TPK-KY (3673)-國票-長城券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	36.85	0	0.00	37.25	2	1,576	0.13%
2025/01/15	5	35.99	0	0.00	35.80	5	1,667	0.30%
2025/01/14	2	35.50	0	0.00	36.25	2	1,687	0.12%
2025/01/13	1	35.40	0	0.00	35.50	1	1,716	0.06%
2024/12/27	3	39.68	2	39.60	39.55	1	2,049	0.05%
2024/12/26	2	40.08	3	40.52	39.90	-1	2,073	-0.05%
2024/12/25	1	39.15	0	0.00	39.15	1	2,098	0.05%
2024/12/23	1	39.40	0	0.00	39.00	1	2,605	0.04%
2024/12/20	1	38.25	0	0.00	37.90	1	2,941	0.03%
2024/12/19	2	38.45	1	38.10	38.35	1	2,987	0.03%
2024/12/18	0	0.00	1	38.50	38.75	-1	3,097	-0.03%
2024/12/16	1	37.85	0	0.00	37.85	1	3,210	0.03%
2024/12/11	1	39.85	1	39.70	39.70	0	3,423	0.00%
2024/11/21	2	39.05	0	0.00	39.40	2	5,100	0.04%
2024/11/20	5	39.39	0	0.00	39.25	5	5,122	0.10%
2024/11/19	1	39.85	0	0.00	40.30	1	5,199	0.02%
2024/11/18	0	0.00	11	39.74	39.60	-11	5,220	-0.21%
2024/11/15	1	40.15	0	0.00	40.10	1	5,279	0.02%
2024/11/14	0	0.00	5	40.75	40.20	-5	5,422	-0.09%
2024/11/08	4	42.63	0	0.00	41.90	4	5,664	0.07%
2024/11/07	0	0.00	5	43.52	43.40	-5	5,707	-0.09%
2024/11/06	0	0.00	1	41.50	41.35	-1	5,714	-0.02%
2024/11/05	1	41.10	1	41.10	41.10	0	5,780	0.00%
2024/11/01	3	41.93	4	42.03	42.30	-1	5,939	-0.02%
2024/10/29	5	42.82	1	43.05	42.60	4	6,102	0.07%
2024/10/28	2	43.70	0	0.00	43.60	2	6,135	0.03%
2024/10/25	1	43.85	0	0.00	44.00	1	6,191	0.02%
2024/10/24	0	0.00	1	44.05	43.75	-1	6,239	-0.02%
2024/10/23	0	0.00	1	44.70	44.55	-1	6,305	-0.02%
2024/10/22	2	43.10	0	0.00	43.20	2	6,373	0.03%
2024/10/21	1	42.70	0	0.00	43.65	1	6,583	0.02%
2024/10/18	2	41.85	0	0.00	41.75	2	6,791	0.03%
2024/10/17	0	0.00	4	42.93	42.80	-4	6,949	-0.06%
2024/10/16	3	40.87	0	0.00	40.90	3	7,482	0.04%
2024/10/15	2	41.05	0	0.00	40.95	2	7,933	0.03%
2024/10/14	4	40.90	0	0.00	41.65	4	8,105	0.05%
2024/10/11	19	41.59	0	0.00	41.15	19	8,349	0.23%
2024/10/09	2	42.15	0	0.00	41.90	2	8,545	0.02%
2024/10/08	13	43.45	6	43.15	43.10	7	8,966	0.08%
2024/10/07	4	44.45	0	0.00	44.75	4	10,023	0.04%
2024/10/04	6	44.33	0	0.00	44.35	6	10,385	0.06%
2024/10/01	4	44.90	4	44.68	44.90	0	10,596	0.00%
2024/09/30	17	44.21	6	44.68	44.10	11	10,739	0.10%
2024/09/27	4	44.94	3	44.57	44.85	1	10,981	0.01%
2024/09/26	18	44.99	3	47.72	44.25	15	10,979	0.14%
2024/09/25	5	46.45	23	47.22	46.20	-18	10,653	-0.17%
2024/09/24	96	46.80	81	47.15	47.15	15	10,545	0.14%
2024/09/23	0	0.00	2	45.53	45.55	-2	10,257	-0.02%
2024/09/20	3	45.13	1	45.70	44.50	2	10,317	0.02%
2024/09/19	0	0.00	1	45.15	45.30	-1	10,291	-0.01%
2024/09/18	4	44.75	3	44.97	44.40	1	10,302	0.01%
2024/09/16	5	45.54	0	0.00	45.40	5	10,366	0.05%
2024/09/13	1	44.50	3	44.93	44.80	-2	10,515	-0.02%
