華新 (1605)-國票-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
10,003張
產業
上市電器電纜類股
1717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	21.35	3	21.15	21.35	0	35,917	0.00%
2025/05/07	1	21.55	0	0.00	21.35	1	36,451	0.00%
2025/05/06	1	21.30	0	21.25	21.25	1	36,318	0.00%
2025/05/05	16	21.40	21	21.08	21.05	-5	36,256	-0.01%
2025/05/02	25	21.08	14	21.30	21.25	11	36,029	0.03%
2025/04/30	7	20.77	7	20.65	20.65	0	35,909	0.00%
2025/04/29	30.5	20.40	5	20.14	20.70	25.5	35,766	0.07%
2025/04/28	2	19.60	1	19.60	19.65	1	35,537	0.00%
2025/04/25	1	19.95	0	19.80	19.65	1	35,585	0.00%
2025/04/24	1	19.95	1.6	19.88	19.60	-0.6	35,620	0.00%
2025/04/23	34	19.89	5	19.80	19.80	29	35,726	0.08%
2025/04/22	0	18.95	2	19.20	19.10	-2	35,871	-0.01%
2025/04/21	10	19.01	2	18.70	18.70	8	35,838	0.02%
2025/04/18	2	19.50	8	19.57	19.45	-6	35,971	-0.02%
2025/04/17	3	19.55	0	0.00	19.50	3	36,123	0.01%
2025/04/16	1	20.05	1	19.90	19.80	0	36,271	0.00%
2025/04/15	3	20.38	7	20.44	20.65	-4	36,430	-0.01%
2025/04/14	1	20.09	0	0.00	19.85	1	36,443	0.00%
2025/04/11	1	19.20	1	19.25	19.65	0	36,472	0.00%
2025/04/10	0	0.00	1	19.55	19.55	-1	36,494	0.00%
2025/04/09	5	17.80	15	17.84	17.80	-10	36,470	-0.03%
2025/04/08	2	19.70	15	19.72	19.75	-13	36,196	-0.04%
2025/04/02	1	24.24	2	23.93	24.25	-1	36,276	0.00%
2025/04/01	2	23.90	2	24.28	24.25	0	37,054	0.00%
2025/03/31	2.1	23.33	0	0.00	23.00	2.1	37,708	0.01%
2025/03/28	12	24.97	1	25.55	24.70	11	38,101	0.03%
2025/03/27	0	0.00	4	26.50	25.95	-4	38,664	-0.01%
2025/03/26	0	0.00	0	26.00	26.30	0	39,243	0.00%
2025/03/25	0.2	25.27	6	25.43	25.35	-5.8	39,282	-0.01%
2025/03/24	4	26.10	12	26.16	26.10	-8	39,238	-0.02%
2025/03/21	0	26.60	21	26.46	26.20	-21	39,438	-0.05%
2025/03/20	0	0.00	2	26.58	26.80	-2	39,284	-0.01%
2025/03/19	100	26.75	10.3	26.52	26.55	89.7	39,470	0.23%
2025/03/18	9	26.55	0	0.00	26.60	9	39,474	0.02%
2025/03/17	3.4	26.73	102	26.70	26.50	-98.6	39,634	-0.25%	大賣/
2025/03/14	101	26.15	4	26.38	26.60	97	40,127	0.24%	大買/
2025/03/13	2	26.13	8	26.00	25.75	-6	40,195	-0.01%
2025/03/12	6	26.90	13	26.50	26.40	-7	40,411	-0.02%
2025/03/11	13.1	26.05	2	26.45	26.55	11.1	40,261	0.03%
2025/03/10	1	27.59	0	27.95	27.45	1	40,013	0.00%
2025/03/07	0	0.00	3	27.78	27.45	-3	40,111	-0.01%
2025/03/06	17	28.03	0	0.00	27.70	17	40,356	0.04%
