統一 (1216)-國票-台中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▲0.5
漲幅
+0.62%
成交量
8,870張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	79.90	1	80.80	81.20	0	10,444	0.00%
2025/05/06	2	80.70	3	81.63	80.70	-1	10,335	-0.01%
2025/05/05	0	0.00	0	80.60	80.80	0	10,257	0.00%
2025/05/02	0	77.90	0	0.00	78.10	0	10,040	0.00%
2025/04/30	0	0.00	3	76.97	76.80	-3	10,169	-0.03%
2025/04/28	1	76.70	1	76.80	76.80	0	10,081	0.00%
2025/04/25	3	76.30	1	76.10	76.20	2	10,036	0.02%
2025/04/24	2	76.75	1	77.10	76.50	1	9,928	0.01%
2025/04/23	0	75.60	0	0.00	77.50	0	9,814	0.00%
2025/04/22	0	74.50	2	75.40	75.40	-2	9,623	-0.02%
2025/04/21	1.1	74.91	1	75.40	74.70	0.1	9,364	0.00%
2025/04/18	3	75.00	1	75.40	74.90	2	9,320	0.02%
2025/04/17	3	75.73	2	75.60	75.60	1	9,253	0.01%
2025/04/16	1	75.00	0	0.00	76.80	1	9,117	0.01%
2025/04/15	0.1	76.02	0	0.00	75.60	0.1	9,096	0.00%
2025/04/14	0.1	78.00	0	0.00	76.50	0.1	9,035	0.00%
2025/04/11	4	78.00	4	78.13	78.00	0	9,045	0.00%
2025/04/10	10	78.60	10	78.98	78.40	0	8,914	0.00%
2025/04/09	1	75.20	0	0.00	75.00	1	8,632	0.01%
2025/04/08	29	78.20	29	77.50	78.30	0	8,294	0.00%
2025/04/07	13	75.14	12	75.89	74.50	1	7,850	0.01%
2025/04/01	0	81.80	0	0.00	82.10	0	7,473	0.00%
2025/03/25	0	82.30	0	0.00	82.50	0	7,460	0.00%
2025/03/19	1	80.90	0	0.00	80.80	1	7,505	0.01%
2025/03/18	0	0.00	0	81.90	82.10	0	7,442	0.00%
2025/03/17	0.1	81.30	0	0.00	81.50	0.1	7,377	0.00%
2025/03/14	1	82.20	0	0.00	82.40	1	7,292	0.01%
2025/03/12	2	82.80	0	0.00	83.10	2	7,253	0.03%
2025/03/11	0	82.30	0	0.00	82.60	0	7,183	0.00%
2025/03/07	0.1	81.70	0	0.00	81.20	0.1	7,067	0.00%
2025/03/03	0	0.00	1.2	82.17	83.60	-1.2	6,891	-0.02%
2025/02/25	0	0.00	0	82.50	82.10	0	6,786	0.00%
2025/02/21	0	0.00	4	83.20	82.80	-4	6,991	-0.06%
2025/02/20	0.1	81.20	0	0.00	82.00	0.1	7,084	0.00%
2025/02/18	0	0.00	0	81.30	81.00	0	7,216	0.00%
2025/02/14	0	0.00	0	80.50	80.90	0	7,350	0.00%
2025/02/07	1	79.20	1	79.60	79.60	0	7,392	0.00%
2025/02/06	1	78.90	1	79.30	79.80	0	7,399	0.00%
2025/02/03	1	76.20	0	0.00	79.20	1	7,442	0.01%
2025/01/20	0	78.40	0	0.00	77.80	0	7,257	0.00%
2025/01/15	0	0.00	2	78.78	77.70	-2	7,277	-0.03%
2025/01/14	0	79.20	0	0.00	79.00	0	7,261	0.00%
2025/01/13	1	77.50	2	77.65	78.00	-1	7,297	-0.01%
2025/01/10	3	77.97	1	78.50	78.50	2	7,297	0.03%
2025/01/09	0	78.60	0	0.00	78.60	0	7,462	0.00%
2025/01/08	3	78.70	3	79.10	78.70	0	7,528	0.00%
2025/01/07	8	79.49	2.9	79.63	79.50	5.1	7,343	0.07%
2025/01/06	0	80.50	0	0.00	80.90	0	7,163	0.00%
2025/01/03	1	79.30	1	79.60	79.60	0	6,966	0.00%
2025/01/02	2	79.90	2	80.42	79.90	0	6,853	0.00%
2024/12/30	0	82.50	0	0.00	81.90	0	6,836	0.00%
2024/12/26	0	83.50	0	0.00	82.40	0	7,086	0.00%
2024/12/23	0	0.00	2	83.30	83.10	-2	7,330	-0.03%
2024/12/20	1	81.00	0	0.00	81.00	1	7,321	0.01%
