,136	-1.01%	大賣/鉅額交易
2020/11/16	280	76.37	132	77.41	77.30	148	25,310	0.58%	大買/大賣/鉅額交易
2020/11/13	116	75.77	12.3	75.24	74.90	103.7	25,493	0.41%	大買/鉅額交易
2020/11/12	67	73.62	184	75.00	77.00	-117	24,786	-0.47%	大賣/鉅額交易
2020/11/11	71	70.57	171	71.67	70.00	-100	24,383	-0.41%	大賣/
2020/11/10	15	72.10	6	73.08	71.80	9	25,039	0.04%
2020/11/09	7	71.57	187	71.90	71.70	-180	25,864	-0.70%	大賣/鉅額交易
2020/11/06	304	70.12	52	70.08	68.00	252	26,161	0.96%	大買/鉅額交易
2020/11/05	17	68.85	171	69.08	69.00	-154	26,226	-0.59%	大賣/鉅額交易
2020/11/04	12	66.60	80	68.10	68.40	-68	26,856	-0.25%
2020/11/03	0	0.00	30	67.33	67.30	-30	26,893	-0.11%
2020/11/02	18	66.06	3	67.50	66.10	15	26,996	0.06%
2020/10/30	3	66.50	4	67.05	67.30	-1	27,133	0.00%
2020/10/29	8	66.10	8	66.94	68.00	0	27,175	0.00%
2020/10/28	23	68.65	0	0.00	68.10	23	27,176	0.08%
2020/10/27	0	0.00	90	70.29	70.10	-90	27,215	-0.33%
2020/10/26	90	71.44	28	71.34	70.70	62	27,195	0.23%
2020/10/23	0	0.00	17	69.65	69.60	-17	27,086	-0.06%
2020/10/22	21	67.44	4	67.95	68.00	17	27,254	0.06%
2020/10/21	6	69.40	0	0.00	68.60	6	27,374	0.02%
2020/10/20	0	0.00	5	69.42	69.20	-5	27,694	-0.02%
2020/10/19	0	0.00	33	70.03	70.40	-33	28,158	-0.12%
2020/10/16	64	69.19	20	68.64	68.10	44	28,794	0.15%
2020/10/15	118	70.66	14	71.51	70.00	104	29,137	0.36%	大買/鉅額交易
2020/10/14	33	72.83	14	72.09	74.50	19	28,840	0.07%
2020/10/13	1	68.70	1	69.30	69.90	0	28,733	0.00%
2020/10/12	3	69.57	42	69.60	69.80	-39	29,228	-0.13%
2020/10/08	11	68.57	9	69.18	68.00	2	29,995	0.01%
2020/10/07	2	68.75	3	68.90	69.20	-1	30,206	0.00%
2020/10/06	37	68.51	13	68.52	68.40	24	30,579	0.08%
2020/10/05	19	67.42	7	67.53	68.00	12	31,163	0.04%
2020/09/30	21	64.86	22	66.23	67.10	-1	31,334	0.00%
2020/09/29	3	66.03	9	66.40	66.40	-6	31,472	-0.02%
2020/09/28	14	64.17	11	65.27	65.00	3	31,283	0.01%
2020/09/25	24	67.23	132	67.34	65.20	-108	31,030	-0.35%	大賣/鉅額交易
2020/09/24	15	69.31	4	68.15	65.30	11	30,665	0.04%
2020/09/23	213	69.77	72	71.21	71.00	141	30,315	0.47%	大買/鉅額交易
2020/09/22	5	69.38	121	68.72	68.70	-116	29,766	-0.39%	大賣/鉅額交易
2020/09/21	15	68.87	32	69.18	68.40	-17	29,502	-0.06%
2020/09/18	50	69.23	33	68.98	67.30	17	29,308	0.06%
2020/09/17	209	68.34	24	68.55	67.60	185	29,221	0.63%	大買/鉅額交易
2020/09/16	18	66.78	12	66.60	66.40	6	28,932	0.02%
2020/09/15	13	65.17	11	65.58	65.30	2	28,897	0.01%
2020/09/14	1	64.80	11	64.17	64.60	-10	28,820	-0.03%
2020/09/11	14	62.91	7	62.90	62.50	7	28,735	0.02%
2020/09/10	6	64.85	7	65.40	64.10	-1	28,654	0.00%
2020/09/09	7	64.14	7	64.67	64.20	0	28,507	0.00%
2020/09/08	14	64.97	14	65.16	65.00	0	28,407	0.00%
2020/09/07	17	66.72	10	66.81	66.20	7	28,177	0.02%
2020/09/04	25	68.35	69	68.58	68.10	-44	28,119	-0.16%
2020/09/03	46	68.95	45	69.06	67.10	1	27,748	0.00%
2020/09/02	78	67.47	23	67.27	67.80	55	27,642	0.20%
2020/09/01	56	67.71	12	67.74	67.20	44	27,412	0.16%
2020/08/31	122	68.16	275	69.06	70.20	-153	27,002	-0.57%	大買/大賣/鉅額交易
2020/08/28	4	64.40	8	64.75	64.60	-4	26,195	-0.02%
2020/08/27	16	68.82	183	69.30	67.40	-167	25,895	-0.64%	大賣/鉅額交易
2020/08/26	18	68.13	8	68.29	67.70	10	25,662	0.04%
2020/08/25	16	67.17	33	67.05	68.50	-17	25,463	-0.07%
2020/08/24	89	66.09	33	65.52	64.70	56	24,705	0.23%
2020/08/21	440	62.44	26	63.09	63.80	414	24,012	1.72%	大買/鉅額交易
2020/08/20	144	60.59	48	59.92	58.50	96	23,083	0.42%	大買/
2020/08/19	19	60.49	21	59.21	62.90	-2	21,579	-0.01%
2020/08/18	12	56.68	34	56.88	57.20	-22	20,906	-0.11%
2020/08/17	41	57.28	50	57.40	56.50	-9	20,757	-0.04%
2020/08/14	57	56.24	25	56.12	56.60	32	20,204	0.16%
2020/08/13	12	54.56	45	54.59	55.60	-33	19,182	-0.17%
2020/08/12	34	49.23	27	47.80	50.60	7	18,005	0.04%
