建大 (2106)-國票-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	28.60	28.35	-10	1,002	-1.00%
2024/12/09	0	0.00	5	28.80	28.75	-5	992	-0.50%
2024/12/06	0	0.00	5	28.81	28.75	-5	1,006	-0.50%
2024/11/18	8	29.18	8	29.21	29.20	0	1,080	0.00%
2024/11/15	3	28.90	3	28.90	28.90	0	1,069	0.00%
2024/11/07	2	30.00	0	0.00	29.95	2	941	0.21%
2024/10/15	0	0.00	1	29.95	30.00	-1	845	-0.12%
2024/10/08	1	30.75	0	0.00	30.65	1	813	0.12%
2024/10/04	5	30.65	0	0.00	30.90	5	731	0.68%
2024/09/30	1	30.55	0	0.00	31.10	1	699	0.14%
2024/08/15	0	0.00	5	31.35	31.25	-5	722	-0.69%
2024/08/05	1	30.25	0	0.00	30.20	1	858	0.12%
2024/07/26	8	32.05	0	0.00	32.15	8	847	0.94%
2024/07/19	10	32.70	0	0.00	33.00	10	865	1.16%
2024/07/18	0	0.00	1	33.30	33.25	-1	869	-0.12%
2024/07/17	0	0.00	1	33.50	33.40	-1	869	-0.12%
2024/07/09	0	0.00	10	33.50	33.45	-10	973	-1.03%
2024/07/03	0	0.00	1	34.40	34.30	-1	1,041	-0.10%
2024/07/02	3	33.92	0	0.00	33.80	3	1,036	0.29%
2024/06/19	0	0.00	2	33.90	33.85	-2	1,086	-0.18%
2024/06/14	10	33.80	1	33.65	33.95	9	1,096	0.82%
2024/06/13	2	33.65	0	0.00	33.55	2	1,098	0.18%
2024/06/05	6	34.50	0	0.00	34.65	6	1,093	0.55%
2024/06/04	0	0.00	120.6	34.56	34.75	-120.6	1,090	-11.06%	大賣/鉅額交易
2024/06/03	19	34.89	0	0.00	34.85	19	1,086	1.75%
2024/05/30	2	33.80	0	0.00	33.70	2	1,038	0.19%
2024/05/24	0	0.00	0.4	34.00	34.00	-0.4	1,006	-0.04%
2024/05/21	5	33.96	0	0.00	33.80	5	956	0.52%
2024/05/16	35	35.35	0	0.00	35.40	35	915	3.82%
2024/05/14	1	34.30	0	0.00	34.35	1	850	0.12%
2024/05/13	0	0.00	14.7	34.25	34.75	-14.7	840	-1.75%
2024/05/10	3	33.40	0	0.00	33.75	3	816	0.37%
2024/05/09	30	33.64	0	0.00	33.30	30	806	3.72%
2024/05/08	7	33.85	0	0.00	33.90	7	802	0.87%
2024/05/07	33	33.87	0	0.00	33.95	33	798	4.13%
2024/04/30	0	0.00	2.2	33.24	33.25	-2.2	779	-0.28%
2024/04/22	2	33.80	2	33.60	33.60	0	793	0.00%
2024/04/19	4	33.20	0	0.00	33.70	4	790	0.51%
2024/04/18	5	34.10	5	34.10	34.10	0	772	0.00%
2024/04/16	2	33.90	2	32.90	32.90	0	740	0.00%
2024/04/12	4	33.50	6	33.43	33.50	-2	696	-0.29%
2024/04/11	2	33.30	2	33.30	33.30	0	687	0.00%
2024/04/03	2	32.15	2	32.05	32.05	0	629	0.00%
2024/04/02	3	32.15	3	32.05	32.05	0	633	0.00%
2024/03/29	3	32.40	3	32.10	32.10	0	621	0.00%
2024/03/28	4	32.18	4	32.15	32.15	0	611	0.00%
2024/03/27	0	0.00	2	31.55	31.70	-2	589	-0.34%
2024/03/18	30	30.78	0	0.00	31.00	30	561	5.34%
2024/03/13	10	30.50	0	0.00	30.50	10	540	1.85%
2024/03/12	2	30.25	0	0.00	30.30	2	533	0.37%
2023/11/21	0	0.00	1.1	32.01	31.90	-1.1	464	-0.24%
2023/11/20	0.1	31.55	1	31.90	31.90	-0.9	435	-0.20%