2024/12/19	2	82.70	0	0.00	82.70	2	7,139	0.03%
2024/12/18	0	83.90	0	0.00	84.10	0	7,156	0.00%
2024/12/17	1	84.30	0.1	84.70	83.60	0.9	7,146	0.01%
2024/12/16	0	0.00	0.3	85.20	85.70	-0.3	7,089	0.00%
2024/12/13	0	0.00	40	84.10	84.30	-40	7,093	-0.56%
2024/12/12	7	84.86	0.7	84.80	84.30	6.3	7,124	0.09%
2024/12/09	2	84.95	0	0.00	84.60	2	7,424	0.03%
2024/12/05	1	85.50	0.2	85.70	85.60	0.8	7,555	0.01%
2024/12/04	1	86.10	0	0.00	86.50	1	7,625	0.01%
2024/11/29	1	84.50	1	85.00	84.50	0	7,810	0.00%
2024/11/26	2	85.80	1	86.20	86.10	1	8,125	0.01%
2024/11/25	0	0.00	2	86.80	87.00	-2	8,266	-0.02%
2024/11/19	1.1	84.09	1	84.50	84.70	0.1	8,023	0.00%
2024/11/18	1.2	85.22	0	0.00	84.90	1.2	7,985	0.02%
2024/11/13	0	85.70	0	0.00	86.90	0	7,917	0.00%
2024/11/11	20.1	86.40	0	0.00	87.00	20.1	7,895	0.25%
2024/11/08	23	86.92	0	0.00	87.30	23	7,937	0.29%
2024/11/07	0	89.00	0	0.00	88.20	0	8,051	0.00%
2024/11/06	1	88.80	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0	0.00	1	89.39	90.20	-1	8,351	-0.01%
2024/11/04	2	88.05	1.1	88.39	88.70	1	8,576	0.01%
2024/11/01	2	85.50	2	88.60	88.60	0	8,849	0.00%
2024/10/30	5	90.18	5	89.70	89.70	0	8,919	0.00%
2024/10/29	0.1	89.30	0	0.00	89.10	0.1	9,450	0.00%
2024/10/28	6	89.68	7	89.81	89.80	-1	9,556	-0.01%
2024/10/25	1	89.10	0	0.00	88.90	1	9,644	0.01%
2024/10/24	0	0.00	1	89.60	89.80	-1	9,836	-0.01%
2024/10/23	0	0.00	2	88.40	88.10	-2	10,033	-0.02%
2024/10/21	1	88.60	0	0.00	89.50	1	10,330	0.01%
2024/10/15	0	0.00	3	88.60	88.50	-3	10,677	-0.03%
2024/10/14	0	0.00	10.5	87.40	88.00	-10.5	10,619	-0.10%
2024/10/08	10	86.60	0	0.00	87.30	10	10,694	0.09%
2024/10/07	1	87.70	0	0.00	87.20	1	10,707	0.01%
2024/10/01	1.5	86.82	2	87.55	89.00	-0.5	10,566	0.00%
2024/09/30	1	89.00	1	89.70	87.20	0	10,614	0.00%
2024/09/27	3	88.50	2	88.70	88.70	1	10,570	0.01%
2024/09/26	2	89.65	1	90.20	89.60	1	10,581	0.01%
2024/09/25	2	89.15	4	89.48	89.70	-2	10,519	-0.02%
2024/09/24	1	88.90	2	89.40	89.50	-1	10,548	-0.01%
2024/09/20	1	88.00	6	88.42	88.10	-5	10,637	-0.05%
2024/09/19	0.8	87.50	1	87.50	87.80	-0.2	10,635	0.00%
2024/09/16	1	86.20	2	86.40	86.50	-1	10,711	-0.01%
2024/09/12	2	87.80	2	87.54	87.50	0	10,792	0.00%
2024/09/10	3	85.37	7	86.83	87.00	-4	10,686	-0.04%
2024/09/05	2	82.35	1	82.50	82.10	1	10,501	0.01%
2024/09/04	1	81.30	0	0.00	81.70	1	10,532	0.01%
2024/09/03	0	0.00	1	83.00	83.10	-1	10,416	-0.01%
2024/09/02	2	82.20	0	0.00	82.40	2	10,464	0.02%
2024/08/30	1	82.30	0	0.00	82.60	1	10,527	0.01%
2024/08/29	0	82.57	0	0.00	82.20	0	10,429	0.00%
2024/08/28	2	82.45	1.8	82.72	82.80	0.2	10,508	0.00%
2024/08/27	0	0.00	2.4	82.42	83.40	-2.4	10,908	-0.02%
2024/08/20	0	0.00	1	81.00	80.60	-1	11,224	-0.01%
2024/08/19	0	80.90	0	0.00	80.50	0	11,392	0.00%
2024/08/16	1	81.40	1.4	81.97	81.20	-0.4	11,617	0.00%
