景碩 (3189)-國票-長城券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.0
漲跌
▼1.8
漲幅
-1.88%
成交量
3,880張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	93.30	3	94.10	94.00	1	3,302	0.03%
2024/04/18	0.4	96.58	0	0.00	95.80	0.4	3,262	0.01%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/03/27	2	98.80	2	99.40	99.40	0	3,142	0.00%
2024/03/26	0	0.00	4	99.78	99.70	-4	3,197	-0.13%
2024/03/25	1	102.00	5	101.90	101.00	-4	3,265	-0.12%
2024/03/22	4	102.00	103	101.65	101.50	-99	3,343	-2.96%	大賣/
2024/03/21	5	102.30	1	102.00	101.50	4	3,434	0.12%
2024/03/20	107	102.46	0	0.00	103.00	107	3,478	3.08%	大買/鉅額交易
2024/03/18	1	97.90	8	96.36	98.00	-7	3,289	-0.21%
2024/03/15	1	92.90	0	0.00	92.10	1	3,205	0.03%
2024/03/14	1	95.00	0	0.00	94.40	1	3,154	0.03%
2024/03/13	2	94.85	0	0.00	94.80	2	3,147	0.06%
2024/03/11	1	98.30	3	98.53	98.20	-2	3,156	-0.06%
2024/03/08	2	96.65	3	96.20	97.00	-1	3,218	-0.03%
2024/03/07	1	94.80	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	95.00	0	0.00	95.10	1	3,222	0.03%
2024/03/01	1	97.00	1	97.90	96.90	0	3,278	0.00%
2024/02/29	1	95.80	1	97.20	96.70	0	3,317	0.00%
2024/02/27	1	97.00	0	0.00	96.20	1	3,302	0.03%
2024/02/26	0	0.00	0.1	100.00	99.20	-0.1	3,266	0.00%
2024/02/22	0	0.00	10	101.00	100.50	-10	3,360	-0.30%
2024/02/19	5	104.10	5	105.50	104.00	0	3,367	0.00%
2024/02/02	0	0.00	1	101.00	102.50	-1	3,370	-0.03%
2024/02/01	0	0.00	1	99.90	100.50	-1	3,348	-0.03%
2024/01/30	3	104.83	6	106.17	103.50	-3	3,341	-0.09%
2024/01/29	2	102.00	3	101.67	101.50	-1	3,102	-0.03%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/25	2	100.75	1	102.00	101.00	1	3,144	0.03%
2024/01/23	1	101.50	1	101.50	101.50	0	3,285	0.00%
2024/01/22	0	0.00	1.5	99.97	100.00	-1.5	3,233	-0.05%
2024/01/16	1	97.00	1	97.90	97.90	0	3,285	0.00%
2024/01/15	1	97.40	1	97.80	97.10	0	3,278	0.00%
2024/01/12	1	95.50	1	96.00	95.70	0	3,286	0.00%
2024/01/11	0	0.00	1	97.10	96.20	-1	3,289	-0.03%
2024/01/10	2	97.25	2	98.10	96.40	0	3,311	0.00%
2024/01/09	1	98.60	1.5	99.29	98.60	-0.5	3,279	-0.02%
2024/01/08	0	0.00	2.5	99.00	97.80	-2.5	3,279	-0.08%
2024/01/04	2	97.30	1	97.50	97.70	1	3,316	0.03%
2024/01/03	1	97.60	1.6	98.50	97.80	-0.6	3,327	-0.02%
2024/01/02	1	99.20	0	0.00	98.20	1	3,316	0.03%
2023/12/29	1	99.10	1	99.90	99.70	0	3,300	0.00%
2023/12/28	1	99.50	0	0.00	99.50	1	3,302	0.03%
2023/12/27	1	99.50	0	0.00	99.60	1	3,320	0.03%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/21	1.1	99.54	1.2	99.79	99.60	-0.1	3,369	0.00%
2023/12/19	1	96.80	1	97.50	98.30	0	3,213	0.00%
2023/12/18	1.1	98.43	0	0.00	97.70	1.1	3,130	0.04%
2023/12/13	0	0.00	3.1	102.53	102.00	-3.1	2,959	-0.10%
2023/12/11	1	103.00	0	0.00	103.00	1	3,041	0.03%
2023/12/06	4	102.38	0	0.00	101.50	4	3,040	0.13%
2023/12/05	1	102.50	1	103.00	104.50	0	2,998	0.00%
2023/12/04	0	0.00	0.1	100.00	102.50	-0.1	2,940	0.00%
2023/12/01	0.2	99.00	0	0.00	100.50	0.2	2,932	0.01%
2023/11/29	0	0.00	4.1	99.05	99.30	-4.1	2,894	-0.14%
2023/11/28	3	97.60	3	97.00	98.00	0	2,858	0.00%
2023/11/27	4	97.40	0	0.00	96.40	4	2,838	0.14%
2023/11/24	0	0.00	1	97.60	97.70	-1	2,792	-0.04%
2023/11/20	1	96.80	0	0.00	97.20	1	2,716	0.04%
2023/11/17	0	0.00	1	97.00	96.50	-1	2,715	-0.04%
2023/11/16	0	0.00	2	96.70	96.80	-2	2,681	-0.07%
2023/11/15	0	0.00	4	96.10	96.20	-4	2,676	-0.15%
2023/11/13	0	0.00	3	95.60	95.60	-3	2,651	-0.11%
2023/11/10	1	93.00	0	0.00	92.90	1	2,632	0.04%
2023/11/09	2	94.45	0	0.00	94.60	2	2,604	0.08%
2023/11/08	1	95.80	0	0.00	95.40	1	2,662	0.04%
2023/11/07	2	95.65	0	0.00	95.50	2	2,646	0.08%
2023/11/06	2	97.65	4	97.68	97.80	-2	2,627	-0.08%
2023/11/03	0	0.00	1	97.80	98.70	-1	2,610	-0.04%
2023/11/02	1	96.00	1	97.10	96.50	0	2,579	0.00%
2023/11/01	1	96.00	0	0.00	96.00	1	2,564	0.04%
2023/10/31	41.2	95.07	33	95.77	94.80	8.2	2,548	0.32%
2023/10/30	1	94.50	0	0.00	94.20	1	2,556	0.04%
2023/10/27	1	95.60	3	96.27	95.10	-2	2,675	-0.07%
2023/10/26	1	96.00	0	0.00	96.20	1	2,731	0.04%
2023/10/24	0	0.00	3	100.00	99.90	-3	2,780	-0.11%
2023/10/19	0	0.00	1	101.50	101.50	-1	2,931	-0.03%
2023/10/06	2	107.50	0	0.00	107.50	2	3,975	0.05%
2023/10/03	0	0.00	3	108.50	106.50	-3	4,150	-0.07%
2023/10/02	1	109.00	1	108.00	108.00	0	4,173	0.00%
2023/09/26	2	108.00	2	105.50	105.50	0	4,207	0.00%
2023/09/22	1	107.50	1	110.50	109.50	0	4,227	0.00%
2023/09/20	1	112.00	2.1	110.50	110.50	-1.1	4,210	-0.03%
2023/09/19	0	0.00	1	114.00	113.00	-1	4,184	-0.02%
2023/09/18	1	113.00	1	113.50	113.50	0	4,212	0.00%
2023/09/15	4	112.25	1	113.00	113.50	3	4,225	0.07%
2023/09/13	1.1	111.00	2	110.00	110.00	-0.9	4,150	-0.02%
2023/09/08	2	109.00	0	0.00	108.50	2	4,233	0.05%
2023/09/06	1	110.00	1	109.50	110.00	0	4,251	0.00%
2023/09/01	0	0.00	1	107.50	107.00	-1	4,337	-0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/24	1	105.00	1	104.50	105.00	0	4,670	0.00%
2023/08/23	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2023/08/21	1	104.00	0	0.00	102.00	1	5,160	0.02%
2023/08/16	2	101.50	4	102.13	102.50	-2	5,227	-0.04%
2023/08/14	1	102.00	0	0.00	101.00	1	5,294	0.02%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	1	104.50	3	105.00	104.50	-2	5,294	-0.04%
2023/08/02	3	109.50	3	109.67	108.50	0	5,317	0.00%
2023/08/01	2	108.50	1	109.00	107.00	1	5,279	0.02%
2023/07/31	0	0.00	1.2	105.00	103.50	-1.2	5,192	-0.02%
2023/07/28	1	106.50	1	106.50	106.50	0	5,139	0.00%
2023/07/27	1	106.00	0	0.00	106.50	1	5,160	0.02%
2023/07/25	1	111.00	0	0.00	110.00	1	5,305	0.02%
2023/07/24	5	111.50	0	0.00	110.50	5	5,305	0.09%
2023/07/20	3	113.50	2	114.75	112.50	1	5,399	0.02%
2023/07/19	3	117.83	1	117.50	113.50	2	5,363	0.04%
2023/07/18	4	118.88	5	119.60	120.50	-1	5,106	-0.02%
2023/07/14	2	111.00	4	112.00	111.50	-2	4,833	-0.04%
2023/07/13	70	109.66	67	111.59	110.00	3	4,768	0.06%
2023/07/12	2	113.00	0	0.00	113.50	2	4,617	0.04%
2023/07/06	0	0.00	1	117.00	117.00	-1	4,488	-0.02%
2023/07/05	1	117.50	0	0.00	117.00	1	4,484	0.02%
2023/06/29	2	114.50	0	0.00	115.00	2	4,603	0.04%
2023/06/27	2	114.50	2	115.50	113.50	0	4,635	0.00%
2023/06/26	2	113.50	2	116.00	116.50	0	4,656	0.00%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/19	0	0.00	20	115.50	114.50	-20	5,026	-0.40%
2023/06/15	1	117.50	2	118.00	116.50	-1	5,109	-0.02%
2023/06/14	2	116.25	1	117.00	117.00	1	5,097	0.02%
2023/06/12	1	111.00	1	113.00	113.50	0	5,181	0.00%
2023/06/09	1	111.00	4	111.25	112.00	-3	5,216	-0.06%
2023/06/08	4	112.38	0	0.00	111.50	4	5,251	0.08%
2023/06/07	1	117.50	1.3	116.28	116.00	-0.3	5,260	-0.01%
2023/06/05	0	0.00	53	117.11	119.00	-53	5,305	-1.00%
2023/06/02	13	119.50	0	0.00	118.00	13	5,298	0.25%
2023/06/01	12	115.50	0	0.00	116.50	12	5,261	0.23%
2023/05/31	25	116.00	1	116.00	116.50	24	5,425	0.44%
2023/05/30	2	116.50	3	116.17	115.50	-1	5,456	-0.02%
2023/05/29	7	117.36	6	119.00	116.00	1	5,453	0.02%
2023/05/26	1	116.00	7	115.50	115.50	-6	5,331	-0.11%
2023/05/25	8	113.63	5	112.40	112.00	3	5,240	0.06%
2023/05/24	2	110.50	6	110.50	111.00	-4	5,096	-0.08%
2023/05/19	2	112.00	0	0.00	110.50	2	5,241	0.04%
2023/05/18	0	0.00	3	111.33	112.00	-3	5,344	-0.06%
2023/05/17	0	0.00	5	109.40	109.50	-5	5,421	-0.09%
2023/05/16	0	0.00	1	108.50	108.00	-1	5,506	-0.02%
2023/05/15	2	106.50	2	106.50	106.50	0	5,544	0.00%
2023/05/11	0	0.00	1	110.00	109.50	-1	5,615	-0.02%
2023/05/10	3	109.50	0	0.00	110.00	3	5,636	0.05%
2023/05/09	0	0.00	3	111.67	111.00	-3	5,678	-0.05%
2023/05/08	1	111.00	4	111.88	111.00	-3	5,818	-0.05%
2023/05/04	2	105.50	6	107.50	108.00	-4	5,960	-0.07%
2023/05/03	5	106.40	2	107.00	107.00	3	6,126	0.05%
2023/05/02	0	0.00	5	109.50	106.50	-5	6,160	-0.08%
2023/04/28	0	0.00	6	110.50	110.50	-6	6,142	-0.10%
2023/04/27	2	107.00	2	107.50	107.50	0	6,023	0.00%
2023/04/26	0	0.00	1	109.00	109.50	-1	6,040	-0.02%
2023/04/25	4	106.50	2	104.00	104.50	2	6,022	0.03%
2023/04/21	3	108.50	1	108.50	107.50	2	5,962	0.03%
2023/04/20	1	108.50	1	107.50	107.50	0	5,966	0.00%
2023/04/19	10	109.90	4	109.50	108.50	6	6,045	0.10%
2023/04/17	2	112.50	2	113.50	113.50	0	6,085	0.00%
2023/04/14	2	113.50	2	113.50	113.50	0	6,137	0.00%
2023/04/12	1	116.00	1	115.00	115.00	0	6,195	0.00%
2023/04/11	0	0.00	2	115.50	115.50	-2	6,252	-0.03%
2023/04/07	3	115.33	2	114.00	114.00	1	6,313	0.02%
2023/04/06	2	114.50	2	114.75	116.00	0	6,292	0.00%