2025/03/05	3	28.00	13	28.16	28.30	-10	40,073	-0.02%
2025/03/04	12	27.43	2	27.85	27.35	10	39,835	0.03%
2025/03/03	52	27.95	10	28.49	28.00	42	39,548	0.11%
2025/02/27	13	28.73	7	29.19	27.85	6	38,621	0.02%
2025/02/26	27	29.37	18	29.38	28.85	9	34,143	0.03%
2025/02/25	31	29.30	12	29.35	28.95	19	32,720	0.06%
2025/02/24	59	28.73	27	28.58	29.60	32	31,922	0.10%
2025/02/21	16	28.70	3	28.62	28.80	13	30,492	0.04%
2025/02/20	11	29.18	13	29.13	29.25	-2	30,050	-0.01%
2025/02/19	8	29.13	23	28.88	29.20	-15	29,398	-0.05%
2025/02/18	32	28.59	39	28.73	28.50	-7	28,697	-0.02%
2025/02/17	145	29.44	54	29.40	28.80	91	27,723	0.33%	大買/
2025/02/14	21	27.28	23.1	28.11	28.75	-2.1	24,388	-0.01%
2025/02/13	8	26.08	9.1	26.00	26.15	-1.1	22,689	0.00%
2025/02/12	10	24.60	9	24.54	24.50	1	22,250	0.00%
2025/02/11	13	25.02	8	25.23	25.00	5	22,120	0.02%
2025/02/10	10	24.96	16	24.66	24.75	-6	21,783	-0.03%
2025/02/07	1	23.55	1	23.75	23.70	0	21,119	0.00%
2025/02/06	0	0.00	10	23.90	23.90	-10	21,165	-0.05%
2025/02/05	0	0.00	1	23.60	23.55	-1	21,212	0.00%
2025/02/04	1	23.95	0	0.00	23.40	1	21,256	0.00%
2025/02/03	0.1	23.84	0	0.00	23.55	0.1	21,359	0.00%
2025/01/22	0	24.10	2	24.28	24.50	-2	21,347	-0.01%
2025/01/21	10.1	24.50	0	0.00	24.25	10.1	21,261	0.05%
2025/01/20	3	23.70	1	23.60	23.80	2	21,117	0.01%
2025/01/17	1	23.15	0	0.00	23.30	1	21,075	0.00%
2025/01/16	9	23.03	7	23.10	23.05	2	21,025	0.01%
2025/01/15	22	22.85	21	22.95	22.85	1	21,039	0.00%
2025/01/10	0	0.00	2	21.95	22.15	-2	20,597	-0.01%
2025/01/09	2	22.10	0	0.00	22.05	2	20,615	0.01%
2025/01/08	7	22.83	5	22.55	22.60	2	20,373	0.01%
2025/01/07	3	23.29	10	23.15	23.10	-7	19,989	-0.03%
2024/12/31	1	23.70	2	23.93	23.70	-1	19,658	-0.01%
2024/12/30	3	24.43	4	24.49	24.25	-1	19,446	-0.01%
2024/12/27	24	24.94	3	25.00	24.85	21	19,256	0.11%
2024/12/26	7	24.82	10	25.00	25.10	-3	19,183	-0.02%
2024/12/25	7	24.57	1	24.50	24.70	6	18,835	0.03%
2024/12/24	7	24.77	1	24.60	24.70	6	18,079	0.03%
2024/12/23	3	24.87	16	25.30	24.60	-13	17,453	-0.07%
2024/12/20	9	24.30	0	0.00	24.40	9	16,564	0.05%
2024/12/19	2.1	24.98	2	24.90	25.05	0.1	15,742	0.00%
2024/12/18	2	24.28	6	24.48	24.60	-4	15,520	-0.03%
2024/12/17	10	24.63	2	24.70	24.40	8	15,332	0.05%
2024/12/16	2	24.80	3	24.95	24.65	-1	15,197	-0.01%
2024/12/13	5	25.31	2	25.35	25.15	3	15,039	0.02%