2020/08/11	13	46.35	12.2	46.10	46.05	0.8	17,380	0.00%
2020/08/10	39	49.27	49	49.12	47.20	-10	17,219	-0.06%
2020/08/07	6	46.85	9	47.03	47.05	-3	16,564	-0.02%
2020/08/06	11	46.68	12	46.55	46.55	-1	16,500	-0.01%
2020/08/05	9	46.70	6	46.95	47.30	3	16,438	0.02%
2020/08/04	6	45.94	2	45.20	45.30	4	16,386	0.02%
2020/08/03	3	46.50	1	45.85	45.85	2	16,611	0.01%
2020/07/31	3	46.88	6	47.00	47.20	-3	16,589	-0.02%
2020/07/30	5	46.39	5	46.65	46.25	0	16,571	0.00%
2020/07/29	14	46.40	4	47.09	46.20	10	16,763	0.06%
2020/07/28	6.2	46.42	9	47.29	46.00	-2.8	16,880	-0.02%
2020/07/27	2	48.15	18	48.75	47.95	-16	16,831	-0.10%
2020/07/24	32	48.73	30	48.97	48.55	2	16,843	0.01%
2020/07/23	31	51.71	236	51.18	50.90	-205	16,970	-1.21%	大賣/鉅額交易
2020/07/22	89	51.14	61	50.66	52.30	28	16,677	0.17%
2020/07/21	40	48.61	42	48.69	48.30	-2	16,103	-0.01%
2020/07/20	39	46.39	27	46.91	46.90	12	15,716	0.08%
2020/07/17	30	46.89	69	47.11	46.45	-39	15,672	-0.25%
2020/07/16	78	46.14	90	46.55	47.45	-12	15,488	-0.08%
2020/07/15	42	46.80	192	47.11	45.20	-150	15,185	-0.99%	大賣/鉅額交易
2020/07/14	126	44.97	63	45.36	45.00	63	14,389	0.44%	大買/
2020/07/13	80	44.53	29	44.73	45.40	51	14,459	0.35%
2020/07/10	344	44.06	210	42.61	42.00	134	14,131	0.95%	大買/大賣/鉅額交易
2020/07/09	66	42.60	28	42.94	43.15	38	13,294	0.29%
2020/07/08	97	42.52	80	42.21	42.60	17	12,977	0.13%
2020/07/07	55	41.05	2	40.60	40.60	53	12,567	0.42%
2020/07/06	12	41.23	260	41.30	41.35	-248	12,500	-1.98%	大賣/鉅額交易
2020/07/03	5	41.50	90	40.90	40.85	-85	12,477	-0.68%
2020/07/02	17	42.86	0	0.00	41.85	17	12,472	0.14%
2020/07/01	19	42.58	6	42.35	42.45	13	12,266	0.11%
2020/06/30	7	41.16	60	41.59	41.75	-53	12,036	-0.44%
2020/06/29	11	40.54	51	41.04	40.75	-40	11,980	-0.33%
2020/06/24	131	40.93	89	41.18	40.95	42	11,969	0.35%	大買/
2020/06/23	8	41.49	33	41.19	41.25	-25	11,948	-0.21%
2020/06/22	24	41.33	12	42.12	41.25	12	11,901	0.10%
2020/06/19	11	41.64	0	0.00	41.35	11	11,909	0.09%
2020/06/18	28	41.43	27	40.99	41.40	1	11,970	0.01%
2020/06/17	64	40.85	23	40.98	40.95	41	12,031	0.34%
2020/06/16	8	40.28	22	40.65	40.70	-14	12,087	-0.12%
2020/06/15	20	40.00	10	39.48	39.40	10	12,332	0.08%
2020/06/12	15	38.53	0	0.00	39.30	15	12,463	0.12%
2020/06/11	125	40.65	2	40.15	39.75	123	12,588	0.98%	大買/鉅額交易
2020/06/10	159	40.99	5	41.32	41.70	154	12,541	1.23%	大買/鉅額交易
2020/06/09	18	41.89	3	41.93	41.00	15	12,650	0.12%
2020/06/08	0	0.00	1	41.60	40.85	-1	12,472	-0.01%
2020/06/05	1	40.80	0	0.00	40.90	1	12,897	0.01%
2020/06/04	6	41.46	4	41.55	40.85	2	13,067	0.02%
2020/06/03	17	42.02	10	42.03	42.10	7	13,037	0.05%
2020/06/02	14	41.29	131.8	41.28	41.70	-117.8	12,930	-0.91%	大賣/鉅額交易
2020/06/01	6	39.79	6	40.53	40.55	0	12,683	0.00%
2020/05/29	5	38.90	2	38.50	39.95	3	12,475	0.02%
2020/05/28	54	39.08	73	38.85	38.60	-19	12,399	-0.15%
2020/05/27	0	0.00	31	37.74	37.60	-31	12,113	-0.26%
2020/05/26	0	0.00	2	38.25	37.90	-2	12,229	-0.02%
2020/05/25	83	36.75	129	37.13	37.55	-46	12,468	-0.37%	大賣/
2020/05/22	20	37.50	51	37.38	37.35	-31	12,402	-0.25%
2020/05/21	915	39.00	0	0.00	39.50	915	12,280	7.45%	大買/鉅額交易
2020/05/20	0	0.00	6	37.10	37.80	-6	12,207	-0.05%
2020/05/19	0	0.00	5	37.20	37.20	-5	12,193	-0.04%
2020/05/18	5	36.80	720	37.61	36.95	-715	12,157	-5.88%	大賣/鉅額交易
2020/05/15	5	39.75	0	0.00	38.40	5	12,003	0.04%
2020/05/14	0	0.00	5	39.25	39.15	-5	11,890	-0.04%
2020/05/13	0	0.00	5	40.55	40.55	-5	11,850	-0.04%
2020/05/12	0	0.00	20	40.95	40.55	-20	12,061	-0.17%
2020/05/11	1	40.80	3	40.85	40.85	-2	12,049	-0.02%
2020/05/08	34	40.99	107	42.51	40.70	-73	11,921	-0.61%	大賣/
2020/05/07	112	41.74	13	41.89	41.95	99	11,597	0.85%	大買/
2020/05/06	10	41.90	0	0.00	41.50	10	11,546	0.09%