2023/03/30	3	116.50	1	115.50	116.00	2	6,554	0.03%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/27	1	115.50	3	116.00	115.50	-2	7,392	-0.03%
2023/03/24	27	118.15	8	119.75	117.00	19	7,644	0.25%
2023/03/23	1	119.00	3	117.50	119.00	-2	7,473	-0.03%
2023/03/22	2	118.75	7	118.14	117.50	-5	7,466	-0.07%
2023/03/21	7	117.21	2	117.25	117.00	5	7,428	0.07%
2023/03/20	10	116.00	24	116.56	116.00	-14	7,431	-0.19%
2023/03/17	0	0.00	5	115.80	116.00	-5	7,633	-0.07%
2023/03/16	26	115.35	5	114.80	113.50	21	7,892	0.27%
2023/03/15	8	115.19	31	115.16	115.00	-23	8,401	-0.27%
2023/03/14	1	113.00	23	114.00	113.50	-22	8,566	-0.26%
2023/03/10	11	113.91	2	115.25	113.00	9	9,091	0.10%
2023/03/09	7	116.86	0	0.00	115.50	7	9,511	0.07%
2023/03/08	5	117.00	28	116.50	116.50	-23	9,555	-0.24%
2023/03/07	4	115.75	3	116.33	115.50	1	9,625	0.01%
2023/03/06	2	117.75	29	117.88	118.00	-27	9,665	-0.28%
2023/03/03	4	116.13	4	115.75	116.50	0	9,774	0.00%
2023/03/02	12	113.00	3	112.50	113.00	9	9,703	0.09%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/24	3	109.33	0	0.00	108.50	3	9,782	0.03%
2023/02/23	17	109.85	280	108.91	110.50	-263	9,857	-2.67%	大賣/鉅額交易
2023/02/21	2	109.25	200	109.00	111.00	-198	10,281	-1.93%	大賣/鉅額交易
2023/02/17	50	109.50	50	109.50	110.00	0	10,640	0.00%
2023/02/16	2	110.50	12	112.33	111.50	-10	10,961	-0.09%
2023/02/15	11	111.23	1	112.00	111.50	10	11,501	0.09%
2023/02/14	2	109.00	3	108.17	109.00	-1	11,654	-0.01%
2023/02/13	3	105.33	0	0.00	105.00	3	12,340	0.02%
2023/02/08	41	110.26	100	109.50	110.00	-59	13,163	-0.45%
2023/02/06	26	108.60	4	108.38	108.50	22	13,602	0.16%
2023/02/03	2	116.75	3	115.83	115.00	-1	13,644	-0.01%
2023/02/02	2	119.00	7	117.79	119.00	-5	13,761	-0.04%
2023/02/01	7	116.57	47	116.91	117.00	-40	13,847	-0.29%
2023/01/31	8	111.13	8	111.50	112.50	0	13,907	0.00%
2023/01/30	1	110.50	23	111.35	111.50	-22	14,327	-0.15%
2023/01/16	0	0.00	1	107.50	108.50	-1	15,173	-0.01%
2023/01/13	3	107.67	0	0.00	105.50	3	15,301	0.02%
2023/01/11	0	0.00	0.4	107.25	107.00	-0.4	15,764	0.00%
2023/01/09	64	106.59	20	107.00	107.50	44	16,589	0.27%
2023/01/06	1	105.50	1	106.00	106.50	0	16,673	0.00%
2023/01/05	1	104.50	1	105.00	102.50	0	16,733	0.00%
2023/01/03	3	106.50	0	0.00	106.00	3	16,887	0.02%
2022/12/30	3	106.50	3	105.67	104.50	0	17,066	0.00%
2022/12/29	0	0.00	2	105.50	106.00	-2	17,146	-0.01%
2022/12/28	1	105.50	2	104.75	104.50	-1	17,392	-0.01%
2022/12/27	16	107.31	0	0.00	107.50	16	17,562	0.09%
2022/12/26	6	106.92	1	106.50	106.00	5	17,621	0.03%
2022/12/23	1	105.00	2	106.00	107.00	-1	17,780	-0.01%
2022/12/22	5	106.40	6	106.58	107.00	-1	17,871	-0.01%
2022/12/21	20	105.20	13	104.77	106.50	7	17,832	0.04%
2022/12/20	6	107.33	33	107.59	109.50	-27	17,695	-0.15%
2022/12/19	1	114.00	1	112.00	112.00	0	17,412	0.00%
2022/12/16	9	112.39	7	112.36	112.00	2	17,414	0.01%
2022/12/15	0	0.00	5	117.50	118.00	-5	17,256	-0.03%
2022/12/14	1	117.00	11	116.55	116.50	-10	17,352	-0.06%
2022/12/13	3	115.83	4	115.00	115.00	-1	17,372	-0.01%
2022/12/12	5	116.00	0	0.00	117.00	5	17,320	0.03%
2022/12/09	22	120.91	1	117.50	117.50	21	17,309	0.12%
2022/12/08	19	119.42	17	119.62	120.00	2	17,160	0.01%
2022/12/07	15	124.53	1	122.50	121.50	14	17,051	0.08%
2022/12/06	13	137.77	3	137.83	134.50	10	16,598	0.06%
2022/12/05	4	138.50	3	138.83	138.50	1	16,437	0.01%
2022/12/02	7	130.50	7	131.93	133.00	0	16,119	0.00%
2022/12/01	8	129.06	14	129.79	130.50	-6	16,148	-0.04%
2022/11/30	4	121.25	5	122.20	122.50	-1	15,750	-0.01%
2022/11/29	1	121.00	1	121.00	121.00	0	15,778	0.00%
2022/11/28	3	120.50	2	122.00	122.00	1	15,889	0.01%
2022/11/25	1	120.00	1	121.00	120.50	0	16,141	0.00%
2022/11/23	1	117.00	3	117.83	117.50	-2	15,932	-0.01%
2022/11/22	3	117.33	2	117.75	118.00	1	15,953	0.01%
2022/11/21	0	0.00	3	117.83	117.00	-3	15,944	-0.02%
2022/11/18	5	118.00	4	116.63	116.00	1	15,912	0.01%
2022/11/17	5	119.40	6	120.67	120.00	-1	15,766	-0.01%
2022/11/16	1	121.50	0	0.00	121.50	1	15,764	0.01%
2022/11/15	3	119.50	43.1	119.91	121.50	-40.1	15,744	-0.25%
2022/11/14	13	120.35	10	120.15	119.00	3	15,626	0.02%
2022/11/11	2	121.25	36.1	121.57	119.50	-34.1	15,359	-0.22%
2022/11/10	18	112.28	7	111.71	113.00	11	14,764	0.07%
2022/11/09	23	111.50	49	110.99	113.50	-26	14,573	-0.18%
2022/11/08	13	107.31	17	107.85	106.50	-4	14,070	-0.03%
2022/11/07	19	103.71	4	103.63	104.00	15	13,845	0.11%
2022/11/04	8	104.63	3	104.83	105.00	5	13,717	0.04%
2022/11/03	16	106.03	4	106.50	106.50	12	13,615	0.09%
2022/11/02	10	107.90	10	107.70	107.50	0	13,553	0.00%
2022/11/01	6	105.42	5	105.60	105.00	1	13,357	0.01%
2022/10/31	4	104.50	6	104.83	104.50	-2	13,314	-0.02%
2022/10/28	3	104.00	4	104.63	103.50	-1	13,372	-0.01%
2022/10/27	4	102.63	8	102.88	104.00	-4	13,498	-0.03%
2022/10/26	11	102.23	35	101.31	101.50	-24	13,425	-0.18%
2022/10/25	28	104.11	13	104.27	104.50	15	13,090	0.11%
2022/10/24	20	105.78	18	106.00	102.50	2	12,999	0.02%
2022/10/21	8	102.31	10	101.15	100.00	-2	12,968	-0.02%
2022/10/20	12	99.54	11	100.05	100.50	1	13,114	0.01%
2022/10/19	10	103.90	12	103.42	102.00	-2	13,204	-0.02%
2022/10/18	14	102.29	14.1	103.64	102.50	-0.1	13,000	0.00%
2022/10/17	11	98.05	7	100.19	103.50	4	12,646	0.03%
2022/10/14	14	96.46	5	98.60	99.50	9	12,567	0.07%
2022/10/13	3	93.20	3	91.60	90.50	0	12,680	0.00%
2022/10/12	0	0.00	22	95.27	95.30	-22	12,686	-0.17%
2022/10/11	13.1	96.03	3	92.70	92.50	10.1	12,786	0.08%
2022/10/07	2	101.00	5.1	101.00	100.50	-3.1	12,896	-0.02%
2022/10/06	6	100.13	6	100.03	100.50	0	12,854	0.00%
2022/10/05	39	100.19	11	99.45	99.00	28	12,920	0.22%
2022/10/04	4.1	98.26	4	98.63	99.90	0.1	12,821	0.00%
2022/10/03	2	94.15	0	0.00	94.40	2	12,678	0.02%
2022/09/30	4	88.90	4	91.05	93.00	0	12,805	0.00%
2022/09/29	6	92.93	9	90.76	90.30	-3	12,880	-0.02%
2022/09/28	3	94.67	2	92.00	92.00	1	12,806	0.01%
2022/09/27	4	93.83	8	95.16	96.70	-4	12,851	-0.03%
2022/09/26	12	95.20	15	94.89	92.60	-3	12,840	-0.02%
2022/09/23	11	99.49	6	98.98	98.00	5	12,910	0.04%
2022/09/22	10	101.30	0	0.00	100.00	10	12,866	0.08%
2022/09/21	2	104.00	1	105.50	103.00	1	12,833	0.01%
2022/09/20	0	0.00	1	105.00	105.00	-1	12,853	-0.01%
2022/09/19	17	106.29	25	106.30	105.50	-8	12,941	-0.06%
2022/09/16	11	106.14	0	0.00	105.50	11	13,033	0.08%
2022/09/15	3	109.83	2	108.00	108.00	1	13,263	0.01%
2022/09/14	2	107.25	4	108.13	109.50	-2	13,373	-0.01%
2022/09/13	10	112.00	10	111.50	111.50	0	13,424	0.00%
2022/09/12	1	115.00	12	114.96	114.00	-11	13,462	-0.08%
2022/09/08	0	0.00	5	110.60	111.50	-5	13,670	-0.04%
2022/09/07	13	108.12	5	109.40	108.50	8	13,949	0.06%
2022/09/06	0	0.00	5	112.00	112.00	-5	14,099	-0.04%
2022/09/05	3	113.33	0	0.00	111.50	3	14,128	0.02%
2022/09/02	8.1	111.88	10	112.15	111.50	-1.9	14,070	-0.01%
2022/09/01	6.1	115.28	3	113.50	111.50	3.1	13,951	0.02%
2022/08/31	5	121.50	0	0.00	123.00	5	13,744	0.04%
2022/08/29	2	120.75	12	120.75	121.50	-10	13,856	-0.07%
2022/08/26	7	127.64	6	128.50	127.00	1	13,872	0.01%
2022/08/24	122	126.55	23	127.67	125.50	99	14,102	0.70%	大買/
2022/08/23	133	130.94	28	132.89	128.50	105	14,148	0.74%	大買/鉅額交易
2022/08/22	67	138.56	14	138.39	136.50	53	14,263	0.37%
2022/08/19	8	137.00	10	136.70	137.00	-2	14,409	-0.01%
2022/08/18	187	130.70	6	133.92	134.00	181	14,598	1.24%	大買/鉅額交易
2022/08/17	120	133.75	0.3	133.50	133.00	119.7	14,786	0.81%	大買/鉅額交易
2022/08/16	81	134.65	2	135.00	134.00	79	14,910	0.53%
2022/08/15	16	135.22	8	136.13	135.50	8	14,923	0.05%
2022/08/12	10	131.05	9	131.44	131.00	1	14,717	0.01%
2022/08/11	2	128.00	0	0.00	128.00	2	14,565	0.01%
2022/08/10	1	128.00	1	125.50	125.50	0	14,606	0.00%
2022/08/08	0	0.00	1	127.00	129.00	-1	14,652	-0.01%
2022/08/05	0	0.00	2	124.00	126.50	-2	14,664	-0.01%
2022/08/04	6	121.92	4	122.38	121.00	2	14,570	0.01%
2022/08/03	5	125.50	5	126.20	124.00	0	14,372	0.00%
2022/08/02	22	130.23	20	130.15	130.00	2	14,162	0.01%
2022/08/01	5	135.00	18	133.89	134.00	-13	14,122	-0.09%
2022/07/29	1	134.00	3	136.83	136.00	-2	14,179	-0.01%
2022/07/28	36	138.89	22	133.05	130.50	14	14,090	0.10%
2022/07/27	20	147.13	17	147.26	149.00	3	13,770	0.02%
2022/07/26	12	146.04	2	141.50	141.50	10	13,583	0.07%
2022/07/22	5	146.00	9	146.11	145.00	-4	13,846	-0.03%