2024/12/12	1	26.05	10	26.06	26.10	-9	14,913	-0.06%
2024/12/11	8	25.78	0	0.00	25.80	8	14,874	0.05%
2024/12/10	11	26.18	7	26.60	26.20	4	14,683	0.03%
2024/12/09	0	0.00	6	25.83	25.90	-6	14,220	-0.04%
2024/12/06	23.1	25.59	3	25.63	25.40	20.1	13,976	0.14%
2024/12/05	1	25.25	0	0.00	25.25	1	13,529	0.01%
2024/12/04	1	25.35	7	25.61	25.25	-6	13,453	-0.04%
2024/12/03	4.2	25.38	2	25.48	25.90	2.2	13,350	0.02%
2024/12/02	9	25.77	1	25.60	25.50	8	13,062	0.06%
2024/11/29	4	25.90	8	26.21	26.10	-4	12,560	-0.03%
2024/11/28	13	26.88	7	26.51	26.55	6	12,261	0.05%
2024/11/27	1	28.50	3	27.90	27.50	-2	11,936	-0.02%
2024/11/26	3	28.77	1	28.95	28.75	2	11,656	0.02%
2024/11/20	5	28.55	0	0.00	28.60	5	11,377	0.04%
2024/11/19	3	28.80	1	29.00	28.90	2	11,292	0.02%
2024/11/18	0	0.00	1	28.05	27.90	-1	11,179	-0.01%
2024/11/15	0	27.65	0	0.00	27.80	0	11,026	0.00%
2024/11/14	1	27.45	2	27.48	27.25	-1	10,932	-0.01%
2024/11/13	2	27.60	0	0.00	27.60	2	10,834	0.02%
2024/11/12	5	28.05	5	28.35	28.05	0	10,673	0.00%
2024/11/11	8	28.79	5	28.65	28.80	3	10,394	0.03%
2024/11/08	5	30.15	5	30.35	30.15	0	10,010	0.00%
2024/11/07	2	30.60	0	0.00	30.65	2	9,955	0.02%
2024/11/05	5	29.50	0	0.00	29.70	5	10,060	0.05%
2024/10/25	2	30.80	0	0.00	31.00	2	10,395	0.02%
2024/10/24	3	30.90	0	0.00	30.85	3	10,387	0.03%
2024/10/23	9	31.30	0	0.00	31.15	9	10,418	0.09%
2024/10/22	0.5	31.40	0	0.00	31.25	0.5	10,437	0.00%
2024/10/18	2	32.00	0	0.00	31.80	2	10,460	0.02%
2024/10/17	0	0.00	1	32.20	32.05	-1	10,510	-0.01%
2024/10/08	2	34.00	0	0.00	33.90	2	10,337	0.02%
2024/10/07	0	0.00	15	34.03	34.35	-15	10,321	-0.15%
2024/09/30	1	36.00	1	34.80	35.00	0	10,280	0.00%
2024/09/27	11	35.02	10	35.25	35.55	1	9,966	0.01%
2024/09/25	5	33.50	5	33.60	33.50	0	9,410	0.00%
2024/09/20	5	32.40	5	32.25	32.40	0	9,417	0.00%
2024/09/09	0	0.00	2	31.95	31.90	-2	10,265	-0.02%
2024/09/04	10	33.20	0	0.00	33.15	10	10,309	0.10%
2024/09/02	0	0.00	0.1	35.40	35.45	-0.1	10,413	0.00%
2024/08/23	1	33.85	0	0.00	34.00	1	10,816	0.01%
2024/08/21	0	0.00	1	34.00	33.75	-1	11,369	-0.01%
2024/08/20	1	33.65	0	0.00	33.75	1	11,419	0.01%
2024/08/13	0.3	33.30	0	0.00	33.30	0.3	15,109	0.00%
2024/08/12	0	0.00	6	33.21	33.50	-6	15,206	-0.04%
2024/08/08	1	32.05	0	0.00	32.30	1	15,307	0.01%
2024/08/06	0	0.00	4	30.28	30.95	-4	15,290	-0.03%