2024/09/12	45	44.22	95	44.91	44.80	-50	10,838	-0.46%
2024/09/11	2	43.70	30	43.40	43.00	-28	10,932	-0.26%
2024/09/10	81	44.64	2	44.90	43.80	79	10,881	0.73%
2024/09/09	8	43.20	6	43.96	44.45	2	10,676	0.02%
2024/09/06	10	43.09	10	43.17	44.05	0	10,580	0.00%
2024/09/05	3	41.57	6	42.23	41.30	-3	10,445	-0.03%
2024/09/04	3	40.85	7	41.16	40.80	-4	10,382	-0.04%
2024/09/02	3	44.75	3	45.00	43.90	0	10,247	0.00%
2024/08/30	113	44.89	119	45.11	45.20	-6	10,061	-0.06%	大買/大賣/
2024/08/29	8	43.77	2	43.50	44.10	6	9,874	0.06%
2024/08/28	23	42.92	99	43.38	43.95	-76	9,786	-0.78%
2024/08/27	170	42.23	96	43.01	42.80	74	9,578	0.77%	大買/
2024/08/26	5	42.47	1	41.70	42.35	4	9,446	0.04%
2024/08/23	5	39.45	5	39.80	40.05	0	9,270	0.00%
2024/08/22	6	40.43	0	0.00	40.25	6	9,330	0.06%
2024/08/21	0	0.00	1	40.70	40.75	-1	9,298	-0.01%
2024/08/19	5	40.90	0	0.00	40.85	5	9,193	0.05%
2024/08/16	1	41.35	2	41.65	41.35	-1	9,174	-0.01%
2024/08/15	3	40.05	1	39.95	39.70	2	9,047	0.02%
2024/08/14	2	38.05	0	0.00	38.35	2	8,848	0.02%
2024/08/13	2	37.85	0	0.00	38.10	2	8,812	0.02%
2024/08/09	16	38.36	0	0.00	38.00	16	8,759	0.18%
2024/08/08	6	38.14	11	38.85	38.40	-5	8,682	-0.06%
2024/08/07	6	38.60	2	39.70	39.35	4	8,632	0.05%
2024/08/06	4	36.15	0	0.00	37.65	4	8,561	0.05%
2024/08/05	7	40.46	0	0.00	39.05	7	8,450	0.08%
2024/08/02	9	44.00	31	43.82	43.35	-22	8,364	-0.26%
2024/07/31	1	44.20	1	44.85	44.20	0	8,205	0.00%
2024/07/29	2	43.15	0	0.00	43.05	2	8,101	0.02%
2024/07/26	5	44.26	0	0.00	44.20	5	8,037	0.06%
2024/07/23	2	47.10	0	0.00	46.35	2	7,975	0.03%
2024/07/22	3	47.50	3	48.02	47.05	0	7,856	0.00%
2024/07/19	0	0.00	2	50.50	49.80	-2	7,632	-0.03%
2024/07/18	2	51.90	2	52.20	51.90	0	7,394	0.00%
2024/07/17	7	53.17	54	53.96	53.30	-47	7,207	-0.65%
2024/07/16	52	53.77	83	53.56	53.90	-31	6,615	-0.47%
2024/07/15	6	49.50	1	50.50	49.00	5	6,148	0.08%
2024/07/12	8	49.71	29	49.16	49.85	-21	5,947	-0.35%
2024/07/11	47	49.44	5	50.43	48.80	42	5,698	0.74%
2024/07/10	15	49.40	27	49.63	48.80	-12	5,491	-0.22%
2024/07/09	25	50.22	44	52.02	48.55	-19	5,037	-0.38%
2024/07/08	3	48.40	29	48.43	49.05	-26	3,958	-0.66%
2024/07/05	13	43.97	13	43.78	44.60	0	3,625	0.00%
2024/07/04	114	42.56	120	43.38	43.60	-6	3,482	-0.17%	大買/大賣/
2024/07/03	177	42.35	168	42.58	42.70	9	3,317	0.27%	大買/大賣/
2024/07/02	2	40.18	0	0.00	40.65	2	3,086	0.06%
2024/07/01	1	41.10	0	0.00	40.00	1	3,111	0.03%
2024/06/28	2	41.00	7	40.78	40.35	-5	3,136	-0.16%
2024/06/27	3	40.82	1	40.60	40.45	2	3,188	0.06%
2024/06/26	4	41.10	3	40.85	40.25	1	3,157	0.03%
2024/06/25	4	39.70	14	40.70	40.90	-10	3,101	-0.32%
2024/06/24	3	39.62	2	39.70	39.25	1	3,048	0.03%