2023/11/15	0	0.00	3	30.30	31.20	-3	394	-0.76%
2023/10/19	0	0.00	1	29.30	29.30	-1	432	-0.23%
2023/10/05	0	0.00	0.3	29.40	29.35	-0.3	476	-0.06%
2023/10/02	0	0.00	3	29.55	29.55	-3	492	-0.61%
2023/09/25	1	29.70	1	29.70	29.70	0	539	0.00%
2023/08/23	1	29.75	1	29.75	29.75	0	604	0.00%
2023/08/21	0	0.00	0.1	29.45	29.35	-0.1	610	-0.02%
2023/07/14	5	29.75	2	29.75	29.85	3	629	0.48%
2023/07/05	1	31.40	0	0.00	31.35	1	603	0.17%
2023/06/27	0	0.00	1	32.35	32.25	-1	584	-0.17%
2023/06/21	0	0.00	0.2	32.05	32.10	-0.2	673	-0.04%
2023/06/16	0	0.00	3	31.95	31.90	-3	666	-0.45%
2023/06/12	2	31.35	0	0.00	31.30	2	647	0.31%
2023/06/02	0	0.00	0.2	31.00	31.00	-0.2	662	-0.03%
2023/05/30	0.1	30.70	0	0.00	30.80	0.1	657	0.01%
2023/05/22	1	31.20	0	0.00	31.20	1	654	0.15%
2023/05/15	0	0.00	1	30.15	30.20	-1	635	-0.16%
2023/05/05	1	31.70	0	0.00	31.65	1	600	0.17%
2023/05/04	1	31.75	0	0.00	31.80	1	602	0.17%
2023/04/27	0	0.00	1	31.25	31.30	-1	603	-0.17%
2023/03/30	0	0.00	1	31.30	31.25	-1	511	-0.20%
2023/03/24	5	32.02	5	32.29	31.85	0	503	0.00%
2022/12/15	2	30.50	0	0.00	30.50	2	683	0.29%
2022/11/29	1	31.30	0	0.00	31.30	1	908	0.11%
2022/10/28	0	0.00	16.4	30.35	30.20	-16.4	1,367	-1.20%
2022/10/14	2	30.70	0	0.00	30.80	2	1,617	0.12%
2022/09/29	2	31.85	0	0.00	32.30	2	2,154	0.09%
2022/09/26	2	32.95	0	0.00	32.45	2	2,399	0.08%
2022/09/23	1	34.30	0	0.00	33.90	1	2,504	0.04%
2022/09/22	1	35.00	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	1	36.55	35.65	-1	2,658	-0.04%
2022/09/14	0	0.00	1	34.30	34.15	-1	2,625	-0.04%
2022/09/02	0	0.00	2	34.35	34.25	-2	2,587	-0.08%
2022/09/01	1	34.40	0	0.00	34.25	1	2,567	0.04%
2022/08/29	1	33.60	0	0.00	33.75	1	2,524	0.04%
2022/08/23	1	33.95	0	0.00	33.95	1	2,491	0.04%
2022/08/19	3	34.57	0	0.00	34.40	3	2,468	0.12%
2022/08/02	0	0.00	30.6	37.93	38.60	-30.6	2,135	-1.43%
2022/07/28	0	0.00	8	37.65	37.75	-8	2,078	-0.38%
2022/07/27	1	37.50	1	37.80	37.80	0	2,063	0.00%
2022/07/26	0	0.00	0.1	37.40	37.40	-0.1	2,027	0.00%
2022/07/15	5	36.50	5	36.39	36.50	0	1,791	0.00%
2022/05/12	0	0.00	1	29.95	29.90	-1	1,132	-0.09%
2022/05/09	0	0.00	4	30.90	30.60	-4	1,112	-0.36%
2022/04/27	0	0.00	1	31.45	31.40	-1	1,126	-0.09%
2022/04/25	0	0.00	1	32.05	31.90	-1	1,129	-0.09%
2022/04/22	1	32.80	0	0.00	32.80	1	1,115	0.09%
2022/04/19	1	32.25	0	0.00	32.35	1	1,044	0.10%
2022/04/15	1	31.85	1	31.95	31.95	0	1,028	0.00%
2022/04/13	4	31.70	0	0.00	31.90	4	1,022	0.39%
2022/04/12	1	31.35	0	0.00	31.75	1	1,023	0.10%
2022/04/01	0	0.00	1	32.15	32.25	-1	1,013	-0.10%