2020/05/05	11	42.54	1	42.80	42.00	10	11,485	0.09%
2020/05/04	16	40.69	17	41.22	41.80	-1	11,259	-0.01%
2020/04/30	18	40.42	22	40.93	40.80	-4	11,025	-0.04%
2020/04/29	65	40.28	8	40.34	40.30	57	10,904	0.52%
2020/04/28	42	39.78	46	40.08	39.75	-4	10,784	-0.04%
2020/04/27	11	38.41	10	38.67	38.65	1	10,366	0.01%
2020/04/24	2	37.15	2	37.30	37.30	0	10,092	0.00%
2020/04/23	4	36.80	6	36.91	36.60	-2	9,900	-0.02%
2020/04/22	6	36.21	8	36.66	36.95	-2	9,717	-0.02%
2020/04/21	18	36.31	2	37.05	35.70	16	9,526	0.17%
2020/04/20	13	36.43	10	36.63	37.50	3	9,273	0.03%
2020/04/17	0	0.00	2	36.05	35.25	-2	9,003	-0.02%
2020/04/16	66	34.19	187	35.24	35.10	-121	8,806	-1.37%	大賣/鉅額交易
2020/04/15	120	33.63	3	33.23	33.75	117	8,357	1.40%	大買/鉅額交易
2020/04/14	0	0.00	1	32.45	32.60	-1	8,259	-0.01%
2020/04/13	1	32.10	0	0.00	32.10	1	8,284	0.01%
2020/04/07	5	32.84	7	32.92	32.80	-2	8,900	-0.02%
2020/04/06	10	30.75	32	30.86	31.30	-22	8,739	-0.25%
2020/04/01	25	30.00	0	0.00	30.25	25	8,689	0.29%
2020/03/30	5	28.90	10	29.33	29.95	-5	8,808	-0.06%
2020/03/27	2	29.20	2	29.25	29.00	0	8,801	0.00%
2020/03/26	3	29.25	3	29.20	30.10	0	8,744	0.00%
2020/03/24	11	29.52	11	29.72	29.10	0	8,576	0.00%
2020/03/23	0	0.00	3	28.40	28.55	-3	8,410	-0.04%
2020/03/20	13	27.47	12	27.83	28.40	1	8,459	0.01%
2020/03/19	4	25.71	26	25.77	25.85	-22	8,513	-0.26%
2020/03/18	19	28.37	21	28.60	27.50	-2	8,237	-0.02%
2020/03/17	0	0.00	219	27.05	27.00	-219	8,057	-2.72%	大賣/鉅額交易
2020/03/16	76	30.87	3	31.07	28.75	73	7,850	0.93%
2020/03/13	147	29.67	5	29.94	30.20	142	7,705	1.84%	大買/鉅額交易
2020/03/12	17	32.99	6	33.07	32.20	11	7,463	0.15%
2020/03/11	8	35.03	11	35.32	34.50	-3	7,255	-0.04%
2020/03/10	8	34.69	23	34.48	35.15	-15	6,764	-0.22%
2020/03/09	2	34.10	3	34.50	32.45	-1	6,540	-0.02%
2020/03/06	3	33.90	6	34.33	34.45	-3	6,403	-0.05%
2020/03/05	20	33.89	9	34.08	34.10	11	6,383	0.17%
2020/03/04	2	32.80	0	0.00	32.95	2	6,317	0.03%
2020/03/02	2	32.30	0	0.00	32.55	2	6,250	0.03%
2020/02/27	5	34.85	1	33.60	33.00	4	6,202	0.06%
2020/02/26	10	34.85	10	34.89	34.80	0	6,050	0.00%
2020/02/25	3	33.20	2	33.60	33.60	1	5,733	0.02%
2020/02/17	3	34.85	0	0.00	34.55	3	5,624	0.05%
2020/02/14	0	0.00	1	34.85	34.95	-1	5,613	-0.02%
2020/02/13	8	35.70	9	35.81	35.00	-1	5,576	-0.02%
2020/02/07	2	33.50	0	0.00	33.05	2	5,485	0.04%
2020/02/06	4	33.90	3	34.00	34.00	1	5,502	0.02%
2020/02/05	5	33.60	8	33.65	33.75	-3	5,462	-0.05%
2020/02/04	10	33.48	13	33.78	34.00	-3	5,462	-0.05%
2020/02/03	1	30.90	1	32.00	32.45	0	5,470	0.00%
2020/01/31	5	34.29	6	35.07	34.15	-1	5,387	-0.02%
2020/01/30	5	36.12	3	36.35	36.00	2	5,441	0.04%
2020/01/17	4	40.15	4	39.90	39.75	0	5,642	0.00%
2020/01/14	1	40.10	0	0.00	40.10	1	6,268	0.02%
2020/01/09	6	39.75	0	0.00	39.40	6	6,519	0.09%
2020/01/07	4	39.83	0	0.00	39.65	4	6,833	0.06%
2020/01/06	11	39.98	230	40.26	39.90	-219	7,035	-3.11%	大賣/鉅額交易
2020/01/03	2	41.53	4	41.45	41.25	-2	7,078	-0.03%
2020/01/02	236	43.12	10	43.09	42.75	226	7,238	3.12%	大買/鉅額交易
2019/12/30	1	40.85	0	0.00	41.00	1	7,451	0.01%
2019/12/27	3	41.65	3	41.55	41.35	0	7,669	0.00%
2019/12/26	9	42.42	7	42.04	42.00	2	7,832	0.03%
2019/12/25	1	42.00	0	0.00	41.70	1	7,730	0.01%
2019/12/20	65	40.84	69	41.39	41.15	-4	7,907	-0.05%
2019/12/17	7	41.53	7	41.63	40.50	0	8,126	0.00%
2019/12/16	0	0.00	4	40.91	41.00	-4	8,033	-0.05%
2019/12/13	0	0.00	7	39.29	39.20	-7	7,981	-0.09%
2019/12/11	0	0.00	2	40.05	40.00	-2	8,393	-0.02%
2019/12/10	2	40.35	0	0.00	40.10	2	8,477	0.02%
2019/12/06	1	39.90	0	0.00	39.95	1	8,664	0.01%
2019/12/05	2	39.48	2	39.40	39.40	0	8,762	0.00%
2019/12/04	2	38.78	0	0.00	39.10	2	9,005	0.02%
2019/12/03	2	39.40	2	39.50	39.50	0	9,121	0.00%