2022/07/21	7	144.86	13	144.77	145.00	-6	14,210	-0.04%
2022/07/20	7	140.14	1	140.50	138.50	6	14,200	0.04%
2022/07/18	2	134.00	1	138.00	137.00	1	14,026	0.01%
2022/07/15	6	133.00	6	130.75	133.50	0	13,869	0.00%
2022/07/14	10	127.70	5	130.30	133.50	5	13,727	0.04%
2022/07/13	0	0.00	8	130.13	128.50	-8	13,674	-0.06%
2022/07/12	1	124.50	5	125.30	126.00	-4	13,583	-0.03%
2022/07/11	2	133.75	3	135.83	134.00	-1	13,473	-0.01%
2022/07/08	5	136.20	0	0.00	135.00	5	13,560	0.04%
2022/07/07	2	131.50	3	134.33	134.00	-1	13,480	-0.01%
2022/07/06	2	131.00	2	132.75	127.50	0	13,380	0.00%
2022/07/05	9	130.00	9	131.78	133.00	0	13,413	0.00%
2022/07/04	8	132.88	9	133.39	130.50	-1	13,325	-0.01%
2022/07/01	13	136.85	9	140.33	130.00	4	13,481	0.03%
2022/06/30	1	142.50	2.2	142.05	142.50	-1.2	13,388	-0.01%
2022/06/28	2	142.75	2	143.50	144.00	0	13,495	0.00%
2022/06/27	5	152.40	2	152.00	151.00	3	13,503	0.02%
2022/06/24	11	144.32	12.3	142.70	142.50	-1.3	13,538	-0.01%
2022/06/23	14	140.18	14	139.29	138.50	0	13,436	0.00%
2022/06/22	16	146.75	15	147.80	145.00	1	13,301	0.01%
2022/06/21	23	149.33	17	148.24	153.00	6	13,194	0.05%
2022/06/20	4	145.63	2	144.00	143.00	2	13,158	0.02%
2022/06/17	4	145.88	3	145.83	148.00	1	13,111	0.01%
2022/06/16	6	148.17	9	147.28	143.00	-3	13,017	-0.02%
2022/06/15	4	158.63	1	149.50	148.00	3	12,813	0.02%
2022/06/14	4	160.00	13	159.96	163.00	-9	12,769	-0.07%
2022/06/13	10	161.60	5	161.00	161.00	5	12,835	0.04%
2022/06/10	10	167.50	12	165.21	168.00	-2	12,980	-0.02%
2022/06/09	6	168.83	54	167.16	167.50	-48	12,990	-0.37%
2022/06/08	10	169.50	10	168.50	168.50	0	12,915	0.00%
2022/06/07	11	168.00	12	168.75	166.50	-1	12,937	-0.01%
2022/06/06	18	169.47	17	169.12	170.00	1	13,001	0.01%
2022/06/02	14.1	164.79	22	165.20	167.50	-7.9	13,095	-0.06%
2022/06/01	3	167.67	31	166.47	166.00	-28	13,153	-0.21%
2022/05/31	7	172.43	5	172.00	175.00	2	13,006	0.02%
2022/05/30	15	171.20	25	171.36	172.50	-10	12,960	-0.08%
2022/05/27	57.1	162.08	10	162.40	160.50	47.1	12,843	0.37%
2022/05/26	28	159.11	4	157.25	156.50	24	13,010	0.18%
2022/05/25	10	162.00	16	160.59	164.50	-6	13,056	-0.05%
2022/05/24	22	165.73	19	166.08	160.50	3	12,946	0.02%
2022/05/23	14	171.57	4	173.50	171.50	10	12,797	0.08%
2022/05/20	2.1	171.48	2	170.00	169.00	0.1	12,785	0.00%
2022/05/19	1	171.50	1	171.00	173.50	0	12,806	0.00%
2022/05/18	2	178.00	1	178.00	175.00	1	12,902	0.01%
2022/05/17	4	171.13	3	172.17	174.00	1	12,822	0.01%
2022/05/16	3	172.67	5	172.80	169.50	-2	12,833	-0.02%
2022/05/13	7	171.00	17	171.24	172.50	-10	12,711	-0.08%
2022/05/12	1	164.50	0	0.00	164.00	1	12,656	0.01%
2022/05/10	1	168.00	7	172.00	172.00	-6	12,687	-0.05%
2022/05/09	13	170.50	3	167.50	166.50	10	12,792	0.08%
2022/05/06	8	170.94	4	170.75	170.50	4	12,849	0.03%
2022/05/05	2	184.50	21	183.57	181.00	-19	12,688	-0.15%
2022/05/04	6	179.58	5	180.40	177.00	1	12,499	0.01%
2022/05/03	1	171.50	3	173.83	175.00	-2	12,356	-0.02%
2022/04/29	21	171.26	3	169.67	171.50	18	12,334	0.15%
2022/04/28	2	160.25	1	161.00	160.50	1	12,098	0.01%
2022/04/27	21	165.79	18	166.11	167.50	3	11,828	0.03%
2022/04/26	5.2	173.85	2	175.25	168.50	3.2	11,380	0.03%
2022/04/25	14	174.71	14	175.32	178.00	0	11,284	0.00%
2022/04/22	5	187.10	1	184.00	184.00	4	11,231	0.04%
2022/04/21	4	196.00	4	193.75	197.00	0	11,195	0.00%
2022/04/20	15	192.73	14	193.75	192.50	1	11,212	0.01%
2022/04/19	17	190.15	17	188.50	188.50	0	11,181	0.00%
2022/04/18	3	179.50	3	183.17	184.00	0	11,184	0.00%
2022/04/15	1	181.50	40	182.05	181.00	-39	11,315	-0.34%
2022/04/14	7	188.21	8	189.06	189.50	-1	11,392	-0.01%
2022/04/13	1	186.00	0	0.00	187.00	1	11,354	0.01%
2022/04/12	22	185.57	22	185.36	185.50	0	11,335	0.00%
2022/04/11	5	184.50	47	182.01	182.50	-42	11,225	-0.37%
2022/04/08	5	193.80	6	192.58	192.00	-1	11,119	-0.01%
2022/04/07	16	199.41	6	196.50	192.50	10	11,093	0.09%
2022/04/06	11	202.86	19	201.79	205.00	-8	10,782	-0.07%
2022/04/01	3	199.83	5	199.80	202.50	-2	10,648	-0.02%
2022/03/30	0	0.00	8	198.56	198.00	-8	10,682	-0.07%
2022/03/29	6	195.25	2	193.25	193.50	4	10,621	0.04%
2022/03/25	10	204.20	0	0.00	203.00	10	10,409	0.10%
2022/03/23	5	198.50	10	201.80	199.50	-5	10,287	-0.05%
2022/03/22	15	192.97	9	192.78	193.50	6	10,185	0.06%
2022/03/21	29	191.72	34	192.57	192.00	-5	10,192	-0.05%
2022/03/18	1	181.50	1	185.00	188.00	0	10,105	0.00%
2022/03/17	11	182.64	6	182.08	186.50	5	10,020	0.05%
2022/03/16	34	172.04	34	172.06	172.50	0	9,818	0.00%
2022/03/15	13	177.85	41	181.20	172.00	-28	9,746	-0.29%
2022/03/14	31	187.19	0	0.00	188.00	31	9,658	0.32%
2022/03/11	3	191.67	1	190.50	193.00	2	9,703	0.02%
2022/03/10	4	194.88	32	195.56	197.00	-28	9,742	-0.29%
2022/03/09	16	186.91	22	186.52	186.00	-6	9,942	-0.06%
2022/03/08	3	188.50	3	191.50	185.50	0	10,028	0.00%
2022/03/07	2	198.50	5	199.30	197.00	-3	9,976	-0.03%
2022/03/04	13	220.04	13	219.35	217.50	0	10,116	0.00%
2022/03/03	38.3	220.34	2	217.00	217.00	36.3	10,209	0.36%
2022/03/02	5	220.00	5	220.60	222.50	0	10,300	0.00%
2022/03/01	17	230.62	16	227.69	224.50	1	10,268	0.01%
2022/02/25	7	221.14	10	220.15	227.00	-3	9,965	-0.03%
2022/02/24	8	213.44	11	216.27	212.00	-3	9,643	-0.03%
2022/02/23	14	214.07	16	212.72	213.50	-2	9,527	-0.02%
2022/02/22	13	209.12	12	211.75	210.00	1	9,546	0.01%
2022/02/21	12	215.83	5	217.30	216.50	7	9,569	0.07%
2022/02/18	6	219.33	4	213.88	218.00	2	9,639	0.02%
2022/02/17	11	217.55	8	218.50	214.50	3	9,695	0.03%
2022/02/16	6	218.17	6	218.25	217.50	0	9,885	0.00%
2022/02/15	18	217.53	18	219.00	215.50	0	9,957	0.00%
2022/02/14	8	215.13	8	215.50	215.50	0	10,091	0.00%
2022/02/11	33	221.83	33	220.59	221.50	0	10,208	0.00%
2022/02/09	7	217.14	12	212.46	224.50	-5	10,328	-0.05%
2022/02/08	5	207.30	4	209.00	210.00	1	10,357	0.01%
2022/01/26	7	201.43	7.2	201.50	201.50	-0.2	10,728	0.00%
2022/01/25	1	199.00	0	0.00	198.00	1	11,165	0.01%
2022/01/20	7	212.14	6	212.83	213.00	1	12,331	0.01%
2022/01/19	10	211.50	10	213.45	213.00	0	13,147	0.00%
2022/01/18	16	218.38	12	216.17	217.50	4	13,603	0.03%
2022/01/17	7	204.07	7	207.93	208.50	0	13,734	0.00%
2022/01/14	2	197.75	1	196.00	201.00	1	14,096	0.01%
2022/01/13	1	201.50	1	200.50	200.50	0	14,596	0.00%
2022/01/12	1	201.00	1	202.50	201.00	0	15,503	0.00%
2022/01/11	5	203.00	5	205.00	200.00	0	15,874	0.00%
2022/01/10	6	204.33	25	202.92	206.50	-19	16,040	-0.12%
2022/01/07	0	0.00	1	216.00	212.50	-1	16,284	-0.01%
2022/01/06	6	225.25	5	226.30	228.00	1	16,485	0.01%
2022/01/04	5	234.70	5	237.00	235.50	0	17,006	0.00%
2022/01/03	7	237.29	6	236.17	236.00	1	17,532	0.01%
2021/12/30	4	236.50	5	237.70	233.00	-1	17,819	-0.01%
2021/12/28	21	238.98	21	238.05	239.50	0	18,294	0.00%
2021/12/27	1	250.00	1	241.50	237.00	0	18,566	0.00%
2021/12/24	3	237.33	3	239.00	238.50	0	18,515	0.00%
2021/12/22	8	230.00	14	232.07	232.00	-6	18,920	-0.03%
2021/12/21	17	229.65	29	228.95	229.00	-12	19,147	-0.06%
2021/12/20	15	234.50	15	228.17	226.50	0	19,327	0.00%
2021/12/17	10	229.45	30	231.20	231.00	-20	19,509	-0.10%
2021/12/16	17	230.97	21	230.55	233.50	-4	19,787	-0.02%
2021/12/15	45	221.22	14	223.79	227.00	31	19,869	0.16%
2021/12/14	15	222.20	14	222.79	220.00	1	19,971	0.01%
2021/12/13	15	227.87	37	228.76	230.50	-22	20,096	-0.11%
2021/12/10	8	225.69	65	226.91	225.50	-57	20,165	-0.28%
2021/12/09	26	235.63	18	235.06	229.50	8	20,198	0.04%
2021/12/08	18	235.08	20	235.20	237.00	-2	20,324	-0.01%
2021/12/07	26	234.54	47	231.07	228.00	-21	20,560	-0.10%
2021/12/06	31	234.56	11	236.82	237.00	20	20,856	0.10%
2021/12/03	7	236.71	9	238.67	241.00	-2	21,325	-0.01%
2021/12/02	26	231.25	26.1	229.08	230.00	-0.1	21,728	0.00%
2021/12/01	5	231.80	2	231.00	228.00	3	22,102	0.01%
2021/11/30	22	239.75	42	240.77	240.50	-20	22,466	-0.09%
2021/11/29	21	230.86	3	228.67	234.00	18	22,504	0.08%
2021/11/26	4	235.13	2	231.50	231.00	2	22,542	0.01%
2021/11/25	5	239.60	5	238.70	239.00	0	22,725	0.00%
2021/11/24	3	236.50	4	236.75	234.50	-1	22,834	0.00%
2021/11/23	1	233.50	1	231.50	232.00	0	23,249	0.00%
2021/11/22	1	231.00	2	235.75	238.00	-1	23,423	0.00%
2021/11/19	1	236.50	1	235.00	235.00	0	23,817	0.00%
2021/11/18	1	236.50	1	240.50	236.50	0	24,138	0.00%
2021/11/17	4	238.25	4	238.00	243.00	0	24,245	0.00%