2022/03/25	0	0.00	1	31.40	31.40	-1	971	-0.10%
2022/03/23	2	32.58	1	32.65	32.65	1	900	0.11%
2022/03/22	0	0.00	2	32.90	32.95	-2	887	-0.23%
2022/03/21	1	33.10	0	0.00	33.30	1	861	0.12%
2022/03/18	0	0.00	1	31.80	32.00	-1	792	-0.13%
2022/03/14	1	30.80	0	0.00	30.85	1	790	0.13%
2022/03/07	1	30.00	0	0.00	29.85	1	788	0.13%
2022/02/23	1	30.20	0	0.00	30.25	1	820	0.12%
2022/02/21	1	30.65	2	30.70	30.70	-1	830	-0.12%
2022/01/18	1	30.40	0	0.00	30.35	1	907	0.11%
2022/01/17	5	30.15	0	0.00	30.30	5	900	0.56%
2022/01/05	0	0.00	1	30.75	30.75	-1	930	-0.11%
2021/12/22	1	30.25	0	0.00	30.25	1	968	0.10%
2021/11/30	0	0.00	1	29.95	29.55	-1	948	-0.11%
2021/11/11	1	30.65	1	30.50	30.50	0	1,149	0.00%
2021/11/10	0	0.00	1	31.00	31.00	-1	1,164	-0.09%
2021/11/08	0	0.00	1	30.65	30.75	-1	1,174	-0.09%
2021/11/02	2	30.60	0	0.00	30.45	2	1,170	0.17%
2021/09/30	0	0.00	5	32.20	32.25	-5	1,167	-0.43%
2021/09/29	5	32.00	0	0.00	31.65	5	1,161	0.43%
2021/09/28	1	32.30	0	0.00	32.05	1	1,153	0.09%
2021/09/16	0	0.00	1	32.20	32.15	-1	1,131	-0.09%
2021/09/01	1	33.10	0	0.00	33.00	1	1,132	0.09%
2021/08/02	0	0.00	1	38.35	38.80	-1	1,359	-0.07%
2021/07/29	1	38.50	0	0.00	38.45	1	1,408	0.07%
2021/07/26	0	0.00	1	38.90	37.90	-1	1,530	-0.07%
2021/07/22	1	38.40	0	0.00	38.50	1	1,582	0.06%
2021/07/20	1	38.40	2	38.45	38.70	-1	1,617	-0.06%
2021/07/19	0	0.00	1	39.00	39.05	-1	1,648	-0.06%
2021/07/15	0	0.00	2	39.15	39.30	-2	1,840	-0.11%
2021/07/14	2	38.85	0	0.00	38.70	2	2,022	0.10%
2021/07/12	1	39.15	0	0.00	39.40	1	2,468	0.04%
2021/07/09	0	0.00	1	39.40	39.60	-1	2,597	-0.04%
2021/07/08	1	40.00	0	0.00	40.00	1	2,614	0.04%
2021/07/06	1	40.20	0	0.00	40.50	1	2,660	0.04%
2021/07/02	0	0.00	1	40.50	40.40	-1	2,736	-0.04%
2021/07/01	1	39.80	0	0.00	39.95	1	2,745	0.04%
2021/06/16	1	39.80	0	0.00	40.35	1	3,523	0.03%
2021/05/26	0	0.00	20	39.90	39.85	-20	4,195	-0.48%
2021/05/20	1	37.15	1	37.00	37.05	0	4,228	0.00%
2021/05/13	3	38.70	0	0.00	39.40	3	4,085	0.07%
2021/05/11	0	0.00	1	45.70	44.70	-1	4,027	-0.02%
2021/05/07	0	0.00	1	43.80	43.85	-1	3,944	-0.03%
2021/04/26	0	0.00	20	47.20	47.80	-20	3,745	-0.53%
2021/04/23	20	48.15	0	0.00	47.05	20	3,758	0.53%
2021/04/21	1	48.10	0	0.00	48.10	1	3,613	0.03%
2021/04/20	1	49.80	2.6	48.84	47.50	-1.6	3,559	-0.04%
2021/04/19	3	47.30	2	47.75	48.35	1	3,427	0.03%
2021/04/16	5	46.52	5	47.00	46.60	0	3,297	0.00%
2021/04/15	0	0.00	2	46.00	46.00	-2	3,018	-0.07%
2021/03/29	1	42.10	0	0.00	42.10	1	2,763	0.04%
2021/03/19	1	40.30	0	0.00	40.15	1	2,578	0.04%