2019/12/02	2	38.95	0	0.00	39.00	2	9,258	0.02%
2019/11/29	3	40.60	1	40.65	39.65	2	9,350	0.02%
2019/11/25	2	40.55	2	40.05	40.05	0	10,174	0.00%
2019/11/21	3	40.00	5	39.95	40.05	-2	10,597	-0.02%
2019/11/19	5	40.80	4	40.75	40.75	1	11,840	0.01%
2019/11/18	1	41.05	0	0.00	40.50	1	12,219	0.01%
2019/11/15	0	0.00	7	41.06	40.95	-7	12,525	-0.06%
2019/11/14	2	40.30	4	40.35	40.10	-2	12,677	-0.02%
2019/11/13	1	41.05	0	0.00	40.50	1	12,965	0.01%
2019/11/12	11	40.60	11	40.90	41.05	0	13,248	0.00%
2019/11/11	0	0.00	4	40.60	40.40	-4	13,830	-0.03%
2019/11/08	0	0.00	1	40.60	41.55	-1	14,430	-0.01%
2019/11/07	2	41.00	0	0.00	41.05	2	14,941	0.01%
2019/11/06	1	42.90	0	0.00	42.00	1	15,631	0.01%
2019/11/05	5	42.55	2	42.43	42.75	3	15,919	0.02%
2019/11/04	1	42.20	0	0.00	41.75	1	16,127	0.01%
2019/11/01	2	41.20	4	41.18	41.55	-2	16,260	-0.01%
2019/10/31	0	0.00	3	41.65	41.70	-3	16,596	-0.02%
2019/10/29	0	0.00	1	41.95	41.95	-1	17,608	-0.01%
2019/10/25	26	43.65	23	43.41	43.35	3	18,774	0.02%
2019/10/24	0	0.00	10	43.78	44.10	-10	18,821	-0.05%
2019/10/23	4	43.63	2	44.10	43.00	2	19,290	0.01%
2019/10/22	20	43.55	18	43.65	43.70	2	20,332	0.01%
2019/10/21	2	43.55	7	43.42	43.15	-5	20,961	-0.02%
2019/10/18	68	43.32	60	43.56	43.30	8	21,070	0.04%
2019/10/17	6	43.15	4	43.10	43.05	2	21,110	0.01%
2019/10/16	6	43.16	10	43.56	42.75	-4	21,209	-0.02%
2019/10/15	8	43.31	22	43.26	42.65	-14	21,148	-0.07%
2019/10/14	7	43.49	18	43.75	42.90	-11	21,185	-0.05%
2019/10/09	2	42.50	13	42.82	42.65	-11	21,276	-0.05%
2019/10/08	9	43.02	6	43.44	42.40	3	21,402	0.01%
2019/10/07	17	43.30	17	43.36	42.45	0	21,383	0.00%
2019/10/04	29	41.94	12	41.83	41.85	17	20,979	0.08%
2019/10/03	22	41.32	50	41.38	41.90	-28	21,015	-0.13%
2019/10/02	41	40.35	20	40.32	41.10	21	21,005	0.10%
2019/10/01	0	0.00	28	38.78	39.00	-28	21,123	-0.13%
2019/09/27	71	38.29	49	37.91	38.00	22	21,298	0.10%
2019/09/26	1	39.55	0	0.00	39.40	1	21,422	0.00%
2019/09/25	3	40.62	0	0.00	40.55	3	21,920	0.01%
2019/09/24	10	42.10	46	41.89	41.10	-36	22,596	-0.16%
2019/09/23	0	0.00	29	41.46	41.45	-29	22,695	-0.13%
2019/09/20	9	41.58	92	41.78	41.45	-83	22,956	-0.36%
2019/09/19	64	40.92	35	40.86	40.80	29	23,402	0.12%
2019/09/18	45	40.71	32	40.87	40.85	13	23,695	0.05%
2019/09/17	101	41.28	25	41.43	40.70	76	23,761	0.32%	大買/
2019/09/16	28	42.57	25	42.55	42.55	3	23,913	0.01%
2019/09/12	3	42.95	3	42.85	42.85	0	24,520	0.00%
2019/09/11	21	42.06	2	42.55	42.45	19	25,611	0.07%
2019/09/10	17	42.16	0	0.00	42.00	17	25,918	0.07%
2019/09/09	11	43.49	5	43.60	42.65	6	25,965	0.02%
2019/09/06	62	43.65	12	42.83	43.25	50	25,997	0.19%
2019/09/05	4	42.46	8	42.61	42.30	-4	25,903	-0.02%
2019/09/04	4	41.79	19	41.70	42.15	-15	25,949	-0.06%
2019/09/03	10	41.68	62	42.33	41.30	-52	26,333	-0.20%
2019/09/02	22	41.63	23	42.43	42.45	-1	26,674	0.00%
2019/08/30	21	42.44	20	42.27	42.20	1	26,552	0.00%
2019/08/29	29	43.37	29	43.09	43.05	0	26,357	0.00%
2019/08/28	3	43.15	1	43.60	42.90	2	26,289	0.01%
2019/08/27	24	44.73	22	43.99	43.70	2	26,151	0.01%
2019/08/26	12	44.05	7	44.03	44.00	5	26,124	0.02%
2019/08/23	41	45.04	27	45.24	44.90	14	26,066	0.05%
2019/08/22	44	45.46	40	45.95	44.85	4	25,859	0.02%
2019/08/21	17	42.76	34	43.54	44.55	-17	25,391	-0.07%
2019/08/20	7	43.94	20	44.36	42.80	-13	25,310	-0.05%
2019/08/19	80	43.89	64	43.55	43.55	16	25,354	0.06%
2019/08/16	17	43.66	7	43.79	43.45	10	25,543	0.04%
2019/08/15	17	42.99	32	42.87	42.90	-15	25,530	-0.06%
2019/08/14	186	44.30	177	43.60	43.75	9	25,824	0.03%	大買/大賣/
2019/08/13	62	42.84	79	43.41	43.70	-17	25,797	-0.07%
2019/08/12	150	42.75	159	42.99	42.40	-9	25,834	-0.03%	大買/大賣/
