元大台灣50 (0050)-國票-台中券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
174.75
漲跌
▲2.15
漲幅
+1.25%
成交量
12,941張
產業
上市
3844人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4	174.13	3	174.21	174.75	1	18,864	0.01%
2025/05/08	2	171.78	6	172.34	172.60	-4	18,921	-0.02%
2025/05/07	3	170.72	2	171.50	170.35	1	18,851	0.01%
2025/05/06	6.3	170.40	3	170.15	171.00	3.3	18,816	0.02%
2025/05/05	1	170.45	0.1	172.95	171.95	0.9	18,586	0.00%
2025/05/02	1	171.66	1.3	172.14	173.50	-0.3	18,375	0.00%
2025/04/30	2.1	167.78	2	168.05	168.60	0.1	19,065	0.00%
2025/04/29	2.1	167.00	2.1	167.57	167.80	0	19,123	0.00%
2025/04/28	2	167.03	3	167.02	167.15	-1	19,119	-0.01%
2025/04/25	1	166.05	3	166.48	165.75	-2	19,041	-0.01%
2025/04/24	1	163.97	0	0.00	161.90	1	19,000	0.01%
2025/04/23	0	162.75	3	160.64	162.85	-3	19,036	-0.02%
2025/04/22	9.2	156.37	1	155.95	155.95	8.2	19,061	0.04%
2025/04/21	4.1	159.39	1	159.35	158.60	3.1	18,927	0.02%
2025/04/18	1.2	161.08	2	161.45	160.90	-0.8	19,013	0.00%
2025/04/17	7.3	160.03	3	160.50	160.55	4.3	18,967	0.02%
2025/04/16	4.6	163.16	1	161.90	162.35	3.6	18,803	0.02%
2025/04/15	3.1	164.30	0	0.00	165.35	3.1	18,593	0.02%
2025/04/14	25.2	167.14	3	165.00	163.70	22.2	18,551	0.12%
2025/04/11	12.2	161.89	8.4	160.75	164.55	3.8	18,231	0.02%
2025/04/10	0	0.00	1.1	160.80	160.80	-1.1	17,559	-0.01%
2025/04/09	19.6	151.12	7	150.00	146.20	12.6	17,679	0.07%
2025/04/08	16	152.99	3	152.38	153.25	13	16,558	0.08%
2025/04/07	0.4	158.40	0.1	158.50	158.40	0.3	15,365	0.00%
2025/04/02	1	176.30	0	0.00	176.00	1	15,099	0.01%
2025/04/01	5	175.57	2.1	175.36	176.30	2.9	15,005	0.02%
2025/03/31	7.9	173.26	2	172.84	172.75	5.9	14,907	0.04%
2025/03/28	6.1	178.67	2	179.20	179.20	4.1	14,436	0.03%
2025/03/27	3.9	180.95	2	181.15	181.00	1.9	14,294	0.01%
2025/03/26	2	184.30	0	0.00	184.50	2	14,188	0.01%
2025/03/25	1.4	184.50	1.2	184.46	184.65	0.2	14,293	0.00%
2025/03/24	1.4	183.64	1	184.20	182.75	0.4	14,272	0.00%
2025/03/21	1.1	183.41	0	183.35	182.95	1.1	14,305	0.01%
2025/03/20	0	0.00	1.3	183.32	184.45	-1.3	14,309	-0.01%
2025/03/19	3.1	181.03	0	0.00	180.55	3.1	14,257	0.02%
2025/03/18	3.1	183.10	3	183.09	182.80	0.1	14,147	0.00%
2025/03/17	1.3	181.94	2	182.15	182.05	-0.7	14,131	-0.01%
2025/03/14	1.6	180.23	0	0.00	180.50	1.6	14,023	0.01%
2025/03/13	1.3	183.91	0	0.00	181.10	1.3	13,897	0.01%
2025/03/12	7.1	182.56	3.1	182.63	182.80	4	13,796	0.03%
2025/03/11	5.9	181.39	5	180.45	182.00	0.9	13,707	0.01%