2024/08/15	3	81.33	1	81.51	81.00	2	11,742	0.02%
2024/08/12	2	81.15	2	81.80	82.00	0	12,200	0.00%
2024/08/09	0	0.00	2	81.90	81.80	-2	12,239	-0.02%
2024/08/08	1	79.36	1.6	79.75	79.20	-0.6	12,176	0.00%
2024/08/07	4.5	78.11	2	78.43	78.30	2.5	12,031	0.02%
2024/08/05	1	76.50	0	0.00	77.20	1	11,725	0.01%
2024/08/02	0.1	79.10	0	0.00	79.20	0.1	11,447	0.00%
2024/08/01	16	78.69	12	79.76	79.90	4	11,333	0.04%
2024/07/31	1	84.70	1.2	85.07	83.90	-0.2	10,828	0.00%
2024/07/30	1	85.20	2	85.25	85.70	-1	10,797	-0.01%
2024/07/29	1	86.30	1	85.50	86.40	0	10,805	0.00%
2024/07/26	1	86.50	5	89.70	87.20	-4	10,701	-0.04%
2024/07/23	2	90.05	2	88.50	88.50	0	10,497	0.00%
2024/07/19	2	85.85	1	86.60	86.90	1	10,257	0.01%
2024/07/18	5	87.80	2	87.15	87.40	3	10,173	0.03%
2024/07/16	3	85.40	1	86.00	84.90	2	10,060	0.02%
2024/07/12	0	0.00	1	85.40	85.70	-1	10,081	-0.01%
2024/07/11	0	0.00	2	85.80	85.50	-2	10,092	-0.02%
2024/07/10	2	84.65	3	84.43	84.70	-1	10,177	-0.01%
2024/07/09	0.2	84.30	0	0.00	84.70	0.2	10,149	0.00%
2024/07/05	0	0.00	5	84.80	84.20	-5	10,134	-0.05%
2024/07/04	0	0.00	1.3	82.92	84.20	-1.3	10,123	-0.01%
2024/06/28	1	81.85	0	0.00	81.30	1	10,046	0.01%
2024/06/27	1	81.50	0	0.00	81.90	1	9,992	0.01%
2024/06/26	0	0.00	1	82.70	82.70	-1	10,280	-0.01%
2024/06/24	0	0.00	2	82.40	82.90	-2	10,533	-0.02%
2024/06/21	0	0.00	1	81.50	81.50	-1	10,611	-0.01%
2024/06/20	1.2	81.06	0	0.00	81.00	1.2	10,490	0.01%
2024/06/19	0	0.00	2	82.10	82.10	-2	10,515	-0.02%
2024/06/18	1	81.00	1	81.70	81.50	0	10,546	0.00%
2024/06/17	0	0.00	1	81.70	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	3	81.87	81.70	-3	10,802	-0.03%
2024/06/13	0.7	80.67	2	80.70	80.90	-1.3	10,821	-0.01%
2024/06/12	0.1	80.10	4	80.48	80.30	-4	10,939	-0.04%
2024/06/11	2.2	79.00	0	0.00	79.00	2.2	11,035	0.02%
2024/06/06	0	0.00	3	80.30	80.30	-3	11,099	-0.03%
2024/06/04	1	78.80	1	79.70	79.30	0	11,093	0.00%
2024/06/03	1.3	79.15	1	79.50	80.10	0.3	11,038	0.00%
2024/05/31	0	0.00	1.3	79.10	80.00	-1.3	10,861	-0.01%
2024/05/30	0.1	77.00	0	0.00	77.00	0.1	10,393	0.00%
2024/05/29	0.1	77.70	0	0.00	76.80	0.1	10,283	0.00%
2024/05/28	0.3	78.70	0	0.00	78.50	0.3	10,125	0.00%
2024/05/27	0	0.00	4	80.13	79.60	-4	10,132	-0.04%
2024/05/24	8.6	79.69	1	80.40	79.10	7.6	10,063	0.08%
2024/05/23	0	80.50	5	81.10	80.80	-5	9,950	-0.05%
2024/05/22	0	0.00	7	79.54	80.30	-7	9,702	-0.07%
2024/05/21	2	78.78	17	78.51	79.20	-15	9,454	-0.16%
2024/05/20	20	77.44	1	77.89	77.90	19	9,315	0.20%
2024/05/17	3	79.00	3	79.80	79.20	0	9,181	0.00%
2024/05/16	7.6	80.11	7	79.80	79.80	0.6	9,061	0.01%
2024/05/15	1.4	79.04	11.1	78.92	79.10	-9.7	8,900	-0.11%
2024/05/14	0	0.00	2	78.30	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	5	77.80	78.20	-5	8,820	-0.06%