2021/11/16	2	238.75	1	234.50	236.00	1	24,279	0.00%
2021/11/15	29	249.43	26	250.81	243.00	3	24,276	0.01%
2021/11/12	8	252.06	43	252.49	251.00	-35	24,240	-0.14%
2021/11/11	11	246.95	9	246.83	243.50	2	24,079	0.01%
2021/11/10	1	243.50	12	246.25	250.00	-11	23,974	-0.05%
2021/11/09	14	245.61	10	245.10	243.50	4	23,930	0.02%
2021/11/08	14	242.36	12	242.29	242.50	2	23,982	0.01%
2021/11/05	6	244.83	30	247.20	249.50	-24	23,957	-0.10%
2021/11/04	6	241.92	2	243.00	242.00	4	23,880	0.02%
2021/11/03	16	234.06	24	234.81	241.50	-8	23,773	-0.03%
2021/11/02	72	236.78	78	235.51	233.00	-6	23,548	-0.03%
2021/11/01	49	248.96	36	251.32	239.50	13	23,279	0.06%
2021/10/29	28	246.00	15	246.13	244.00	13	22,958	0.06%
2021/10/28	18	248.19	18	247.94	246.50	0	22,556	0.00%
2021/10/27	99.1	251.73	108	250.42	249.50	-9	22,275	-0.04%	大賣/
2021/10/26	24	246.92	30	245.15	236.00	-6	21,599	-0.03%
2021/10/25	13	240.92	8	241.13	245.00	5	21,430	0.02%
2021/10/22	8	238.63	8	240.44	236.50	0	21,501	0.00%
2021/10/21	97	235.59	48	233.01	233.00	49	21,414	0.23%
2021/10/20	15	241.30	65	244.35	248.00	-50	20,975	-0.24%
2021/10/19	12	228.92	16	227.59	237.50	-4	20,214	-0.02%
2021/10/18	6	211.17	6	213.08	216.00	0	20,181	0.00%
2021/10/15	23	209.93	29	210.38	210.00	-6	20,158	-0.03%
2021/10/14	67	203.19	91	201.83	200.00	-24	19,953	-0.12%
2021/10/13	21	211.69	13	212.77	203.00	8	19,745	0.04%
2021/10/12	24	222.73	24	215.71	219.00	0	19,609	0.00%
2021/10/08	79	216.35	52	215.47	221.00	27	19,698	0.14%
2021/10/07	13	205.88	15	206.10	211.00	-2	19,487	-0.01%
2021/10/06	29	194.64	27	194.31	192.00	2	19,542	0.01%
2021/10/05	17	192.06	21	194.12	201.50	-4	19,785	-0.02%
2021/10/04	12	202.54	10	198.45	191.00	2	19,784	0.01%
2021/10/01	11	200.55	10	200.40	200.50	1	20,020	0.00%
2021/09/30	6	198.00	8	200.00	202.00	-2	20,296	-0.01%
2021/09/29	2	196.00	2	194.00	193.00	0	20,608	0.00%
2021/09/28	2	199.25	2	200.75	207.00	0	20,728	0.00%
2021/09/27	54	210.25	1	207.00	206.50	53	20,624	0.26%
2021/09/24	6	217.08	39	217.29	217.00	-33	20,506	-0.16%
2021/09/23	21	214.00	21	214.83	215.00	0	20,337	0.00%
2021/09/22	32	204.00	2	206.75	204.00	30	20,080	0.15%
2021/09/17	0	0.00	58	210.97	212.00	-58	20,105	-0.29%
2021/09/16	41	207.90	18	206.53	205.00	23	20,087	0.11%
2021/09/15	7	201.79	2	201.75	204.00	5	20,140	0.02%
2021/09/14	12	205.17	13	205.04	202.50	-1	20,576	0.00%
2021/09/13	34	203.25	19.2	203.94	202.50	14.8	21,004	0.07%
2021/09/10	35	201.41	43	208.23	209.50	-8	21,183	-0.04%
2021/09/09	38	196.74	40	203.46	204.00	-2	21,152	-0.01%
2021/09/08	18	207.72	6	206.08	200.50	12	20,915	0.06%
2021/09/07	19	218.63	54	222.56	222.50	-35	20,466	-0.17%
2021/09/06	54	223.00	77	220.70	229.00	-23	19,797	-0.12%
2021/09/03	27	206.72	32	211.50	219.00	-5	19,314	-0.03%
2021/09/02	24	202.25	56	202.22	202.50	-32	18,905	-0.17%
2021/09/01	43	198.26	5	199.40	198.00	38	18,890	0.20%
2021/08/31	5	196.20	8.1	198.10	200.50	-3.1	19,285	-0.02%
2021/08/30	135	204.31	3.1	203.47	205.00	131.9	19,724	0.67%	大買/鉅額交易
2021/08/27	102.2	203.83	201	205.03	202.00	-98.9	19,769	-0.50%	大買/大賣/
2021/08/26	12	192.54	4	193.13	196.00	8	19,606	0.04%
2021/08/25	23	193.30	32	194.08	195.50	-9	19,482	-0.05%
2021/08/24	17.2	185.69	14	183.57	185.00	3.2	19,144	0.02%
2021/08/23	11	180.59	30	181.60	184.50	-19	18,981	-0.10%
2021/08/20	8	165.88	21	168.28	168.00	-13	18,870	-0.07%
2021/08/19	11	165.74	2	162.50	159.00	9	18,780	0.05%
2021/08/18	5	170.60	11	170.50	172.50	-6	18,751	-0.03%
2021/08/17	11	170.59	1	175.50	165.50	10	18,722	0.05%
2021/08/16	4	174.88	5	170.60	172.50	-1	18,727	-0.01%
2021/08/13	4	172.38	1	173.00	174.50	3	18,812	0.02%
2021/08/12	33	179.97	37	173.86	180.00	-4	18,829	-0.02%
2021/08/11	22	170.98	14	171.54	170.50	8	18,676	0.04%
2021/08/10	4	175.88	9	177.00	181.00	-5	18,783	-0.03%
2021/08/09	10	177.65	0	0.00	176.00	10	18,841	0.05%
2021/08/06	7	182.36	2	181.50	181.50	5	18,864	0.03%
2021/08/05	5	184.70	9	187.22	186.50	-4	18,898	-0.02%
2021/08/04	15	185.33	3	186.67	182.00	12	18,944	0.06%
2021/08/03	6	188.75	6	190.33	190.00	0	18,935	0.00%
2021/08/02	1	187.00	2	184.50	188.00	-1	18,806	-0.01%
2021/07/30	18	187.67	0	0.00	184.00	18	18,849	0.10%
2021/07/29	4	190.38	13	192.08	194.00	-9	18,762	-0.05%
2021/07/28	3	171.00	9.1	172.61	179.50	-6.1	18,481	-0.03%
2021/07/27	19	183.45	17	186.32	184.00	2	18,249	0.01%
2021/07/26	14	194.43	3	196.83	197.00	11	18,009	0.06%
2021/07/23	7	202.14	1	215.00	199.50	6	17,961	0.03%
2021/07/22	11.1	199.64	197.3	200.36	209.50	-186.2	18,108	-1.03%	大賣/鉅額交易
2021/07/21	33	192.02	594	191.21	190.50	-561	17,898	-3.13%	大賣/鉅額交易
2021/07/20	9	187.50	413	189.81	186.00	-404	17,766	-2.27%	大賣/鉅額交易
2021/07/19	28	187.70	1	192.50	186.50	27	17,608	0.15%
2021/07/16	41	188.43	15	189.77	193.00	26	17,533	0.15%
2021/07/15	13	190.08	27	190.52	195.50	-14	17,337	-0.08%
2021/07/14	13	183.27	24	185.25	181.00	-11	16,919	-0.07%
2021/07/13	13	183.85	52	175.91	176.50	-39	16,770	-0.23%
2021/07/12	17.3	182.41	26	185.04	188.50	-8.7	16,627	-0.05%
2021/07/09	461	171.75	43	171.15	176.00	418	16,335	2.56%	大買/鉅額交易
2021/07/08	14	169.36	429	174.18	174.00	-415	16,122	-2.57%	大賣/鉅額交易
2021/07/07	14	159.18	67	158.81	159.00	-53	15,711	-0.34%
2021/07/06	63	152.14	333.1	157.36	159.00	-270.1	15,290	-1.77%	大賣/鉅額交易
2021/07/05	106	138.53	527	144.89	150.00	-421	14,862	-2.83%	大買/大賣/鉅額交易
2021/07/02	2	134.25	122	136.80	136.50	-120	14,581	-0.82%	大賣/鉅額交易
2021/07/01	0	0.00	0.1	130.00	130.00	-0.1	14,533	0.00%
2021/06/30	0.1	134.00	0	0.00	135.00	0.1	14,662	0.00%
2021/06/29	0	0.00	1	133.00	131.00	-1	14,834	-0.01%
2021/06/28	1	133.00	0	0.00	131.50	1	15,167	0.01%
2021/06/25	26	139.46	29	141.00	136.50	-3	15,362	-0.02%
2021/06/24	207	137.02	206	139.93	136.50	1	15,430	0.01%	大買/大賣/
2021/06/23	9	137.06	7	138.29	137.00	2	15,546	0.01%
2021/06/22	10	131.65	144	134.52	137.50	-134	15,065	-0.89%	大賣/鉅額交易
2021/06/21	34	128.15	64	129.58	125.00	-30	14,550	-0.21%
2021/06/18	9	127.06	36	125.63	124.50	-27	14,173	-0.19%
2021/06/17	425	119.75	17	120.88	122.00	408	13,875	2.94%	大買/鉅額交易
2021/06/16	6	118.50	1	119.50	115.50	5	13,705	0.04%
2021/06/15	3	119.00	0	0.00	118.50	3	13,595	0.02%
2021/06/11	4	120.50	13	119.96	118.00	-9	13,544	-0.07%
2021/06/10	7	121.93	7	122.36	121.50	0	13,417	0.00%
2021/06/09	20	121.95	23	123.67	121.50	-3	13,330	-0.02%
2021/06/08	442	127.58	33	125.24	122.00	409	13,062	3.13%	大買/鉅額交易
2021/06/07	41	121.57	58.5	122.27	126.00	-17.5	12,554	-0.14%
2021/06/04	18	117.39	8	117.69	116.00	10	11,828	0.08%
2021/06/03	30.5	112.91	22	115.14	118.50	8.5	11,556	0.07%
2021/06/02	6	109.33	2	110.50	108.50	4	11,197	0.04%
2021/06/01	9	109.56	3	111.50	109.50	6	11,169	0.05%
2021/05/31	13	108.69	12	108.96	109.50	1	11,115	0.01%
2021/05/28	1	104.00	3	105.00	104.50	-2	10,979	-0.02%
2021/05/27	1	100.00	1	102.00	103.00	0	10,978	0.00%
2021/05/26	2	103.75	1	105.00	104.50	1	10,998	0.01%
2021/05/25	5	102.20	12	101.33	104.50	-7	11,058	-0.06%
2021/05/24	10	95.38	6	95.43	96.00	4	11,321	0.04%
2021/05/21	3	90.00	6	92.47	94.40	-3	11,439	-0.03%
2021/05/20	14	90.32	11	88.70	88.20	3	11,606	0.03%
2021/05/19	1	93.10	5	94.08	94.00	-4	11,700	-0.03%
2021/05/18	7	94.27	17	95.07	94.20	-10	11,978	-0.08%
2021/05/17	8	92.05	0	0.00	90.20	8	12,115	0.07%
2021/05/14	6	91.02	4	94.33	89.20	2	12,079	0.02%
2021/05/13	10	86.45	8	88.21	86.10	2	12,285	0.02%
2021/05/12	8	88.24	17	85.38	87.40	-9	12,262	-0.07%
2021/05/11	8	92.34	3	94.83	88.00	5	12,169	0.04%
2021/05/10	3	98.40	2	99.40	96.20	1	12,243	0.01%
2021/05/07	5	99.78	5	99.50	100.50	0	12,339	0.00%
2021/05/06	8	97.69	8	98.20	95.50	0	12,339	0.00%
2021/05/05	3	97.37	7	97.74	95.00	-4	12,391	-0.03%
2021/05/04	8	97.85	31	95.71	97.60	-23	12,417	-0.19%
2021/05/03	4	100.38	1	102.50	102.00	3	12,442	0.02%
2021/04/29	9	106.61	0	0.00	105.50	9	12,594	0.07%
2021/04/28	25	110.52	11	111.14	109.00	14	12,756	0.11%
2021/04/27	54	106.97	6	106.83	107.50	48	12,631	0.38%
2021/04/26	10	112.70	46	112.30	111.00	-36	12,451	-0.29%
2021/04/23	0	0.00	3	112.67	113.00	-3	12,412	-0.02%
2021/04/22	5	109.30	1.1	113.55	108.50	3.9	12,462	0.03%
2021/04/21	0	0.00	1	111.00	111.00	-1	12,475	-0.01%
2021/04/20	4	112.63	4	113.50	114.00	0	12,822	0.00%
2021/04/19	61	119.29	1	119.50	113.00	60	13,083	0.46%