2025/03/10	3.5	184.92	2	185.18	185.25	1.5	13,256	0.01%
2025/03/07	13.2	186.40	1	187.05	186.35	12.2	13,093	0.09%
2025/03/06	2.3	188.35	0.1	187.55	188.10	2.2	12,985	0.02%
2025/03/05	4.1	188.81	1.1	189.08	189.25	3	12,883	0.02%
2025/03/04	6.8	186.26	0	0.00	186.80	6.8	12,889	0.05%
2025/03/03	2.7	187.87	0	0.00	188.05	2.7	12,647	0.02%
2025/02/27	0.6	192.80	0	0.00	192.50	0.6	11,912	0.00%
2025/02/26	8.1	192.37	1	193.70	194.70	7.1	11,734	0.06%
2025/02/25	7.1	193.23	0	0.00	193.65	7.1	11,562	0.06%
2025/02/24	5.9	195.66	0	0.00	196.20	5.9	11,383	0.05%
2025/02/21	2.3	196.99	0	0.00	197.95	2.3	11,376	0.02%
2025/02/20	1.2	196.13	0	0.00	196.55	1.2	11,362	0.01%
2025/02/19	2.1	197.61	0.1	197.45	197.30	2	11,354	0.02%
2025/02/18	0.1	196.90	0.1	197.30	197.65	0	11,280	0.00%
2025/02/17	0	196.20	4	196.80	196.95	-4	11,348	-0.04%
2025/02/14	2.4	194.17	0	0.00	194.00	2.4	11,307	0.02%
2025/02/13	1.3	196.50	0	0.00	196.35	1.3	11,361	0.01%
2025/02/12	0.1	198.40	0.1	198.50	197.20	0	11,331	0.00%
2025/02/11	1	197.62	0	0.00	197.50	1	11,431	0.01%
2025/02/10	2.5	196.64	0	0.00	196.30	2.5	11,573	0.02%
2025/02/06	0	0.00	0.2	197.53	197.65	-0.2	11,653	0.00%
2025/02/05	0.3	197.57	0.2	196.93	196.80	0.1	11,588	0.00%
2025/02/04	0.5	194.30	0.2	194.40	193.85	0.4	11,660	0.00%
2025/02/03	4.5	192.18	0	0.00	192.70	4.5	11,575	0.04%
2025/01/22	3	200.95	2.3	200.38	201.30	0.7	11,051	0.01%
2025/01/17	0.2	196.27	0	0.00	196.30	0.2	11,074	0.00%
2025/01/16	0	0.00	0.2	198.22	198.05	-0.2	10,979	0.00%
2025/01/15	0.2	194.16	0	0.00	194.10	0.2	10,860	0.00%
2025/01/14	0.1	195.16	0	0.00	195.60	0.1	10,792	0.00%
2025/01/13	0.8	195.69	0	0.00	194.40	0.8	11,149	0.01%
2025/01/10	0.2	198.36	0	0.00	199.00	0.2	10,960	0.00%
2025/01/09	1	200.20	0	0.00	199.05	1	11,118	0.01%
2025/01/08	0	202.95	0	0.00	201.35	0	11,224	0.00%
2025/01/07	1	205.70	0	205.00	204.40	1	11,195	0.01%
2025/01/06	0.1	201.75	1.3	200.82	202.15	-1.2	11,134	-0.01%
2025/01/03	0	0.00	0	196.50	196.00	0	10,912	0.00%
2025/01/02	0.1	195.00	0	0.00	194.05	0.1	10,952	0.00%
2024/12/30	0.1	198.05	0	0.00	197.80	0.1	10,979	0.00%
2024/12/27	0.1	197.80	0	0.00	198.90	0.1	10,992	0.00%
2024/12/24	9.1	198.19	0	0.00	197.80	9.1	11,384	0.08%
2024/12/23	0	0.00	0.5	196.16	197.25	-0.5	11,441	0.00%
2024/12/20	2.2	193.42	0	0.00	192.60	2.2	11,421	0.02%
2024/12/19	0.2	194.46	3	194.65	194.40	-2.8	11,368	-0.02%
2024/12/16	0	196.00	1	197.15	196.10	-1	11,402	-0.01%
2024/12/13	0	195.40	1	195.00	195.30	-1	11,378	-0.01%