2019/08/08	106	41.22	85	41.71	42.30	21	25,657	0.08%	大買/
2019/08/07	91	39.74	14	39.22	39.20	77	25,226	0.31%
2019/08/06	59	39.00	18	38.64	39.05	41	25,345	0.16%
2019/08/05	61	39.07	123	39.03	38.90	-62	25,307	-0.24%	大賣/
2019/08/02	746	39.86	62	39.63	39.10	684	25,515	2.68%	大買/鉅額交易
2019/08/01	172	40.71	891	39.98	40.80	-719	25,667	-2.80%	大買/大賣/鉅額交易
2019/07/31	741	40.00	106	40.78	40.60	635	25,540	2.49%	大買/大賣/鉅額交易
2019/07/30	35	42.48	643	44.17	40.95	-608	25,754	-2.36%	大賣/鉅額交易
2019/07/29	14	46.07	14	46.38	45.45	0	25,319	0.00%
2019/07/26	11	45.88	11	45.38	45.30	0	25,442	0.00%
2019/07/25	32	46.26	10	46.13	45.70	22	25,583	0.09%
2019/07/24	38	44.82	92	45.22	46.90	-54	25,527	-0.21%
2019/07/23	37	43.58	90	43.36	43.20	-53	24,542	-0.22%
2019/07/22	0	0.00	4	41.20	41.40	-4	23,868	-0.02%
2019/07/19	0	0.00	20	40.77	40.25	-20	23,885	-0.08%
2019/07/18	10	40.16	1	39.85	39.85	9	23,960	0.04%
2019/07/17	45	40.45	49	40.86	40.80	-4	24,172	-0.02%
2019/07/16	17	41.33	1	42.00	41.05	16	24,273	0.07%
2019/07/15	136	41.47	146	41.91	41.90	-10	25,003	-0.04%	大買/大賣/
2019/07/12	64	41.27	100	41.21	41.00	-36	25,090	-0.14%
2019/07/11	37	40.79	41	41.27	41.45	-4	25,498	-0.02%
2019/07/10	9	40.39	14	40.65	40.80	-5	25,661	-0.02%
2019/07/09	50	39.55	26	39.98	39.90	24	26,240	0.09%
2019/07/08	36	40.03	36	40.40	40.20	0	26,796	0.00%
2019/07/05	78	41.17	8	40.99	40.55	70	26,878	0.26%
2019/07/04	69	41.07	41	41.33	41.15	28	26,671	0.10%
2019/07/03	115	41.50	79	41.29	41.00	36	26,902	0.13%	大買/
2019/07/02	37	42.54	88	42.72	42.80	-51	26,904	-0.19%
2019/07/01	89	41.61	157	41.74	42.25	-68	26,499	-0.26%	大賣/
2019/06/28	10	38.72	10	38.72	38.45	0	26,440	0.00%
2019/06/27	137	38.77	26	38.59	38.50	111	26,382	0.42%	大買/鉅額交易
2019/06/26	104	37.01	128	37.27	38.95	-24	26,184	-0.09%	大買/大賣/
2019/06/25	14	38.92	10	38.88	38.10	4	25,692	0.02%
2019/06/24	6	37.72	1	37.50	38.90	5	25,466	0.02%
2019/06/21	10	39.02	15	39.16	38.00	-5	25,449	-0.02%
2019/06/20	55	38.86	41	38.54	39.00	14	25,223	0.06%
2019/06/19	58	37.55	240	37.10	37.90	-182	25,180	-0.72%	大賣/鉅額交易
2019/06/18	742	36.54	56	35.96	35.35	686	24,982	2.75%	大買/鉅額交易
2019/06/17	11	34.73	16	35.44	35.60	-5	24,647	-0.02%
2019/06/14	63	35.35	14	35.99	35.10	49	24,735	0.20%
2019/06/13	16	35.76	35	35.75	35.95	-19	24,689	-0.08%
2019/06/12	25	35.67	617	35.41	35.55	-592	24,771	-2.39%	大賣/鉅額交易
2019/06/11	336	36.20	314	35.44	36.15	22	24,897	0.09%	大買/大賣/
2019/06/10	18	35.68	92	34.90	35.90	-74	24,438	-0.30%
2019/06/06	52	32.22	52	32.79	32.80	0	24,129	0.00%
2019/06/05	170	32.93	119	32.61	32.30	51	24,125	0.21%	大買/大賣/
2019/06/04	21	32.73	20	33.08	32.45	1	24,182	0.00%
2019/06/03	42	32.87	43	32.82	32.70	-1	24,303	0.00%
2019/05/31	9	33.43	9	33.41	33.60	0	24,420	0.00%
2019/05/30	1,278	32.68	4	32.60	32.55	1,274	24,453	5.21%	大買/鉅額交易
2019/05/29	5	32.04	5	31.72	32.30	0	24,765	0.00%
2019/05/28	71	32.90	37	32.64	32.60	34	25,141	0.14%
2019/05/27	2	32.15	3	32.08	32.50	-1	25,170	0.00%
2019/05/24	16	33.68	57	33.67	32.20	-41	25,386	-0.16%
2019/05/23	100	32.28	729	32.64	32.95	-629	25,066	-2.51%	大賣/鉅額交易
2019/05/22	318	35.30	59	34.37	34.25	259	24,779	1.05%	大買/鉅額交易
2019/05/21	132	34.87	41	35.37	35.60	91	24,518	0.37%	大買/
2019/05/20	7	35.70	454	35.40	34.35	-447	24,024	-1.86%	大賣/鉅額交易
2019/05/17	129	37.60	16	37.27	36.00	113	23,691	0.48%	大買/鉅額交易
2019/05/16	142	41.10	655	41.10	39.70	-513	23,149	-2.22%	大買/大賣/鉅額交易
2019/05/15	40	42.39	37	42.67	41.95	3	22,880	0.01%
2019/05/14	94	39.63	73	40.43	42.50	21	22,821	0.09%
2019/05/13	15	41.08	29	40.77	40.10	-14	22,711	-0.06%
2019/05/10	115	40.50	62	40.76	40.80	53	22,735	0.23%	大買/
2019/05/09	61	40.52	172	42.06	40.00	-111	22,433	-0.49%	大賣/鉅額交易