2021/04/16	25.1	114.88	67	115.74	116.50	-41.9	13,118	-0.32%
2021/04/15	4	110.13	7	111.14	110.50	-3	12,997	-0.02%
2021/04/14	5	105.10	6	103.92	104.50	-1	13,102	-0.01%
2021/04/13	4	108.63	2	112.00	107.50	2	13,201	0.02%
2021/04/12	6	111.58	0	0.00	112.00	6	13,332	0.05%
2021/04/09	1	112.00	18	114.92	112.00	-17	13,534	-0.13%
2021/04/08	21	112.90	17	113.47	112.00	4	13,409	0.03%
2021/04/07	23	113.35	10	114.20	115.00	13	13,361	0.10%
2021/04/06	37	113.38	18	114.44	116.00	19	13,343	0.14%
2021/04/01	18	110.36	5	109.70	109.50	13	13,182	0.10%
2021/03/31	24	110.54	22	111.27	112.00	2	12,952	0.02%
2021/03/30	14	106.89	41	106.20	105.50	-27	12,575	-0.21%
2021/03/29	34	100.88	10	101.85	100.50	24	12,244	0.20%
2021/03/26	25	99.02	44	99.35	102.50	-19	12,027	-0.16%
2021/03/25	6	95.63	15	94.73	93.30	-9	11,722	-0.08%
2021/03/24	2	94.35	15	93.97	93.30	-13	11,666	-0.11%
2021/03/23	0	0.00	1	93.20	90.70	-1	11,678	-0.01%
2021/03/22	2	88.90	1	91.00	91.50	1	11,766	0.01%
2021/03/19	12	90.76	4	90.60	90.60	8	11,844	0.07%
2021/03/18	1	93.10	4	94.85	93.40	-3	11,924	-0.03%
2021/03/17	2	93.20	0	0.00	92.70	2	12,204	0.02%
2021/03/16	4	93.78	1	93.30	93.30	3	12,264	0.02%
2021/03/15	1	94.90	1	93.70	93.70	0	12,329	0.00%
2021/03/12	8	95.79	5	95.78	95.00	3	12,394	0.02%
2021/03/11	8	93.85	3	95.60	94.90	5	12,461	0.04%
2021/03/10	4	92.50	14	94.10	94.90	-10	12,435	-0.08%
2021/03/09	10	89.92	1	89.60	89.60	9	12,473	0.07%
2021/03/08	3	93.60	17	93.59	92.20	-14	12,630	-0.11%
2021/03/05	0	0.00	1	92.50	91.10	-1	13,043	-0.01%
2021/03/04	6	92.93	2	93.35	92.00	4	13,503	0.03%
2021/03/03	3	91.00	6	92.17	92.00	-3	14,129	-0.02%
2021/03/02	6	95.08	2	95.15	93.60	4	14,989	0.03%
2021/02/26	20	97.30	10	98.09	96.10	10	15,742	0.06%
2021/02/25	9	98.48	26	98.82	99.50	-17	16,067	-0.11%
2021/02/24	17	99.54	18	99.68	96.50	-1	15,944	-0.01%
2021/02/23	21	97.62	6	98.22	95.30	15	15,577	0.10%
2021/02/22	3	96.80	7	95.90	98.50	-4	15,472	-0.03%
2021/02/19	9	91.36	8	91.34	93.00	1	15,248	0.01%
2021/02/18	6	89.73	11.5	90.02	91.30	-5.5	15,315	-0.04%
2021/02/17	5	82.60	8	86.20	88.30	-3	15,075	-0.02%
2021/02/05	13	80.82	18	80.77	80.30	-5	14,865	-0.03%
2021/02/04	15	80.20	15	80.74	82.00	0	14,829	0.00%
2021/02/03	0	0.00	9	78.10	79.10	-9	14,645	-0.06%
2021/02/02	2	75.40	4	75.65	75.50	-2	14,931	-0.01%
2021/02/01	3	75.27	12	74.86	74.30	-9	14,977	-0.06%
2021/01/29	11	80.38	0	0.00	78.10	11	15,047	0.07%
2021/01/28	8	83.49	0	0.00	81.60	8	15,432	0.05%
2021/01/27	13	86.32	0	0.00	85.50	13	16,075	0.08%
2021/01/26	11	88.32	0	0.00	87.10	11	16,288	0.07%
2021/01/25	6.3	89.30	1	92.00	87.90	5.3	16,816	0.03%
2021/01/22	3	92.37	5	90.40	91.50	-2	16,867	-0.01%
2021/01/21	8.2	89.94	9	90.60	89.30	-0.8	17,204	0.00%
2021/01/20	19	89.14	24	90.23	87.20	-5	17,173	-0.03%
2021/01/18	15	86.14	4	87.68	88.10	11	17,175	0.06%
2021/01/15	3	89.20	1	88.50	88.30	2	17,186	0.01%
2021/01/14	0	0.00	2	88.60	87.70	-2	17,319	-0.01%
2021/01/13	8	90.73	5	91.74	89.10	3	17,321	0.02%
2021/01/12	2	89.30	18	89.81	90.00	-16	17,027	-0.09%
2021/01/11	5	86.90	10	88.68	88.70	-5	16,874	-0.03%
2021/01/08	1	86.30	0	0.00	86.20	1	16,876	0.01%
2021/01/07	4	86.40	24	87.44	88.20	-20	17,285	-0.12%
2021/01/06	10	85.90	12	87.08	85.00	-2	17,545	-0.01%
2021/01/05	13	86.01	0	0.00	85.80	13	17,390	0.07%
2021/01/04	9	83.37	3	82.93	85.00	6	17,323	0.03%
2020/12/31	2	80.80	0	0.00	80.90	2	17,264	0.01%
2020/12/29	5	82.08	1	81.80	80.40	4	17,324	0.02%
2020/12/23	4	81.90	1	81.80	82.00	3	17,506	0.02%
2020/12/22	2	81.30	0	0.00	80.00	2	17,610	0.01%
2020/12/21	1	81.20	0	0.00	82.20	1	17,662	0.01%
2020/12/18	0	0.00	5	83.60	84.40	-5	17,650	-0.03%
2020/12/16	5	85.62	2	86.10	84.70	3	17,683	0.02%
2020/12/15	0	0.00	4	86.48	84.00	-4	17,650	-0.02%
2020/12/14	3	85.90	1	85.90	86.30	2	17,707	0.01%
2020/12/11	17	86.07	8	86.26	83.60	9	17,937	0.05%
2020/12/10	10	86.10	10	84.21	84.20	0	18,101	0.00%
2020/12/08	6	86.28	5	87.24	86.70	1	18,114	0.01%
2020/12/07	2	85.60	0	0.00	85.50	2	18,060	0.01%
2020/12/04	5	86.30	4	86.20	85.90	1	17,952	0.01%
2020/12/03	8	86.61	7	86.20	87.10	1	17,902	0.01%
2020/12/02	6	86.47	9	86.21	86.80	-3	17,932	-0.02%
2020/12/01	14	85.57	8	86.98	85.80	6	17,834	0.03%
2020/11/30	13	92.23	7	93.01	90.70	6	17,563	0.03%
2020/11/27	10	91.65	17	91.64	91.00	-7	17,211	-0.04%
2020/11/26	13	89.88	14	87.45	92.40	-1	16,793	-0.01%
2020/11/25	23	84.72	32	86.64	84.00	-9	15,961	-0.06%
2020/11/24	40	82.00	31	84.00	84.70	9	15,358	0.06%
2020/11/23	5	76.90	0	0.00	77.00	5	15,027	0.03%
2020/11/19	2	75.80	2	75.60	75.60	0	15,066	0.00%
2020/11/18	0	0.00	3	78.00	77.20	-3	15,162	-0.02%
2020/11/17	10	78.22	46	77.39	78.40	-36	15,253	-0.24%
2020/11/16	26	75.62	4	75.85	75.40	22	15,178	0.14%
2020/11/13	12	75.69	24	75.80	76.00	-12	15,309	-0.08%
2020/11/12	20	78.27	29	77.90	77.00	-9	15,305	-0.06%
2020/11/11	31	79.03	1	78.70	78.00	30	15,513	0.19%
2020/11/10	101	80.49	102	80.84	78.10	-1	16,185	-0.01%	大買/大賣/
2020/11/09	1	78.50	3	78.53	77.80	-2	16,619	-0.01%
2020/11/06	7	78.70	23	77.27	77.20	-16	17,036	-0.09%
2020/11/05	10	79.55	7	79.34	78.30	3	17,082	0.02%
2020/11/04	24	76.20	17	75.88	78.00	7	16,720	0.04%
2020/11/03	5	72.28	1	73.30	73.30	4	16,115	0.02%
2020/11/02	0	0.00	7	73.43	72.30	-7	15,984	-0.04%
2020/10/30	2	69.30	2	69.35	69.10	0	15,737	0.00%
2020/10/29	5	68.58	68	68.48	68.90	-63	15,809	-0.40%
2020/10/28	2	66.80	3	64.87	65.80	-1	15,306	-0.01%
2020/10/27	1	69.20	0	0.00	67.40	1	15,332	0.01%
2020/10/26	1	68.00	1	66.70	66.70	0	15,433	0.00%
2020/10/23	2	67.90	0	0.00	67.80	2	15,551	0.01%
2020/10/22	0	0.00	3	68.83	68.90	-3	15,856	-0.02%
2020/10/21	2	71.80	2	71.85	71.80	0	15,640	0.00%
2020/10/20	1	71.40	0	0.00	71.50	1	15,742	0.01%
2020/10/16	8	73.26	0	0.00	70.10	8	15,759	0.05%
2020/10/15	6	73.78	20	74.17	72.80	-14	15,850	-0.09%
2020/10/14	15	72.42	7	69.86	72.30	8	15,363	0.05%
2020/10/13	1	67.10	0	0.00	67.30	1	14,959	0.01%
2020/10/12	9	68.31	8	67.46	68.40	1	14,992	0.01%
2020/10/08	4	68.60	18	68.58	68.10	-14	15,011	-0.09%
2020/10/07	2	67.85	4	67.75	67.10	-2	14,852	-0.01%
2020/10/06	6	66.48	12	68.37	66.50	-6	14,831	-0.04%
2020/10/05	0	0.00	8	67.48	66.60	-8	14,962	-0.05%
2020/09/29	7	65.47	0	0.00	64.90	7	15,146	0.05%
2020/09/28	1	66.40	19	66.02	66.40	-18	15,193	-0.12%
2020/09/25	10	63.00	0	0.00	62.50	10	15,142	0.07%
2020/09/24	5	64.64	14	65.04	64.90	-9	15,156	-0.06%
2020/09/23	8	65.25	0	0.00	65.00	8	15,192	0.05%
2020/09/22	70	66.94	1	66.30	66.40	69	15,480	0.45%
2020/09/21	9	68.78	2	69.10	68.10	7	15,912	0.04%
2020/09/18	7	68.61	3	68.87	68.90	4	16,263	0.02%
2020/09/17	2	69.10	76	68.58	68.00	-74	16,280	-0.45%
2020/09/16	9	70.76	4	70.27	69.20	5	16,266	0.03%
2020/09/15	10	69.37	8	69.34	68.70	2	16,187	0.01%
2020/09/14	0	0.00	7	64.60	65.40	-7	16,305	-0.04%
2020/09/11	2	62.25	3	61.73	62.20	-1	16,451	-0.01%
2020/09/10	2	63.90	2	63.20	63.20	0	16,575	0.00%
2020/09/09	3	64.70	1	64.00	64.40	2	16,862	0.01%
2020/09/08	102	63.71	2	64.40	64.00	100	17,180	0.58%	大買/
2020/09/07	1	65.60	30	64.71	64.00	-29	17,740	-0.16%
2020/09/04	2	66.60	3	65.00	67.00	-1	18,605	-0.01%
2020/09/03	6	67.07	3	67.47	66.10	3	19,085	0.02%
2020/09/02	10	67.10	3	67.07	67.40	7	18,943	0.04%
2020/09/01	23	67.72	1	65.70	68.00	22	18,918	0.12%
2020/08/28	5	63.10	16	64.43	63.80	-11	18,598	-0.06%
2020/08/27	0	0.00	1	67.50	66.60	-1	18,462	-0.01%
2020/08/26	3	67.03	0	0.00	66.30	3	18,586	0.02%
2020/08/25	14	67.11	7	67.14	67.50	7	18,694	0.04%
2020/08/24	7	68.63	5	68.86	66.30	2	18,625	0.01%
2020/08/21	5	69.98	6	69.43	68.90	-1	18,469	-0.01%
2020/08/20	3	72.03	165	69.88	69.80	-162	18,355	-0.88%	大賣/鉅額交易
2020/08/19	16	80.63	8	78.66	77.50	8	18,230	0.04%
2020/08/18	15	80.91	10	80.69	80.20	5	18,173	0.03%
2020/08/17	101	79.36	7	78.43	79.00	94	18,069	0.52%	大買/
2020/08/14	113	77.01	121	76.86	77.20	-8	17,719	-0.05%	大買/大賣/
2020/08/13	39	83.75	164	85.71	77.90	-125	16,916	-0.74%	大賣/鉅額交易
2020/08/12	88	86.81	43.1	85.67	86.20	44.9	16,110	0.28%
2020/08/11	140	84.46	31	85.21	82.50	109	15,567	0.70%	大買/鉅額交易
2020/08/10	11	83.04	10	83.62	82.60	1	15,235	0.01%
2020/08/07	9	81.74	12	82.64	80.70	-3	15,084	-0.02%
2020/08/06	21	83.20	14	83.12	83.00	7	14,933	0.05%
2020/08/05	69	81.74	89	81.96	81.70	-20	14,694	-0.14%