2024/12/12	0	0.00	0.5	195.05	195.15	-0.5	11,378	0.00%
2024/12/11	0	194.05	0	0.00	192.90	0	11,556	0.00%
2024/12/09	0	0.00	0.4	196.15	196.00	-0.4	11,608	0.00%
2024/12/06	0	195.70	0	195.77	195.75	0	11,784	0.00%
2024/12/05	0	0.00	1	196.20	196.50	-1	11,813	-0.01%
2024/12/04	0	0.00	0.1	194.78	195.45	-0.1	11,836	0.00%
2024/12/03	0	0.00	2.9	194.36	194.30	-2.9	12,225	-0.02%
2024/12/02	0.5	191.10	1.1	189.13	191.70	-0.6	12,219	0.00%
2024/11/29	2.1	186.88	1	187.80	187.25	1.1	12,177	0.01%
2024/11/28	0.1	186.29	0	0.00	186.80	0.1	12,176	0.00%
2024/11/27	1.5	187.87	0	0.00	187.10	1.5	12,137	0.01%
2024/11/26	0.6	189.77	0	0.00	189.85	0.6	11,995	0.01%
2024/11/25	0	0.00	0	193.25	192.35	0	11,894	0.00%
2024/11/22	0.1	192.65	0	193.00	193.05	0	11,953	0.00%
2024/11/21	0.4	189.28	0	0.00	189.35	0.4	11,953	0.00%
2024/11/20	0.4	192.30	0	0.00	191.45	0.4	11,776	0.00%
2024/11/19	0.2	192.60	0	0.00	192.25	0.2	11,771	0.00%
2024/11/18	0.5	190.21	2	189.75	189.65	-1.5	11,824	-0.01%
2024/11/15	0.2	191.42	0	0.00	192.35	0.2	11,756	0.00%
2024/11/14	1.5	191.12	0	0.00	191.00	1.5	11,853	0.01%
2024/11/13	2.3	193.35	0	0.00	192.75	2.3	11,842	0.02%
2024/11/12	3	195.27	0	0.00	194.00	3	12,000	0.03%
2024/11/11	1.3	197.17	0	0.00	199.10	1.3	11,744	0.01%
2024/11/08	0	0.00	2	199.32	199.00	-2	11,831	-0.02%
2024/11/07	0.3	197.15	0	0.00	197.45	0.3	12,006	0.00%
2024/11/06	0.2	194.10	0.5	196.35	195.20	-0.3	12,212	0.00%
2024/11/05	0	193.30	0.9	193.82	193.65	-0.9	12,463	-0.01%
2024/11/04	0	0.00	0.1	192.35	192.95	-0.1	13,347	0.00%
2024/11/01	4.2	188.47	2	189.00	190.50	2.2	14,148	0.02%
2024/10/30	0.2	192.00	2.1	192.91	191.80	-1.9	14,315	-0.01%
2024/10/29	4.2	191.27	1.2	191.65	191.50	3.1	14,313	0.02%
2024/10/28	0.1	196.30	0	0.00	196.05	0.1	14,060	0.00%
2024/10/25	0	196.10	0	0.00	196.40	0	14,087	0.00%
2024/10/24	0.3	195.00	3	194.80	194.80	-2.7	14,042	-0.02%
2024/10/23	1.3	195.84	0.1	196.48	196.00	1.2	14,339	0.01%
2024/10/22	4.8	196.47	1	196.85	197.30	3.8	14,390	0.03%
2024/10/18	0.1	199.25	10.7	199.51	198.10	-10.6	14,655	-0.07%
2024/10/17	0	193.75	0	0.00	193.30	0	14,415	0.00%
2024/10/16	1.5	193.17	0	0.00	193.00	1.5	14,498	0.01%
2024/10/15	0	0.00	0.2	196.27	196.40	-0.2	14,422	0.00%
2024/10/14	0	0.00	2	192.50	192.30	-2	14,339	-0.01%
2024/10/11	1	192.65	3.2	192.44	192.15	-2.2	14,407	-0.01%
2024/10/09	5	189.85	0.9	189.76	189.00	4.2	14,365	0.03%
2024/10/08	0	0.00	1	186.45	187.25	-1	14,296	-0.01%
2024/10/07	0	187.64	2.2	187.74	188.15	-2.2	14,396	-0.02%