2019/05/08	14	42.96	115	42.79	42.65	-101	21,888	-0.46%	大賣/鉅額交易
2019/05/07	31	45.26	12	45.80	42.85	19	21,520	0.09%
2019/05/06	28	44.06	33	44.24	44.40	-5	20,771	-0.02%
2019/05/03	35	44.26	58	44.09	44.05	-23	20,311	-0.11%
2019/05/02	62	42.98	50	42.96	42.85	12	19,694	0.06%
2019/04/30	11	41.51	9	41.71	42.80	2	19,425	0.01%
2019/04/29	9	39.72	9	39.38	40.00	0	18,879	0.00%
2019/04/26	80	39.71	89	39.50	39.80	-9	18,621	-0.05%
2019/04/25	10	40.62	12	40.69	41.20	-2	18,384	-0.01%
2019/04/24	5	41.18	9	40.86	40.70	-4	18,213	-0.02%
2019/04/23	18	41.16	6	40.58	40.30	12	17,968	0.07%
2019/04/22	11	41.26	2	41.90	41.75	9	17,814	0.05%
2019/04/19	122	42.36	117	42.36	42.00	5	17,647	0.03%	大買/大賣/
2019/04/18	23	42.85	53	43.11	42.80	-30	16,714	-0.18%
2019/04/17	53	43.28	71	43.13	43.25	-18	16,338	-0.11%
2019/04/16	27	41.41	11	41.38	41.50	16	15,775	0.10%
2019/04/15	72	42.15	61	41.92	42.90	11	15,316	0.07%
2019/04/12	35	39.15	83	39.39	39.15	-48	14,558	-0.33%
2019/04/11	104	37.01	62	36.95	37.00	42	13,796	0.30%	大買/
2019/04/10	57	36.01	5	35.94	35.80	52	13,578	0.38%
2019/04/09	20	37.86	17	37.46	36.00	3	13,459	0.02%
2019/04/08	86	36.28	206	36.28	36.70	-120	13,052	-0.92%	大賣/鉅額交易
2019/04/03	1	35.60	25	35.85	35.70	-24	12,792	-0.19%
2019/04/02	78	36.54	195	36.24	35.50	-117	12,819	-0.91%	大賣/鉅額交易
2019/04/01	136	34.56	13	34.56	34.95	123	12,422	0.99%	大買/鉅額交易
2019/03/29	20	34.29	45	34.67	34.20	-25	12,350	-0.20%
2019/03/28	44	34.45	34	34.39	34.55	10	12,263	0.08%
2019/03/27	1	34.90	17	35.05	34.65	-16	12,117	-0.13%
2019/03/26	14	34.66	2	35.40	34.40	12	12,030	0.10%
2019/03/25	40	35.32	31	35.69	35.20	9	11,929	0.08%
2019/03/22	76	36.23	11	35.54	35.20	65	11,773	0.55%
2019/03/21	132	34.41	53	34.77	36.45	79	11,187	0.71%	大買/
2019/03/20	3	32.83	6	33.07	33.15	-3	10,221	-0.03%
2019/03/19	12	33.42	76	33.43	32.60	-64	10,131	-0.63%
2019/03/18	27	32.16	40	32.35	32.80	-13	9,959	-0.13%
2019/03/15	108	32.54	67	32.42	32.00	41	9,958	0.41%	大買/
2019/03/14	132	33.44	57	33.76	33.35	75	9,769	0.77%	大買/
2019/03/13	3	32.70	0	0.00	32.90	3	9,497	0.03%
2019/03/12	50	32.77	2	33.10	32.35	48	9,430	0.51%
2019/03/08	33	32.41	16	32.45	32.40	17	9,305	0.18%
2019/03/07	8	32.19	31	31.97	31.70	-23	9,212	-0.25%
2019/03/06	6	32.72	3	32.67	32.55	3	9,038	0.03%
2019/03/04	10	34.56	57	34.43	34.60	-47	8,668	-0.54%
2019/02/27	36	33.41	33	33.55	33.65	3	8,208	0.04%
2019/02/26	0	0.00	19	33.02	32.65	-19	7,623	-0.25%
2019/02/25	18	31.74	23	31.92	32.60	-5	7,160	-0.07%
2019/02/22	2	29.50	2	29.90	29.65	0	6,641	0.00%
2019/02/20	15	30.28	0	0.00	29.85	15	6,526	0.23%
2019/02/19	10	29.95	20	29.88	30.10	-10	6,514	-0.15%
2019/02/18	10	30.20	0	0.00	30.35	10	6,402	0.16%
2019/02/15	10	29.15	11	29.46	28.95	-1	6,161	-0.02%
2019/02/14	10	29.00	10	28.70	28.70	0	6,005	0.00%
2019/02/13	32	28.66	47	28.87	29.10	-15	5,835	-0.26%
2019/02/12	0	0.00	3	27.27	27.70	-3	5,516	-0.05%
2019/02/11	1	26.00	29	26.43	26.95	-28	5,120	-0.55%
2019/01/30	0	0.00	27	25.55	25.05	-27	4,825	-0.56%
2019/01/29	0	0.00	2	25.00	24.95	-2	4,714	-0.04%
2019/01/28	2	24.95	0	0.00	24.80	2	4,675	0.04%
2019/01/25	3	25.22	1	25.35	25.05	2	4,631	0.04%
2019/01/23	11	25.35	0	0.00	25.35	11	4,549	0.24%
2019/01/22	6	25.53	0	0.00	25.20	6	4,570	0.13%
2019/01/21	1	25.45	1	26.05	26.10	0	4,428	0.00%
2019/01/18	0	0.00	2	25.45	25.45	-2	4,385	-0.05%
2019/01/17	10	25.55	47	25.73	25.50	-37	4,385	-0.84%
2019/01/16	22	25.61	22	25.68	25.55	0	4,362	0.00%
2019/01/15	13	25.85	10	26.10	25.70	3	4,331	0.07%
2019/01/14	66	26.72	31	26.69	26.20	35	4,274	0.82%
2019/01/11	13	25.83	13	26.02	26.40	0	4,041	0.00%
2019/01/10	22	25.65	20	25.85	25.75	2	3,931	0.05%