2020/08/04	33	78.25	10	80.16	77.50	23	14,364	0.16%
2020/08/03	74	77.89	17	77.62	76.00	57	14,091	0.40%
2020/07/31	59	75.42	54	75.72	77.40	5	14,018	0.04%
2020/07/30	37	74.41	48	74.69	75.80	-11	13,762	-0.08%
2020/07/29	10	72.14	66	72.82	72.70	-56	13,464	-0.42%
2020/07/28	125	72.64	27	72.23	72.80	98	13,322	0.74%	大買/
2020/07/27	8	70.33	3	69.47	69.50	5	13,023	0.04%
2020/07/24	7	71.36	7	70.24	69.80	0	13,044	0.00%
2020/07/23	13	69.78	10	70.15	70.70	3	12,884	0.02%
2020/07/22	3	69.93	3	70.10	70.50	0	12,980	0.00%
2020/07/21	36	68.23	24	69.40	69.10	12	12,911	0.09%
2020/07/20	5	65.00	0	0.00	65.20	5	12,644	0.04%
2020/07/17	4	65.90	4	64.75	64.70	0	12,639	0.00%
2020/07/16	2	66.65	1	66.20	67.20	1	12,594	0.01%
2020/07/15	2	66.40	0	0.00	64.90	2	12,503	0.02%
2020/07/13	1	68.00	1	68.80	68.00	0	12,348	0.00%
2020/07/09	4	73.68	3	74.17	71.00	1	12,414	0.01%
2020/07/08	0	0.00	1	74.50	73.90	-1	12,229	-0.01%
2020/07/07	1	71.50	1	72.40	72.00	0	12,119	0.00%
2020/07/06	4	72.90	6	73.07	73.00	-2	12,037	-0.02%
2020/07/03	6	72.97	14	73.14	71.50	-8	11,982	-0.07%
2020/07/02	3	72.13	7	72.61	72.90	-4	11,879	-0.03%
2020/07/01	15	72.79	14	73.19	72.50	1	11,799	0.01%
2020/06/30	27	71.63	37	70.28	70.30	-10	11,524	-0.09%
2020/06/29	29	68.25	44	67.66	67.70	-15	11,088	-0.14%
2020/06/24	15	65.20	2	65.35	65.70	13	10,727	0.12%
2020/06/23	5	64.80	1	64.40	65.20	4	10,740	0.04%
2020/06/22	24	65.04	29	65.81	64.70	-5	10,613	-0.05%
2020/06/19	56	64.33	52	64.40	65.50	4	10,362	0.04%
2020/06/18	19	60.86	5	61.90	62.60	14	9,793	0.14%
2020/06/17	9	60.87	11	60.87	60.60	-2	9,542	-0.02%
2020/06/16	4	61.55	10	61.91	61.00	-6	9,437	-0.06%
2020/06/15	16	62.27	84	63.13	61.10	-68	9,162	-0.74%
2020/06/12	132	63.93	68	63.87	62.50	64	8,859	0.72%	大買/
2020/06/11	113	62.04	130	63.77	65.00	-17	8,373	-0.20%	大買/大賣/
2020/06/10	32	57.46	30	58.14	59.70	2	7,388	0.03%
2020/06/08	2	54.30	2	53.85	52.80	0	6,868	0.00%
2020/06/04	1	52.90	32	52.71	52.60	-31	6,721	-0.46%
2020/06/03	12	52.76	0	0.00	52.60	12	6,738	0.18%
2020/06/02	31	53.62	14	53.11	52.50	17	6,632	0.26%
2020/06/01	3	50.55	3	50.62	51.20	0	6,401	0.00%
2020/05/29	0	0.00	3	48.08	48.15	-3	6,224	-0.05%
2020/05/28	0	0.00	1	47.15	46.70	-1	6,153	-0.02%
2020/05/27	1	47.40	0	0.00	46.30	1	6,158	0.02%
2020/05/26	4	46.48	0	0.00	46.40	4	6,110	0.07%
2020/05/25	0	0.00	4	44.90	45.00	-4	6,057	-0.07%
2020/05/22	2	46.60	1	47.05	46.40	1	6,026	0.02%
2020/05/21	1	47.45	0	0.00	47.35	1	6,228	0.02%
2020/05/19	3	47.20	30	47.86	48.00	-27	6,382	-0.42%
2020/05/18	0	0.00	10	48.38	47.90	-10	6,374	-0.16%
2020/05/15	1	50.80	0	0.00	50.70	1	6,410	0.02%
2020/05/14	5	53.24	10	52.00	51.00	-5	6,493	-0.08%
2020/05/13	16	53.14	1	53.00	53.10	15	6,489	0.23%
2020/05/12	0	0.00	10	53.30	53.50	-10	6,575	-0.15%
2020/05/11	7	54.23	12	54.17	54.70	-5	6,782	-0.07%
2020/05/08	1	53.60	8	53.24	53.30	-7	6,864	-0.10%
2020/05/07	1	52.60	14	52.76	52.20	-13	6,934	-0.19%
2020/05/06	0	0.00	40	52.20	51.60	-40	7,080	-0.56%
2020/05/05	14	51.67	31	52.41	51.60	-17	7,198	-0.24%
2020/05/04	12	52.52	121	52.25	52.60	-109	7,160	-1.52%	大賣/鉅額交易
2020/04/30	10	52.80	250	52.22	52.80	-240	7,118	-3.37%	大賣/鉅額交易
2020/04/29	7	51.33	405	51.47	51.00	-398	7,048	-5.65%	大賣/鉅額交易
2020/04/28	18	50.29	4	50.48	50.00	14	6,974	0.20%
2020/04/27	20	50.53	63	52.11	50.40	-43	6,979	-0.62%
2020/04/24	0	0.00	10	48.80	50.90	-10	6,799	-0.15%
2020/04/23	5	48.05	2	48.85	47.95	3	6,681	0.04%
2020/04/22	2	48.10	5	46.70	48.70	-3	6,628	-0.05%
2020/04/21	10	48.25	2	47.75	47.15	8	6,560	0.12%
2020/04/20	49	48.28	2	47.83	48.00	47	6,501	0.72%
2020/04/16	0	0.00	1	48.00	48.25	-1	6,393	-0.02%
2020/04/15	8	48.79	37	48.40	47.60	-29	6,372	-0.46%
2020/04/14	2	46.40	37	45.29	47.45	-35	6,214	-0.56%
2020/04/13	12	43.59	2	43.60	43.15	10	6,099	0.16%
2020/04/08	15	43.87	0	0.00	43.90	15	6,190	0.24%
2020/04/07	45	43.90	5	43.80	44.30	40	6,123	0.65%
2020/04/06	15	42.78	30	42.63	42.20	-15	6,030	-0.25%
2020/04/01	26	41.68	1	41.55	41.70	25	5,971	0.42%
2020/03/31	0	0.00	2	40.10	40.45	-2	5,882	-0.03%
2020/03/30	2	35.15	2	38.00	38.30	0	5,801	0.00%
2020/03/27	2	37.38	12	38.06	36.75	-10	5,793	-0.17%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/18	0	0.00	7	34.35	34.50	-7	5,950	-0.12%
2020/03/17	11	35.44	1	37.50	35.20	10	6,035	0.17%
2020/03/13	0	0.00	4	40.48	42.75	-4	6,130	-0.07%
2020/03/12	11	46.69	0	0.00	44.15	11	6,072	0.18%
2020/03/11	4	49.88	3	50.20	48.95	1	6,103	0.02%
2020/03/10	1	47.80	0	0.00	49.60	1	6,198	0.02%
2020/03/09	7	49.83	4	49.95	49.20	3	6,206	0.05%
2020/03/05	2	52.60	2	52.80	52.50	0	6,247	0.00%
2020/03/02	2	52.60	4	52.68	52.80	-2	6,924	-0.03%
2020/02/27	3	51.83	0	0.00	51.60	3	6,949	0.04%
2020/02/26	2	53.55	4	53.60	52.60	-2	6,936	-0.03%
2020/02/25	9	54.81	6	54.60	54.30	3	6,965	0.04%
2020/02/24	6	56.07	305	56.19	55.80	-299	6,912	-4.33%	大賣/鉅額交易
2020/02/21	4	54.90	210	54.81	54.20	-206	6,832	-3.01%	大賣/鉅額交易
2020/02/20	4	54.20	159	54.11	54.10	-155	7,202	-2.15%	大賣/鉅額交易
2020/02/19	3	53.37	65	53.66	53.70	-62	7,179	-0.86%
2020/02/18	14	52.47	32	54.08	52.40	-18	7,190	-0.25%
2020/02/17	1	53.30	340	53.90	54.20	-339	7,103	-4.77%	大賣/鉅額交易
2020/02/13	4	52.85	5	52.78	53.00	-1	7,030	-0.01%
2020/02/12	38	51.68	68	53.30	52.70	-30	6,933	-0.43%
2020/02/11	9	49.84	13	50.73	51.20	-4	6,750	-0.06%
2020/02/10	4	49.53	2	48.75	48.75	2	6,657	0.03%
2020/02/07	8	50.68	26	51.29	50.20	-18	6,601	-0.27%
2020/02/06	18	49.40	14	49.67	51.30	4	6,432	0.06%
2020/02/05	5	47.03	3	47.02	46.65	2	6,383	0.03%
2020/02/04	4	46.90	4	46.59	47.20	0	6,436	0.00%
2020/01/31	2	45.10	12	45.56	47.00	-10	6,613	-0.15%
2020/01/20	0	0.00	8	49.99	50.60	-8	7,056	-0.11%
2020/01/17	0	0.00	1	50.00	50.00	-1	7,249	-0.01%
2020/01/16	0	0.00	5	49.80	48.90	-5	7,378	-0.07%
2020/01/15	27	49.99	13	49.68	49.95	14	7,489	0.19%
2020/01/14	9	49.75	3	50.20	50.30	6	7,691	0.08%
2020/01/13	1	49.65	42	49.51	49.65	-41	7,794	-0.53%
2020/01/10	40	48.29	1	48.55	48.20	39	7,916	0.49%
2020/01/09	6	48.20	5	48.48	48.00	1	8,283	0.01%
2020/01/08	0	0.00	2	47.95	47.95	-2	8,495	-0.02%
2020/01/07	8	48.10	5	48.04	47.95	3	8,524	0.04%
2020/01/06	14	49.19	5	49.10	49.10	9	8,494	0.11%
2020/01/03	6	50.80	9	51.27	51.00	-3	8,427	-0.04%
2020/01/02	7	51.61	7	51.63	51.50	0	8,399	0.00%
2019/12/30	1	51.90	1	52.30	51.90	0	8,395	0.00%
2019/12/27	1	52.00	1	51.90	52.40	0	8,438	0.00%
2019/12/26	4	51.95	3	52.17	51.50	1	8,452	0.01%
2019/12/25	3	51.50	3	51.80	51.90	0	8,516	0.00%
2019/12/24	3	51.60	4	52.35	51.80	-1	8,553	-0.01%
2019/12/23	5	52.62	5	52.28	52.20	0	8,517	0.00%
2019/12/20	3	53.70	3	53.50	53.30	0	8,486	0.00%
2019/12/19	6	53.65	9	54.00	54.10	-3	8,595	-0.03%
2019/12/18	11	55.39	813	55.34	54.40	-802	8,588	-9.34%	大賣/鉅額交易
2019/12/17	12	55.29	19	55.57	56.00	-7	8,552	-0.08%
2019/12/16	5	54.16	30	54.37	53.90	-25	8,580	-0.29%
2019/12/13	5	54.56	15	55.32	54.40	-10	8,806	-0.11%
2019/12/12	15	55.13	10	55.01	55.00	5	9,032	0.06%
2019/12/11	821	55.25	55	55.01	54.70	766	9,316	8.22%	大買/鉅額交易
2019/12/10	4	53.55	6	53.48	53.40	-2	9,089	-0.02%
2019/12/09	5	53.82	5	54.22	53.60	0	9,208	0.00%
2019/12/06	7	54.31	20	54.48	54.30	-13	9,375	-0.14%
2019/12/05	4	53.20	54	53.83	54.00	-50	9,346	-0.53%
2019/12/04	3	51.80	55	51.75	52.20	-52	9,356	-0.56%
2019/12/03	4	51.33	13	51.65	51.80	-9	9,329	-0.10%
2019/12/02	34	51.65	24	51.58	51.40	10	9,286	0.11%
2019/11/29	39	53.10	37	53.71	53.10	2	9,220	0.02%
2019/11/28	30	53.87	13	53.85	53.50	17	9,071	0.19%
2019/11/27	25	53.11	43	53.27	54.00	-18	8,916	-0.20%
2019/11/26	6	50.80	27	50.99	50.40	-21	8,457	-0.25%
2019/11/25	43	49.86	11	49.66	49.70	32	8,368	0.38%
2019/11/22	11	51.22	12	50.81	50.50	-1	8,329	-0.01%
2019/11/21	80	51.17	20	51.40	52.40	60	8,236	0.73%
2019/11/20	84	51.54	36	51.09	50.90	48	8,143	0.59%
2019/11/19	51	51.55	36	52.01	50.70	15	7,953	0.19%
2019/11/18	3	49.17	3	48.38	49.10	0	7,476	0.00%
2019/11/15	6	48.28	90	48.01	48.40	-84	7,428	-1.13%
2019/11/14	10	47.23	8	47.39	46.80	2	7,373	0.03%
2019/11/13	2	48.00	74	47.89	48.00	-72	7,338	-0.98%
2019/11/12	7	47.14	290	46.89	47.50	-283	7,295	-3.88%	大賣/鉅額交易
2019/11/11	86	46.88	3	46.47	46.25	83	7,237	1.15%
2019/11/08	101	46.88	20	46.78	46.60	81	7,202	1.12%	大買/
2019/11/07	92	47.47	18	47.63	47.50	74	7,151	1.03%