2024/08/05	2	30.65	0	0.00	30.65	2	15,294	0.01%
2024/08/02	0	0.00	2	34.15	34.05	-2	14,981	-0.01%
2024/08/01	0.1	35.05	10	35.05	35.15	-9.9	15,036	-0.07%
2024/07/31	10	34.35	0	0.00	34.50	10	15,202	0.07%
2024/07/22	0	0.00	10	34.90	34.80	-10	15,667	-0.06%
2024/07/19	4.1	35.55	50	35.75	35.75	-45.9	15,796	-0.29%
2024/07/18	0	0.00	10	35.80	36.00	-10	16,023	-0.06%
2024/07/17	15	36.28	0	0.00	36.15	15	16,236	0.09%
2024/07/12	58	35.73	12	35.95	35.85	46	20,109	0.23%
2024/07/11	2	35.23	1	35.35	35.45	1	21,980	0.00%
2024/07/09	10	35.30	0	0.00	35.60	10	23,992	0.04%
2024/07/08	0	0.00	6	36.10	35.90	-6	24,439	-0.02%
2024/07/05	27	35.66	0	0.00	35.65	27	24,859	0.11%
2024/07/04	2	35.75	2	35.83	35.80	0	25,345	0.00%
2024/07/03	2	35.35	1	35.50	35.40	1	26,018	0.00%
2024/07/02	3	35.32	3	35.18	35.15	0	26,204	0.00%
2024/07/01	1	35.55	1	35.75	35.45	0	26,415	0.00%
2024/06/28	2	35.33	1	35.50	35.50	1	26,511	0.00%
2024/06/27	1	35.05	2	35.03	35.15	-1	26,507	0.00%
2024/06/26	7	35.46	0	0.00	35.40	7	26,410	0.03%
2024/06/25	2	35.55	7	35.74	35.55	-5	26,387	-0.02%
2024/06/24	0	0.00	1	35.70	35.65	-1	26,322	0.00%
2024/06/21	0	0.00	1	35.90	35.90	-1	26,948	0.00%
2024/06/20	2	35.98	1	36.05	36.05	1	26,895	0.00%
2024/06/18	0	0.00	1	36.95	37.10	-1	27,097	0.00%
2024/06/14	5	37.45	16	37.34	37.25	-11	27,289	-0.04%
2024/06/13	20	36.73	0	0.00	36.65	20	27,436	0.07%
2024/06/12	0	36.85	0	0.00	36.80	0	27,746	0.00%
2024/06/11	2	37.30	1	37.30	37.15	1	27,988	0.00%
2024/06/06	0	0.00	2	36.65	36.45	-2	27,845	-0.01%
2024/06/04	1	36.55	2	36.55	36.45	-1	27,833	0.00%
2024/05/31	1	37.20	0	0.00	36.95	1	27,864	0.00%
2024/05/30	0	0.00	4	36.80	36.85	-4	27,766	-0.01%
2024/05/29	7	37.48	5	37.41	37.35	2	27,765	0.01%
2024/05/28	1	38.05	20	38.20	38.10	-19	27,691	-0.07%
2024/05/27	2	37.05	0	0.00	37.95	2	27,715	0.01%
2024/05/24	2	37.00	0	0.00	37.00	2	27,447	0.01%
2024/05/23	3	37.20	34	37.15	37.15	-31	27,487	-0.11%
2024/05/22	0	0.00	14	37.84	37.80	-14	27,239	-0.05%
2024/05/21	74	39.32	35	39.07	38.50	39	26,821	0.15%
2024/05/20	24	38.67	34	38.01	38.90	-10	25,561	-0.04%
2024/05/16	1	36.00	10	36.10	36.15	-9	23,991	-0.04%
2024/05/15	8	35.84	1.1	36.01	35.80	6.9	23,927	0.03%
2024/05/14	7	35.84	2	35.80	35.75	5	23,892	0.02%
2024/05/13	6.1	35.78	8	35.74	36.00	-1.9	23,880	-0.01%