2024/06/21	1	40.55	1	40.80	40.40	0	3,045	0.00%
2024/06/20	10	40.27	21	40.57	40.85	-11	2,940	-0.37%
2024/06/19	178	39.85	331	40.18	40.15	-153	2,757	-5.55%	大買/大賣/鉅額交易
2024/06/18	176	39.17	2	39.33	39.40	174	2,410	7.22%	大買/鉅額交易
2024/06/17	14	37.30	1	37.60	37.35	13	2,200	0.59%
2024/06/14	3	36.75	0	0.00	37.10	3	2,190	0.14%
2024/06/13	3	36.55	0	0.00	36.70	3	2,184	0.14%
2024/06/12	3	36.25	0	0.00	36.30	3	2,200	0.14%
2024/06/11	19	36.70	2	36.80	36.50	17	2,208	0.77%
2024/06/07	6	37.05	0	0.00	37.05	6	2,209	0.27%
2024/06/06	18	37.12	0	0.00	37.00	18	2,236	0.80%
2024/06/05	14	37.50	0	0.00	37.30	14	2,283	0.61%
2024/06/04	36	37.79	0	0.00	37.65	36	2,318	1.55%
2024/06/03	31	38.34	3	38.35	38.25	28	2,333	1.20%
2024/05/30	0	0.00	1	38.80	38.25	-1	2,402	-0.04%
2024/05/28	5	39.02	12	38.58	39.45	-7	2,358	-0.30%
2024/05/24	2	37.25	0	0.00	37.05	2	2,275	0.09%
2024/05/23	5	37.50	0	0.00	37.15	5	2,281	0.22%
2024/05/22	2	38.30	0	0.00	38.30	2	2,286	0.09%
2024/05/21	5	37.70	10	38.28	37.50	-5	2,258	-0.22%
2024/05/20	4	37.50	0	0.00	37.75	4	2,239	0.18%
2024/05/17	20	36.92	0	0.00	37.10	20	2,250	0.89%
2024/05/16	11	36.95	0	0.00	37.15	11	2,292	0.48%
2024/05/15	46	36.96	0	0.00	36.65	46	2,385	1.93%
2024/05/14	1	37.00	0	0.00	36.80	1	2,380	0.04%
2024/05/13	2	36.50	0	0.00	36.60	2	2,391	0.08%
2024/05/10	23	36.71	0	0.00	36.90	23	2,410	0.95%
2024/05/09	11	37.08	0	0.00	36.95	11	2,411	0.46%
2024/05/07	3	36.60	0	0.00	36.80	3	2,439	0.12%
2024/05/02	5	38.12	1	38.40	38.20	4	2,502	0.16%
2024/04/29	0	0.00	1	38.15	38.95	-1	2,535	-0.04%
2024/04/26	0	0.00	6	37.98	37.75	-6	2,507	-0.24%
2024/04/25	0	0.00	9	37.00	36.70	-9	2,507	-0.36%
2024/04/23	0	0.00	2	35.85	36.45	-2	2,542	-0.08%
2024/04/17	10	37.45	0	0.00	37.00	10	2,582	0.39%
2024/04/16	10	37.85	0	0.00	37.25	10	2,565	0.39%
2024/04/12	8	38.95	0	0.00	38.80	8	2,563	0.31%
2024/04/11	14	39.68	0	0.00	39.45	14	2,603	0.54%
2024/04/10	6	40.40	6	40.47	40.35	0	2,595	0.00%
2024/04/03	9	39.20	4	39.58	39.10	5	2,546	0.20%
2024/04/02	0	0.00	19	38.60	38.60	-19	2,462	-0.77%
2024/03/26	2	36.80	0	0.00	35.95	2	2,181	0.09%
2024/03/19	2	34.20	0	0.00	34.25	2	2,012	0.10%
2024/03/11	6	33.70	0	0.00	33.85	6	1,933	0.31%
2024/03/06	9	35.42	0	0.00	34.85	9	1,813	0.50%
2024/03/05	6	35.23	0	0.00	35.05	6	1,745	0.34%
2024/02/29	0	0.00	17	35.20	34.95	-17	1,718	-0.99%
2024/02/21	0	0.00	12	36.75	36.65	-12	1,699	-0.71%
2024/02/16	0	0.00	1	36.85	37.35	-1	1,662	-0.06%
2024/02/15	0	0.00	1	34.70	34.60	-1	1,558	-0.06%
2024/02/05	12	34.43	0	0.00	34.45	12	1,549	0.77%
2024/02/02	12	35.10	0	0.00	34.80	12	1,537	0.78%
2024/02/01	22	35.60	0	0.00	35.50	22	1,508	1.46%