2019/11/06	119	47.53	160	47.70	48.00	-41	7,089	-0.58%	大買/大賣/
2019/11/05	39	48.05	21	48.40	48.00	18	7,037	0.26%
2019/11/04	42	48.97	71	48.88	48.65	-29	7,028	-0.41%
2019/11/01	10	48.22	16	48.53	48.90	-6	6,960	-0.09%
2019/10/31	153	47.87	6	47.95	48.25	147	6,930	2.12%	大買/鉅額交易
2019/10/30	190	48.12	11	48.05	47.80	179	6,857	2.61%	大買/鉅額交易
2019/10/29	133	47.59	28	48.33	48.80	105	6,787	1.55%	大買/鉅額交易
2019/10/28	110	48.31	23	48.48	48.40	87	6,693	1.30%	大買/
2019/10/25	11	48.13	16	49.21	49.30	-5	6,506	-0.08%
2019/10/24	99	47.68	20	47.73	47.90	79	6,327	1.25%
2019/10/23	220	47.05	365	47.14	47.30	-145	6,254	-2.32%	大買/大賣/鉅額交易
2019/10/22	189	46.50	167	46.82	47.10	22	6,156	0.36%	大買/大賣/
2019/10/21	154	46.02	52	45.99	46.20	102	5,978	1.71%	大買/鉅額交易
2019/10/18	464	45.76	156	45.58	45.45	308	5,877	5.24%	大買/大賣/鉅額交易
2019/10/17	741	45.01	235	45.36	45.50	506	5,737	8.82%	大買/大賣/鉅額交易
2019/10/16	263	42.81	66	44.03	44.15	197	5,387	3.66%	大買/鉅額交易
2019/10/15	6	41.75	10	42.00	41.85	-4	5,208	-0.08%
2019/10/14	10	41.25	0	0.00	41.20	10	5,262	0.19%
2019/10/09	0	0.00	1	39.85	39.85	-1	5,209	-0.02%
2019/10/08	2	40.63	1	40.70	40.35	1	5,197	0.02%
2019/10/04	0	0.00	1	41.10	40.85	-1	5,159	-0.02%
2019/10/03	11	40.95	0	0.00	41.15	11	5,142	0.21%
2019/10/01	9	41.21	2	40.90	41.20	7	5,084	0.14%
2019/09/27	1	41.80	0	0.00	41.90	1	5,013	0.02%
2019/09/26	2	43.70	10	43.45	43.30	-8	4,921	-0.16%
2019/09/25	0	0.00	3	43.35	43.20	-3	4,941	-0.06%
2019/09/24	14	43.66	1	44.40	43.00	13	4,951	0.26%
2019/09/23	4	44.64	5	44.88	44.65	-1	4,820	-0.02%
2019/09/20	4	45.15	3	44.92	44.75	1	4,749	0.02%
2019/09/19	3	45.32	2	45.25	45.65	1	4,597	0.02%
2019/09/18	9	45.98	13	45.93	45.75	-4	4,439	-0.09%
2019/09/17	14	45.33	8	45.39	45.40	6	4,183	0.14%
2019/09/16	607	43.74	30	44.34	45.20	577	3,920	14.72%	大買/鉅額交易
2019/09/12	21	42.20	22	42.75	42.15	-1	3,511	-0.03%
2019/09/11	0	0.00	5	42.50	42.05	-5	3,488	-0.14%
2019/09/10	1	42.45	2	42.98	41.40	-1	3,321	-0.03%
2019/09/09	1	41.90	0	0.00	41.70	1	3,118	0.03%
2019/09/06	1	41.10	5	41.33	41.25	-4	3,022	-0.13%
2019/09/05	0	0.00	2	40.00	39.90	-2	2,886	-0.07%
2019/09/04	0	0.00	2	39.55	39.45	-2	2,883	-0.07%
2019/09/03	8	39.69	6	39.58	39.50	2	2,917	0.07%
2019/08/30	1	38.45	6	39.23	39.05	-5	2,878	-0.17%
2019/08/29	0	0.00	1	37.90	37.85	-1	2,846	-0.04%
2019/08/28	1	38.30	0	0.00	37.70	1	2,847	0.04%
2019/08/27	0	0.00	4	38.58	37.85	-4	2,833	-0.14%
2019/08/26	0	0.00	2	37.40	37.85	-2	2,821	-0.07%
2019/08/23	5	37.62	0	0.00	37.65	5	2,821	0.18%
2019/08/22	1	37.45	1	37.50	37.50	0	2,823	0.00%
2019/08/21	1	37.15	8	37.40	37.20	-7	2,807	-0.25%
2019/08/20	1	37.80	2	37.73	37.95	-1	2,753	-0.04%
2019/08/14	2	38.55	0	0.00	38.50	2	2,682	0.07%
2019/08/13	1	38.25	1	38.00	38.40	0	2,692	0.00%
2019/08/12	1	38.65	0	0.00	38.60	1	2,728	0.04%
2019/08/08	1	38.10	0	0.00	38.00	1	2,750	0.04%
2019/08/07	0	0.00	5	37.98	37.50	-5	2,769	-0.18%
2019/08/06	3	37.13	0	0.00	37.60	3	2,791	0.11%
2019/08/05	2	38.45	0	0.00	38.10	2	2,827	0.07%
2019/07/31	2	38.63	1	39.35	39.85	1	2,992	0.03%
2019/07/30	8	39.76	2	40.30	39.30	6	2,961	0.20%
2019/07/29	2	42.80	0	0.00	42.85	2	2,792	0.07%
2019/07/26	0	0.00	2	43.00	43.60	-2	2,789	-0.07%
2019/07/25	15	43.34	0	0.00	43.45	15	2,815	0.53%
2019/07/24	0	0.00	1	42.55	42.45	-1	2,887	-0.03%
2019/07/23	3	42.47	1	42.20	41.80	2	2,935	0.07%
2019/07/19	1	42.30	0	0.00	41.55	1	3,312	0.03%
2019/07/18	10	41.71	26	41.81	41.65	-16	3,414	-0.47%
2019/07/17	4	42.34	2	42.68	42.35	2	3,486	0.06%
2019/07/16	27	42.17	19	42.22	42.65	8	3,523	0.23%
2019/07/15	1	40.55	10	40.94	40.75	-9	3,709	-0.24%
2019/07/12	3	40.45	0	0.00	40.55	3	4,255	0.07%
2019/07/11	2	40.95	13	41.20	40.75	-11	4,576	-0.24%
2019/07/10	13	40.51	0	0.00	40.55	13	4,564	0.28%
2019/07/08	1	40.70	1	40.70	40.70	0	4,568	0.00%
2019/07/05	1	41.50	1	41.20	41.50	0	4,601	0.00%
2019/07/04	0	0.00	1	41.00	41.40	-1	4,616	-0.02%
2019/07/03	2	40.93	1	40.95	40.70	1	4,695	0.02%
2019/07/02	4	40.73	14	41.10	41.15	-10	4,833	-0.21%
2019/07/01	3	40.60	7	40.84	40.55	-4	4,955	-0.08%
2019/06/28	0	0.00	2	39.65	39.75	-2	4,927	-0.04%
2019/06/27	6	39.50	2	39.55	39.55	4	4,968	0.08%
2019/06/26	1	39.20	1	39.30	39.20	0	5,018	0.00%
2019/06/25	1	39.80	0	0.00	39.60	1	5,012	0.02%
2019/06/24	4	40.09	0	0.00	40.25	4	5,065	0.08%
2019/06/21	1	40.50	0	0.00	40.20	1	5,090	0.02%
2019/06/20	5	40.94	7	41.02	41.30	-2	5,067	-0.04%
2019/06/19	9	41.07	7	40.65	40.65	2	5,066	0.04%
2019/06/17	0	0.00	1	41.45	40.80	-1	5,115	-0.02%
2019/06/14	4	40.70	0	0.00	40.60	4	5,118	0.08%
2019/06/13	2	40.40	2	40.35	40.40	0	5,139	0.00%
2019/06/12	1	40.20	0	0.00	40.10	1	5,137	0.02%
2019/06/11	7	40.80	7	40.53	40.30	0	5,115	0.00%
2019/06/06	0	0.00	2	40.10	39.85	-2	5,065	-0.04%
2019/06/05	3	40.43	0	0.00	40.05	3	5,062	0.06%
2019/06/04	3	39.82	3	39.35	39.35	0	5,054	0.00%
2019/05/29	0	0.00	1	39.20	39.25	-1	5,079	-0.02%
2019/05/28	3	38.85	3	38.40	38.40	0	5,091	0.00%
2019/05/27	6	38.84	6	38.40	38.40	0	5,090	0.00%
2019/05/23	6	38.23	5	38.50	38.50	1	5,114	0.02%
2019/05/22	7	39.49	6	39.00	39.00	1	5,140	0.02%
2019/05/21	2	38.25	2	39.40	39.40	0	5,193	0.00%
2019/05/13	6	40.08	50	39.76	39.90	-44	5,335	-0.82%
2019/05/10	14	41.60	11	41.31	40.70	3	5,261	0.06%
2019/05/09	0	0.00	64	41.35	41.50	-64	5,200	-1.23%
2019/05/08	3	42.88	0	0.00	42.35	3	5,119	0.06%
2019/05/07	2	44.45	2	44.80	44.10	0	5,002	0.00%
2019/05/06	3	44.43	3	44.60	44.20	0	4,999	0.00%
2019/05/03	1	45.60	1	45.90	45.65	0	5,010	0.00%
2019/05/02	12	45.49	0	0.00	45.35	12	4,974	0.24%
2019/04/30	48	45.36	17	46.05	46.60	31	4,917	0.63%
2019/04/29	3	45.25	5	45.35	45.20	-2	4,760	-0.04%
2019/04/26	1	45.90	1	47.30	46.55	0	4,680	0.00%
2019/04/25	15	48.51	6	47.28	46.95	9	4,559	0.20%
2019/04/24	69	50.69	9	50.66	50.60	60	4,262	1.41%
2019/04/23	17	49.96	27	50.68	51.40	-10	4,141	-0.24%
2019/04/22	15	51.02	7	52.30	50.90	8	4,052	0.20%
2019/04/19	59	53.12	210	52.52	52.30	-151	3,967	-3.81%	大賣/鉅額交易
2019/04/18	126	51.83	55	52.85	52.90	71	3,686	1.93%	大買/
2019/04/17	22	49.40	35	50.28	50.60	-13	3,166	-0.41%
2019/04/16	13	45.66	3	46.00	46.00	10	2,877	0.35%
2019/04/15	2	44.70	2	44.70	44.70	0	2,905	0.00%
2019/04/12	7	44.66	11	44.49	44.40	-4	2,918	-0.14%
2019/04/11	5	44.40	5	45.56	44.50	0	2,942	0.00%
2019/04/10	3	45.85	0	0.00	45.80	3	2,898	0.10%
2019/04/09	12	46.59	2	46.00	45.75	10	2,871	0.35%
2019/04/08	156	49.24	12	49.33	48.45	144	2,808	5.13%	大買/鉅額交易
2019/04/03	5	46.67	8	46.93	47.25	-3	2,703	-0.11%
2019/04/02	1	45.35	0	0.00	44.70	1	2,546	0.04%
2019/04/01	2	45.50	0	0.00	44.70	2	2,545	0.08%
2019/03/29	2	44.73	3	44.90	45.10	-1	2,505	-0.04%
2019/03/28	2	44.00	0	0.00	44.10	2	2,478	0.08%
2019/03/27	6	44.48	5	43.94	43.50	1	2,508	0.04%
2019/03/26	0	0.00	3	43.83	43.80	-3	2,456	-0.12%
2019/03/25	1	42.65	0	0.00	42.65	1	2,421	0.04%
2019/03/22	1	43.20	0	0.00	43.45	1	2,417	0.04%
2019/03/20	3	43.22	39	43.47	43.55	-36	2,474	-1.45%
2019/03/19	4	42.63	4	42.65	42.65	0	2,650	0.00%
2019/03/18	2	41.85	2	41.95	42.00	0	2,716	0.00%
2019/03/13	0	0.00	1	41.40	41.25	-1	2,970	-0.03%
2019/03/12	3	41.80	3	41.60	41.60	0	3,020	0.00%
2019/03/11	5	41.33	5	41.30	41.30	0	3,118	0.00%
2019/03/07	0	0.00	1	41.85	41.50	-1	3,309	-0.03%
2019/03/06	1	42.50	0	0.00	42.30	1	3,336	0.03%
2019/03/05	0	0.00	1	41.70	42.20	-1	3,354	-0.03%
2019/03/04	11	42.05	1	42.00	42.00	10	3,385	0.30%
2019/02/27	2	42.25	1	42.90	42.45	1	3,379	0.03%
2019/02/26	2	43.25	5	43.42	43.25	-3	3,381	-0.09%
2019/02/25	0	0.00	2	43.35	43.35	-2	3,408	-0.06%
2019/02/21	3	43.02	2	43.00	42.95	1	3,499	0.03%
2019/02/20	28	43.31	8	43.48	43.45	20	3,498	0.57%
2019/02/19	13	43.53	7	43.41	43.15	6	3,520	0.17%
2019/02/18	1	46.75	6	46.35	46.40	-5	3,369	-0.15%
2019/02/15	4	45.38	1	45.70	45.50	3	3,306	0.09%
2019/02/14	0	0.00	10	45.85	45.50	-10	3,305	-0.30%
2019/02/13	0	0.00	5	45.50	45.15	-5	3,264	-0.15%
2019/02/12	4	44.95	1	44.95	44.95	3	3,258	0.09%
2019/01/28	0	0.00	1	44.15	43.75	-1	3,245	-0.03%
2019/01/25	6	43.93	5	44.19	44.00	1	3,277	0.03%
2019/01/24	1	43.70	0	0.00	44.20	1	3,246	0.03%
2019/01/21	3	42.50	3	42.75	42.50	0	3,227	0.00%
2019/01/10	2	42.00	2	42.70	42.00	0	3,247	0.00%
2019/01/03	10	42.25	0	0.00	41.80	10	3,205	0.31%
2018/12/26	10	44.85	0	0.00	43.30	10	3,280	0.30%