2019/01/09	1	25.35	22	25.64	25.60	-21	3,900	-0.54%
2019/01/08	11	25.50	26	25.73	25.75	-15	3,825	-0.39%
2019/01/07	0	0.00	11	25.01	25.10	-11	3,713	-0.30%
2019/01/04	6	24.28	5	24.10	24.20	1	3,713	0.03%
2019/01/03	25	25.16	0	0.00	24.95	25	3,699	0.68%
2019/01/02	10	25.53	5	25.75	25.65	5	3,744	0.13%
2018/12/28	5	24.85	9	24.97	25.25	-4	3,649	-0.11%
2018/12/27	10	25.15	20	25.33	24.75	-10	3,635	-0.28%
2018/12/26	64	25.20	20	25.75	24.65	44	3,569	1.23%
2018/12/25	20	26.03	34	25.66	25.50	-14	3,481	-0.40%
2018/12/24	22	26.14	39	25.99	26.30	-17	3,306	-0.51%
2018/12/22	11	24.25	16	24.67	25.15	-5	3,061	-0.16%
2018/12/21	22	23.53	10	23.70	24.10	12	3,010	0.40%
2018/12/19	0	0.00	6	24.85	24.25	-6	3,053	-0.20%
2018/12/17	16	24.91	10	25.03	24.75	6	2,934	0.20%
2018/12/14	0	0.00	12	24.47	25.10	-12	2,794	-0.43%
2018/12/13	10	24.20	10	24.40	24.20	0	2,719	0.00%
2018/12/12	10	24.20	0	0.00	24.25	10	2,699	0.37%
2018/12/11	10	24.10	50	24.27	24.10	-40	2,677	-1.49%
2018/12/10	28	24.36	18	24.42	24.55	10	2,628	0.38%
2018/12/07	12	24.17	5	23.85	24.40	7	2,518	0.28%
2018/12/06	33	23.58	0	0.00	23.35	33	2,449	1.35%
2018/12/05	0	0.00	5	23.60	24.50	-5	2,391	-0.21%
2018/12/04	0	0.00	18	24.58	24.35	-18	2,368	-0.76%
2018/12/03	28	24.79	0	0.00	24.90	28	2,341	1.20%
2018/11/30	10	23.05	20	23.10	23.25	-10	2,190	-0.46%
2018/11/29	5	22.90	0	0.00	22.65	5	2,087	0.24%
2018/11/28	10	22.30	30	22.51	22.50	-20	2,059	-0.97%
2018/11/27	20	21.50	0	0.00	22.05	20	2,185	0.92%
2018/11/22	2	21.70	0	0.00	21.60	2	2,481	0.08%
2018/11/20	3	22.10	0	0.00	22.00	3	2,474	0.12%
2018/11/19	5	22.45	0	0.00	22.80	5	2,428	0.21%
2018/11/16	6	22.11	0	0.00	21.90	6	2,370	0.25%
2018/11/13	0	0.00	1	20.80	20.80	-1	2,259	-0.04%
2018/11/07	1	21.00	2	21.10	21.40	-1	2,353	-0.04%
2018/11/02	1	21.60	0	0.00	21.40	1	2,549	0.04%
2018/11/01	1	21.05	1	21.35	21.55	0	2,552	0.00%
2018/10/31	0	0.00	6	20.92	21.20	-6	2,543	-0.24%
2018/10/30	11	20.62	0	0.00	20.60	11	2,544	0.43%
2018/10/22	1	21.55	0	0.00	21.50	1	2,681	0.04%
2018/10/17	102	22.30	102	22.41	22.35	0	2,703	0.00%	大買/大賣/
2018/10/11	0	0.00	3	23.00	22.95	-3	2,724	-0.11%
2018/10/09	5	26.00	35	26.03	25.45	-30	2,708	-1.11%
2018/10/08	0	0.00	30	26.00	26.15	-30	2,631	-1.14%
2018/10/02	9	28.15	9	28.18	27.95	0	2,632	0.00%
2018/10/01	196	27.63	195	27.97	28.05	1	2,591	0.04%	大買/大賣/
2018/09/27	5	26.95	5	27.20	26.75	0	2,543	0.00%
2018/09/26	4	27.95	0	0.00	27.95	4	2,481	0.16%
2018/09/21	2	27.95	0	0.00	28.00	2	2,424	0.08%
2018/09/20	9	27.83	0	0.00	27.75	9	2,410	0.37%
2018/09/17	5	28.25	5	28.50	28.25	0	2,443	0.00%
2018/09/14	50	28.40	15	28.30	28.40	35	2,452	1.43%
2018/09/13	10	28.10	10	27.85	28.20	0	2,454	0.00%
2018/09/12	10	27.63	0	0.00	27.60	10	2,485	0.40%
2018/09/06	3	28.30	0	0.00	28.25	3	2,696	0.11%
2018/09/05	9	28.63	1	28.60	28.60	8	2,744	0.29%
2018/09/04	5	28.70	0	0.00	28.85	5	2,835	0.18%
2018/09/03	17	28.96	4	28.60	28.60	13	2,875	0.45%
2018/08/31	0	0.00	15	28.78	29.25	-15	2,797	-0.54%
2018/08/30	5	28.35	5	28.60	28.60	0	2,678	0.00%
2018/08/29	5	28.35	15	28.51	28.40	-10	2,701	-0.37%
2018/08/24	0	0.00	1	26.85	27.00	-1	3,136	-0.03%
2018/08/20	0	0.00	1	26.75	26.90	-1	3,207	-0.03%
2018/08/17	10	27.53	10	27.70	27.45	0	3,245	0.00%
2018/08/13	11	28.53	0	0.00	27.70	11	3,268	0.34%
2018/08/10	5	29.15	24	29.11	29.15	-19	3,206	-0.59%
2018/08/08	0	0.00	3	29.12	29.15	-3	3,105	-0.10%
2018/08/06	0	0.00	1	28.95	28.95	-1	3,107	-0.03%
2018/08/02	15	28.92	0	0.00	28.55	15	3,210	0.47%
2018/08/01	7	29.48	22	29.48	29.30	-15	3,200	-0.47%
2018/07/30	6	28.53	0	0.00	28.50	6	3,174	0.19%
2018/07/27	5	29.00	7	29.15	29.00	-2	3,150	-0.06%
2018/07/26	5	28.05	5	28.30	28.80	0	3,088	0.00%