2024/10/04	1	185.00	1	184.35	183.60	0	14,461	0.00%
2024/10/01	0.2	184.17	1	183.95	183.60	-0.8	14,475	-0.01%
2024/09/30	1.2	186.58	1	184.50	183.95	0.2	14,529	0.00%
2024/09/27	1	188.91	0.3	191.00	188.90	0.8	14,418	0.01%
2024/09/26	0	0.00	0.4	189.22	189.30	-0.4	14,319	0.00%
2024/09/25	0	0.00	2	187.75	187.75	-2	14,162	-0.01%
2024/09/23	0	182.80	1	183.00	183.25	-1	13,975	-0.01%
2024/09/20	1	183.05	1	183.60	182.45	0	13,992	0.00%
2024/09/19	0	179.75	0	0.00	180.15	0	13,982	0.00%
2024/09/18	0.1	178.75	0	0.00	177.85	0.1	14,067	0.00%
2024/09/16	0	178.60	1	179.00	178.75	-1	14,084	-0.01%
2024/09/12	0	0.00	11.5	178.17	178.30	-11.5	14,521	-0.08%
2024/09/11	0	171.85	0	0.00	171.85	0	14,368	0.00%
2024/09/10	1	171.32	0	0.00	172.35	1	14,420	0.01%
2024/09/09	3.2	170.70	1	171.35	172.05	2.2	14,373	0.01%
2024/09/06	1	173.00	0.2	174.75	174.75	0.8	14,389	0.01%
2024/09/05	1	174.10	15	173.40	172.30	-14	14,372	-0.10%
2024/09/04	16	171.43	2	172.90	171.25	14	14,406	0.10%
2024/09/03	2	179.90	7	180.82	180.05	-5	14,022	-0.04%
2024/08/29	1.1	180.68	0	0.00	180.50	1.1	14,086	0.01%
2024/08/28	0	0.00	1	181.29	183.00	-1	14,056	-0.01%
2024/08/27	1.6	180.09	0	180.10	180.45	1.6	14,102	0.01%
2024/08/26	0	0.00	0	183.00	181.25	0	14,168	0.00%
2024/08/23	2.2	180.88	0	0.00	180.95	2.2	14,091	0.02%
2024/08/22	0.6	180.70	0.2	180.75	180.85	0.4	14,051	0.00%
2024/08/21	0.1	182.30	1	181.80	181.80	-0.9	14,058	-0.01%
2024/08/20	0	0.00	0.1	184.33	183.75	-0.1	13,924	0.00%
2024/08/19	0.1	183.40	2.2	183.74	183.65	-2.1	13,845	-0.02%
2024/08/16	0	0.00	3	183.45	183.40	-3	13,796	-0.02%
2024/08/15	0	180.01	10.5	179.42	179.35	-10.5	13,649	-0.08%
2024/08/14	1	180.10	4.4	181.05	180.75	-3.4	13,570	-0.02%
2024/08/13	0	0.00	2	178.30	178.50	-2	13,336	-0.01%
2024/08/12	0	0.00	3	179.10	178.05	-3	13,356	-0.02%
2024/08/09	1	176.50	12	175.85	175.85	-11	13,306	-0.08%
2024/08/08	1.8	170.49	1	171.40	170.55	0.8	13,046	0.01%
2024/08/07	11.1	170.60	4	171.43	174.15	7.1	12,768	0.06%
2024/08/06	13.1	164.54	4	167.80	167.50	9.1	12,399	0.07%
2024/08/05	6.6	162.73	5	167.27	158.75	1.6	11,432	0.01%
2024/08/02	7.4	176.73	1	178.90	174.70	6.4	10,609	0.06%
2024/08/01	0.5	183.90	2	183.85	184.00	-1.5	10,219	-0.01%
2024/07/31	2.1	179.96	2	180.63	180.85	0.1	10,128	0.00%
2024/07/30	6.1	178.98	1	180.30	180.60	5.1	10,071	0.05%
2024/07/29	1	181.75	2	181.33	180.60	-1	9,957	-0.01%
2024/07/26	3.5	178.31	1	179.00	179.00	2.5	9,866	0.03%