2018/12/24	2	46.45	2	46.20	46.45	0	3,351	0.00%
2018/12/20	0	0.00	2	44.25	43.90	-2	3,499	-0.06%
2018/12/13	0	0.00	3	48.25	47.90	-3	3,935	-0.08%
2018/12/12	5	47.57	5	52.20	47.55	0	4,138	0.00%
2018/12/11	9	45.40	0	0.00	49.50	9	4,085	0.22%
2018/12/10	1	46.20	10	45.73	45.60	-9	3,999	-0.23%
2018/12/07	3	48.50	3	46.95	48.40	0	3,917	0.00%
2018/12/06	30	45.84	30	45.95	47.00	0	3,817	0.00%
2018/12/05	2	47.70	3	46.48	47.70	-1	3,731	-0.03%
2018/12/04	0	0.00	1	46.50	47.70	-1	3,687	-0.03%
2018/12/03	1	47.20	0	0.00	47.10	1	3,597	0.03%
2018/11/30	0	0.00	5	45.20	45.00	-5	3,481	-0.14%
2018/11/29	0	0.00	6	43.67	43.50	-6	3,399	-0.18%
2018/11/22	10	43.58	0	0.00	42.00	10	3,284	0.30%
2018/11/21	0	0.00	9	43.75	43.60	-9	3,266	-0.28%
2018/11/20	1	46.00	1	44.80	44.80	0	3,232	0.00%
2018/11/16	0	0.00	1	44.90	44.50	-1	3,103	-0.03%
2018/10/31	0	0.00	10	40.25	40.45	-10	3,041	-0.33%
2018/10/26	10	39.15	1	40.00	39.95	9	3,105	0.29%
2018/10/18	2	44.13	2	44.28	43.85	0	3,207	0.00%
2018/10/16	0	0.00	5	45.68	44.25	-5	3,205	-0.16%
2018/10/15	1	43.50	1	43.60	43.80	0	3,196	0.00%
2018/10/12	1	43.65	1	43.45	43.50	0	3,200	0.00%
2018/10/09	0	0.00	1	47.50	47.30	-1	3,181	-0.03%
2018/10/05	2	50.20	0	0.00	48.35	2	3,190	0.06%
2018/10/03	1	52.70	0	0.00	52.20	1	3,098	0.03%
2018/10/02	15	53.83	5	54.00	53.20	10	3,079	0.32%
2018/10/01	1	52.80	12	54.14	54.60	-11	2,989	-0.37%
2018/09/28	14	52.16	0	0.00	52.00	14	2,940	0.48%
2018/09/27	6	53.15	1	54.80	53.30	5	2,888	0.17%
2018/09/26	7	54.10	0	0.00	53.70	7	2,826	0.25%
2018/09/21	6	56.05	2	55.60	55.70	4	2,757	0.15%
2018/09/20	5	57.74	10	58.35	56.10	-5	2,679	-0.19%
2018/09/19	5	55.44	5	55.60	55.70	0	2,379	0.00%
2018/09/18	41	55.41	51	55.65	55.70	-10	2,297	-0.44%
2018/09/17	5	53.26	6	53.37	53.90	-1	2,058	-0.05%
2018/09/13	9	48.16	0	0.00	48.50	9	1,908	0.47%
2018/09/12	2	47.60	11	47.74	47.85	-9	1,949	-0.46%
2018/09/10	0	0.00	1	47.00	46.95	-1	2,012	-0.05%
2018/09/03	0	0.00	1	49.50	49.10	-1	2,088	-0.05%
2018/08/31	1	49.05	0	0.00	49.30	1	2,141	0.05%
2018/08/29	6	49.35	6	49.72	48.80	0	2,216	0.00%
2018/08/28	1	48.15	0	0.00	48.95	1	2,246	0.04%
2018/08/21	66	47.86	0	0.00	47.60	66	2,538	2.60%
2018/08/20	10	47.40	66	47.73	47.00	-56	2,737	-2.05%
2018/08/17	0	0.00	1	49.20	48.90	-1	2,698	-0.04%
2018/08/13	1	50.10	300	50.61	50.30	-299	2,743	-10.90%	大賣/鉅額交易
2018/08/10	0	0.00	100	52.67	52.70	-100	2,700	-3.70%
2018/08/08	0	0.00	27	52.94	52.80	-27	2,711	-1.00%
2018/08/07	0	0.00	25	52.80	52.80	-25	2,732	-0.92%
2018/08/06	0	0.00	50	52.10	52.30	-50	2,746	-1.82%
2018/08/03	20	52.50	0	0.00	52.50	20	2,807	0.71%
2018/08/02	56	53.18	0	0.00	51.90	56	2,798	2.00%
2018/07/31	125	54.94	0	0.00	55.00	125	2,811	4.45%	大買/鉅額交易
2018/07/30	56	56.68	2	56.50	56.30	54	2,768	1.95%
2018/07/27	21	55.90	0	0.00	56.00	21	2,683	0.78%
2018/07/26	1	54.50	0	0.00	54.30	1	2,639	0.04%
2018/07/25	25	54.40	0	0.00	54.30	25	2,642	0.95%
2018/07/24	50	54.00	0	0.00	54.80	50	2,612	1.91%
2018/07/23	0	0.00	67	53.10	53.20	-67	2,593	-2.58%
2018/07/20	0	0.00	33	54.20	53.80	-33	2,614	-1.26%
2018/07/18	0	0.00	3	54.30	54.70	-3	2,645	-0.11%
2018/07/17	30	54.40	1	54.80	53.60	29	2,612	1.11%
2018/07/16	72	53.48	0	0.00	53.20	72	2,555	2.82%
2018/07/13	20	52.39	5	53.50	53.80	15	2,548	0.59%
2018/07/12	2	51.70	0	0.00	51.80	2	2,519	0.08%
2018/07/09	0	0.00	20	51.50	51.50	-20	2,516	-0.79%
2018/07/06	20	51.13	0	0.00	51.00	20	2,515	0.80%
2018/07/05	0	0.00	1	51.40	51.40	-1	2,487	-0.04%
2018/07/04	31	50.78	0	0.00	50.50	31	2,501	1.24%
2018/07/03	4	50.40	0	0.00	50.50	4	2,503	0.16%
2018/07/02	1	51.40	0	0.00	51.40	1	2,483	0.04%
2018/06/27	1	52.60	0	0.00	51.80	1	2,501	0.04%
2018/06/26	11	53.19	24	52.13	53.30	-13	2,492	-0.52%
2018/06/25	22	53.05	30	53.83	53.00	-8	2,486	-0.32%
2018/06/22	0	0.00	7	55.71	55.30	-7	2,467	-0.28%
2018/06/21	11	57.36	22	57.84	56.50	-11	2,467	-0.45%
2018/06/20	40	56.74	3	56.70	57.20	37	2,440	1.52%
2018/06/19	2	55.80	13	56.00	55.20	-11	2,414	-0.46%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/14	30	55.91	0	0.00	55.60	30	2,422	1.24%
2018/06/13	73	56.61	0	0.00	55.70	73	2,473	2.95%
2018/06/12	2	56.85	12	58.02	56.40	-10	2,522	-0.40%
2018/06/08	3	57.80	0	0.00	57.80	3	2,846	0.11%
2018/06/07	0	0.00	82	59.54	59.00	-82	2,888	-2.84%
2018/06/06	0	0.00	30	58.90	59.00	-30	3,147	-0.95%
2018/06/05	0	0.00	19	59.08	58.70	-19	3,322	-0.57%
2018/06/04	44	58.89	6	59.12	58.80	38	3,278	1.16%
2018/06/01	27	58.10	3	58.77	59.00	24	3,255	0.74%
2018/05/31	69	57.37	0	0.00	57.50	69	3,234	2.13%
2018/05/30	2	58.70	0	0.00	58.50	2	3,228	0.06%
2018/05/29	1	58.50	2	60.30	59.60	-1	3,124	-0.03%
2018/05/28	4	59.88	11	59.43	60.00	-7	3,067	-0.23%
2018/05/24	0	0.00	1	56.70	56.00	-1	2,898	-0.03%
2018/05/23	3	55.47	3	56.00	55.50	0	2,931	0.00%
2018/05/22	4	56.30	6	56.52	56.60	-2	2,916	-0.07%
2018/05/21	0	0.00	3	55.93	55.60	-3	2,864	-0.10%
2018/05/17	3	54.13	2	54.60	53.90	1	2,874	0.03%
2018/05/16	1	55.20	0	0.00	54.80	1	2,876	0.03%
2018/05/15	3	55.93	3	56.47	55.50	0	2,902	0.00%
2018/05/14	2	55.85	2	55.30	56.60	0	2,943	0.00%
2018/05/11	1	56.00	18	56.16	55.70	-17	2,958	-0.57%
2018/05/10	1	54.60	0	0.00	54.20	1	2,906	0.03%
2018/05/09	11	54.25	9	54.73	54.10	2	2,922	0.07%
2018/05/08	1	55.00	17	53.78	55.30	-16	2,959	-0.54%
2018/05/02	0	0.00	1	50.50	50.30	-1	3,022	-0.03%
2018/04/30	1	49.40	0	0.00	49.10	1	3,059	0.03%
2018/04/26	2	49.70	0	0.00	49.00	2	3,070	0.07%
2018/04/24	5	50.32	1	52.30	50.10	4	3,060	0.13%
2018/04/23	1	52.60	1	52.90	52.60	0	3,080	0.00%
2018/04/19	1	54.50	0	0.00	54.30	1	3,135	0.03%
2018/04/18	1	53.00	2	53.00	53.20	-1	3,149	-0.03%
2018/04/10	0	0.00	1	55.00	54.00	-1	3,455	-0.03%
2018/04/09	0	0.00	4	55.25	55.00	-4	3,452	-0.12%
2018/04/03	2	53.80	0	0.00	54.30	2	3,478	0.06%
2018/04/02	1	55.00	0	0.00	54.60	1	3,484	0.03%
2018/03/31	0	0.00	3	57.20	55.80	-3	3,507	-0.09%
2018/03/30	1	56.30	5	56.26	56.20	-4	3,658	-0.11%
2018/03/28	5	55.66	12	56.01	56.00	-7	3,722	-0.19%
2018/03/27	2	55.70	8	56.09	55.60	-6	3,708	-0.16%
2018/03/26	5	54.80	2	54.55	54.30	3	3,724	0.08%
2018/03/23	4	53.65	1	54.80	54.10	3	3,765	0.08%
2018/03/22	3	56.37	0	0.00	55.40	3	3,776	0.08%
2018/03/21	0	0.00	5	57.36	56.80	-5	3,781	-0.13%
2018/03/20	6	56.23	0	0.00	56.40	6	3,774	0.16%
2018/03/19	1	55.80	6	57.15	57.30	-5	3,837	-0.13%
2018/03/16	6	56.53	1	56.90	56.10	5	3,883	0.13%
2018/03/15	3	55.87	15	57.26	57.70	-12	3,907	-0.31%
2018/03/14	29	57.14	44	56.87	57.10	-15	3,863	-0.39%
2018/03/13	23	55.07	1	54.90	54.30	22	3,681	0.60%
2018/03/12	8	55.86	4	56.03	54.80	4	3,709	0.11%
2018/03/09	4	54.40	44	54.16	55.00	-40	3,552	-1.13%
2018/03/05	7	50.39	0	0.00	49.50	7	3,854	0.18%
2018/03/02	0	0.00	1	51.60	52.10	-1	3,849	-0.03%
2018/03/01	0	0.00	2	52.10	51.70	-2	3,840	-0.05%
2018/02/27	2	51.20	5	51.40	50.90	-3	3,842	-0.08%
2018/02/26	1	51.40	5	51.84	50.90	-4	3,916	-0.10%
2018/02/23	0	0.00	9	50.68	51.30	-9	3,969	-0.23%
2018/02/22	0	0.00	5	49.60	49.55	-5	3,993	-0.13%
2018/02/21	1	48.25	1	49.00	49.10	0	4,013	0.00%
2018/02/09	3	45.28	3	46.75	46.65	0	4,011	0.00%
2018/02/08	1	47.65	0	0.00	47.65	1	4,013	0.02%
2018/02/07	10	47.85	15	48.64	48.60	-5	4,031	-0.12%
2018/02/06	14	47.41	0	0.00	46.05	14	4,040	0.35%
2018/02/05	8	48.15	5	49.38	49.80	3	3,986	0.08%
2018/02/02	8	49.98	1	49.80	49.85	7	3,972	0.18%
2018/02/01	2	50.20	0	0.00	50.10	2	3,970	0.05%
2018/01/31	73	50.95	0	0.00	50.40	73	3,969	1.84%
2018/01/30	11	49.79	16	51.20	52.40	-5	3,977	-0.13%
2018/01/29	1	52.40	10	51.80	51.80	-9	3,890	-0.23%
2018/01/26	0	0.00	11	53.35	52.90	-11	3,898	-0.28%
2018/01/25	0	0.00	2	53.40	53.00	-2	3,926	-0.05%
2018/01/24	0	0.00	47	53.79	53.50	-47	3,999	-1.18%
2018/01/18	2	52.30	4	52.40	52.60	-2	4,144	-0.05%
2018/01/17	0	0.00	12	51.76	51.90	-12	4,129	-0.29%
2018/01/15	2	50.70	0	0.00	51.30	2	4,079	0.05%
2018/01/11	6	49.88	0	0.00	49.80	6	4,086	0.15%
2018/01/10	13	50.55	1	50.30	50.60	12	4,192	0.29%
2018/01/09	15	51.86	1	52.60	51.70	14	4,129	0.34%
2018/01/08	8	54.66	10	54.30	54.00	-2	4,071	-0.05%
2018/01/05	0	0.00	6	55.77	55.50	-6	4,063	-0.15%
2018/01/04	0	0.00	4	56.30	56.40	-4	4,033	-0.10%
2018/01/03	0	0.00	11	55.19	55.40	-11	4,027	-0.27%
2018/01/02	5	55.10	9	54.88	54.80	-4	4,018	-0.10%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析