2018/07/25	2	28.25	0	0.00	28.00	2	3,050	0.07%
2018/07/23	0	0.00	3	27.40	27.30	-3	3,052	-0.10%
2018/07/19	3	27.90	6	27.80	27.75	-3	3,056	-0.10%
2018/07/18	5	28.40	5	28.25	28.25	0	3,068	0.00%
2018/07/13	0	0.00	1	27.75	28.00	-1	2,996	-0.03%
2018/07/09	5	27.25	0	0.00	27.55	5	2,969	0.17%
2018/07/06	0	0.00	11	27.02	27.00	-11	2,981	-0.37%
2018/07/04	0	0.00	1	27.60	27.60	-1	2,968	-0.03%
2018/07/02	1	28.60	0	0.00	28.40	1	2,960	0.03%
2018/06/28	3	28.40	13	28.56	28.20	-10	2,964	-0.34%
2018/06/27	4	28.73	0	0.00	28.65	4	3,023	0.13%
2018/06/26	5	29.07	0	0.00	29.00	5	3,000	0.17%
2018/06/25	0	0.00	5	29.65	29.50	-5	2,989	-0.17%
2018/06/22	3	29.80	0	0.00	29.80	3	2,994	0.10%
2018/06/20	27	30.49	25	30.62	29.60	2	2,984	0.07%
2018/06/15	1	30.65	0	0.00	30.65	1	2,881	0.03%
2018/06/14	2	30.73	0	0.00	30.60	2	2,873	0.07%
2018/06/13	0	0.00	10	30.60	30.50	-10	2,885	-0.35%
2018/06/08	25	31.99	19	32.02	31.65	6	2,811	0.21%
2018/06/07	0	0.00	2	31.50	31.35	-2	2,678	-0.07%
2018/06/06	10	31.30	25	31.58	31.40	-15	2,640	-0.57%
2018/06/05	29	31.16	12	31.13	31.20	17	2,628	0.65%
2018/06/04	35	31.89	91	32.07	31.65	-56	2,549	-2.20%
2018/06/01	17	30.12	70	30.12	30.30	-53	2,257	-2.35%
2018/05/30	15	28.72	0	0.00	28.90	15	2,151	0.70%
2018/05/25	0	0.00	2	29.68	29.50	-2	2,242	-0.09%
2018/05/22	5	28.72	1	29.20	29.25	4	2,352	0.17%
2018/05/21	0	0.00	2	28.68	29.15	-2	2,324	-0.09%
2018/05/17	0	0.00	1	28.15	28.20	-1	2,331	-0.04%
2018/05/11	3	27.90	1	27.80	27.75	2	2,518	0.08%
2018/05/10	2	28.65	1	28.75	28.50	1	2,502	0.04%
2018/04/30	0	0.00	3	26.80	27.05	-3	2,888	-0.10%
2018/04/19	3	28.05	0	0.00	28.00	3	3,007	0.10%
2018/04/12	1	28.50	0	0.00	28.60	1	3,375	0.03%
2018/04/10	0	0.00	3	29.00	28.90	-3	3,501	-0.09%
2018/03/30	6	30.30	8	29.91	29.90	-2	4,279	-0.05%
2018/03/26	1	29.05	0	0.00	29.10	1	4,586	0.02%
2018/03/23	2	29.25	0	0.00	29.00	2	4,671	0.04%
2018/03/22	7	30.80	5	30.62	30.30	2	4,828	0.04%
2018/03/21	2	30.80	4	30.49	30.50	-2	4,818	-0.04%
2018/03/19	3	30.52	3	30.40	30.35	0	5,214	0.00%
2018/03/16	1	30.40	0	0.00	30.25	1	5,265	0.02%
2018/03/15	0	0.00	3	30.85	30.80	-3	5,355	-0.06%
2018/03/14	3	30.58	3	30.70	30.70	0	5,500	0.00%
2018/03/13	0	0.00	1	30.35	30.20	-1	5,568	-0.02%
2018/03/09	0	0.00	1	30.05	29.80	-1	5,995	-0.02%
2018/03/07	2	29.80	0	0.00	29.50	2	6,570	0.03%
2018/03/06	3	29.93	1	30.05	29.90	2	7,139	0.03%
2018/03/05	2	29.98	0	0.00	29.50	2	7,613	0.03%
2018/03/02	2	29.70	0	0.00	29.70	2	8,532	0.02%
2018/03/01	0	0.00	2	29.95	30.05	-2	9,335	-0.02%
2018/02/27	14	29.76	5	30.11	29.55	9	9,780	0.09%
2018/02/26	2	29.30	0	0.00	29.25	2	10,582	0.02%
2018/02/23	24	28.76	5	29.46	29.70	19	11,142	0.17%
2018/02/21	1	28.10	0	0.00	28.10	1	11,123	0.01%
2018/02/09	0	0.00	3	25.95	26.60	-3	11,170	-0.03%
2018/02/07	1	28.20	0	0.00	27.65	1	11,184	0.01%
2018/02/06	0	0.00	1	28.70	27.00	-1	11,193	-0.01%
2018/02/05	0	0.00	1	29.45	29.85	-1	11,112	-0.01%
2018/02/02	0	0.00	0	30.30	30.30	0	11,130	0.00%
2018/02/01	5	30.74	0	0.00	30.55	5	11,193	0.04%
2018/01/31	2	31.00	1	31.00	30.95	1	11,212	0.01%
2018/01/30	0	0.00	4	30.38	30.20	-4	11,213	-0.04%
2018/01/26	12	32.13	5	31.74	31.60	7	11,299	0.06%
2018/01/23	50	30.77	5	30.60	30.65	45	11,045	0.41%
2018/01/16	1	30.95	0	0.00	30.95	1	11,591	0.01%
2018/01/15	5	31.10	0	0.00	31.00	5	11,592	0.04%
2018/01/10	1	31.05	0	0.00	30.20	1	11,766	0.01%
2018/01/09	0	0.00	1	31.35	31.30	-1	11,798	-0.01%
2018/01/08	3	31.45	2	31.00	31.00	1	11,802	0.01%
2018/01/05	12	32.43	7	32.59	32.30	5	11,729	0.04%
2018/01/04	26	32.29	15	32.28	32.20	11	11,692	0.09%
2018/01/03	15	33.28	13	32.92	32.55	2	11,661	0.02%
2018/01/02	42	33.17	8	33.08	33.50	34	11,490	0.30%