2024/07/23	0	184.72	6	184.92	186.30	-6	9,562	-0.06%
2024/07/22	6.6	181.99	1	181.60	180.70	5.6	9,450	0.06%
2024/07/19	0.3	187.53	0.6	187.10	186.25	-0.3	9,175	0.00%
2024/07/18	3	189.74	0	0.00	190.60	3	9,029	0.03%
2024/07/17	1.2	195.64	0	0.00	194.10	1.2	8,821	0.01%
2024/07/16	1.1	197.06	1	198.80	196.85	0.1	8,733	0.00%
2024/07/15	1	196.75	0	0.00	196.70	1	9,019	0.01%
2024/07/12	3.2	196.92	0	0.00	196.35	3.2	8,965	0.04%
2024/07/11	0	0.00	4	201.38	202.75	-4	8,857	-0.05%
2024/07/10	2	196.42	1	196.95	198.35	1	8,971	0.01%
2024/07/09	0.1	198.73	2	197.40	197.65	-1.9	8,983	-0.02%
2024/07/08	0	195.80	1	197.15	197.85	-1	8,823	-0.01%
2024/07/05	1	191.80	3	192.65	191.80	-2	8,606	-0.02%
2024/07/04	0	0.00	2	191.43	192.50	-2	8,531	-0.02%
2024/06/28	0	0.00	2.3	186.87	186.45	-2.3	8,429	-0.03%
2024/06/27	1.1	183.80	1	184.55	185.30	0.1	8,449	0.00%
2024/06/26	2	184.65	1	185.80	185.35	1	8,476	0.01%
2024/06/25	2.2	181.40	2	182.33	183.90	0.2	8,380	0.00%
2024/06/24	3.2	183.93	1	184.85	184.00	2.2	8,236	0.03%
2024/06/21	2.1	187.41	0	188.50	188.60	2.1	8,125	0.03%
2024/06/20	0	188.60	0	0.00	189.75	0	8,098	0.00%
2024/06/19	0	187.30	3.1	187.19	187.95	-3.1	8,022	-0.04%
2024/06/18	0.1	182.50	4.1	182.99	183.00	-4	7,932	-0.05%
2024/06/17	1	179.75	1	179.50	180.00	0	7,990	0.00%
2024/06/14	3	178.37	2	179.03	180.00	1	7,998	0.01%
2024/06/11	0	173.40	0.1	173.50	173.30	-0.1	8,075	0.00%
2024/06/07	0	0.00	0.3	172.85	172.85	-0.3	8,108	0.00%
2024/06/06	0.2	173.50	2.3	173.28	174.20	-2	8,239	-0.02%
2024/06/05	1	166.85	0	0.00	168.45	1	8,172	0.01%
2024/06/04	1.1	168.14	0	0.00	166.85	1.1	8,578	0.01%
2024/06/03	1	169.50	2.2	168.96	169.55	-1.2	8,939	-0.01%
2024/05/31	1.1	166.66	0	0.00	166.00	1.1	9,065	0.01%
2024/05/30	0.4	168.50	0	168.35	167.90	0.4	9,200	0.00%
2024/05/29	0.3	171.00	0	0.00	170.85	0.3	9,451	0.00%
2024/05/28	0	0.00	0.1	172.65	173.20	-0.1	9,482	0.00%
2024/05/27	0	0.00	1	172.50	172.95	-1	9,504	-0.01%
2024/05/24	1	169.70	7.1	170.16	170.60	-6.1	9,509	-0.06%
2024/05/23	0	0.00	0	171.20	171.30	0	9,611	0.00%
2024/05/22	0	0.00	2	169.00	170.00	-2	9,831	-0.02%
2024/05/21	2	166.20	0	0.00	167.00	2	9,929	0.02%
2024/05/20	0.2	166.20	5	166.90	167.20	-4.8	10,029	-0.05%
2024/05/17	0.2	167.32	1	167.20	167.25	-0.8	10,138	-0.01%
2024/05/16	1.1	169.68	5.4	169.10	167.45	-4.3	10,210	-0.04%
2024/05/15	0.1	167.30	1.5	166.62	166.65	-1.4	10,302	-0.01%
2024/05/14	5	162.90	0	0.00	164.40	5	10,754	0.05%
2024/05/13	0	0.00	0.3	163.50	163.30	-0.3	10,911	0.00%