2021/03/18	0	0.00	1	40.20	40.80	-1	2,192	-0.05%
2021/03/17	0	0.00	3	39.15	38.85	-3	2,118	-0.14%
2021/03/10	3	37.60	0	0.00	36.95	3	1,912	0.16%
2021/03/09	0	0.00	1	37.60	36.95	-1	1,907	-0.05%
2021/03/05	0	0.00	4	35.50	35.70	-4	1,848	-0.22%
2021/03/04	1	36.15	0	0.00	36.10	1	1,867	0.05%
2021/03/03	0	0.00	0	36.40	36.50	0	1,871	0.00%
2021/02/25	1	35.40	0	0.00	35.40	1	1,945	0.05%
2021/02/18	1	34.35	0	0.00	34.20	1	2,062	0.05%
2021/01/28	2	31.88	0	0.00	31.90	2	2,343	0.09%
2020/12/29	0	0.00	2	34.75	34.85	-2	2,337	-0.09%
2020/12/28	0	0.00	1	34.60	34.70	-1	2,328	-0.04%
2020/12/21	0	0.00	2	35.00	35.30	-2	2,316	-0.09%
2020/12/15	1	36.80	1	36.45	35.70	0	2,291	0.00%
2020/12/08	0	0.00	2	35.60	35.85	-2	2,203	-0.09%
2020/11/25	2	36.05	0	0.00	35.10	2	1,934	0.10%
2020/11/24	0	0.00	1	35.10	35.50	-1	1,920	-0.05%
2020/11/23	0	0.00	2	36.50	35.50	-2	1,904	-0.11%
2020/11/20	9	34.53	18	35.09	36.00	-9	1,871	-0.48%
2020/11/19	2	34.30	0	0.00	34.10	2	1,789	0.11%
2020/11/18	0	0.00	2	34.00	34.10	-2	1,875	-0.11%
2020/11/17	1	34.10	1	33.75	34.10	0	1,906	0.00%
2020/11/16	1	33.30	0	0.00	33.40	1	1,891	0.05%
2020/11/11	4	33.15	4	33.35	33.30	0	1,957	0.00%
2020/11/10	3	32.88	1	33.00	33.05	2	1,959	0.10%
2020/11/09	1	34.65	0	0.00	33.80	1	1,937	0.05%
2020/11/06	1	33.85	0	0.00	34.20	1	1,898	0.05%
2020/11/05	8	33.88	0	0.00	33.80	8	1,857	0.43%
2020/11/04	4	32.50	4	33.20	33.55	0	1,790	0.00%
2020/11/03	7	32.11	7	32.35	32.35	0	1,685	0.00%
2020/10/30	5	31.62	2	31.60	31.45	3	1,605	0.19%
2020/10/26	3	31.05	3	31.00	31.10	0	1,490	0.00%
2020/10/13	1	30.70	0	0.00	30.45	1	1,392	0.07%
2020/10/12	1	30.15	0	0.00	30.00	1	1,389	0.07%
2020/08/26	0	0.00	1	32.00	32.00	-1	1,381	-0.07%
2020/08/21	0	0.00	1	31.50	32.20	-1	1,304	-0.08%
2020/08/19	1	32.05	0	0.00	31.95	1	1,254	0.08%
2020/08/17	6	31.50	0	0.00	31.15	6	1,172	0.51%
2020/08/14	5	30.10	0	0.00	30.00	5	1,130	0.44%
2020/07/28	5	28.30	0	0.00	28.15	5	1,503	0.33%
2020/07/14	5	29.15	0	0.00	28.95	5	1,723	0.29%
2020/07/13	5	29.10	0	0.00	29.20	5	1,729	0.29%
2020/07/06	0	0.00	3	30.15	30.00	-3	1,701	-0.18%
2020/07/02	3	29.50	0	0.00	29.75	3	1,689	0.18%
2020/06/17	13	30.33	0	0.00	30.20	13	1,712	0.76%
2020/06/16	5	29.03	0	0.00	29.05	5	1,687	0.30%
2020/06/08	2	29.90	0	0.00	29.70	2	1,725	0.12%
2020/05/19	0	0.00	5	30.60	30.30	-5	1,480	-0.34%
2020/05/18	0	0.00	2	31.10	31.00	-2	1,434	-0.14%
2020/05/15	8	28.67	1	28.75	28.90	7	1,236	0.57%
2020/04/28	10	25.50	0	0.00	25.40	10	863	1.16%
2020/03/18	0	0.00	4	27.10	27.25	-4	572	-0.70%
2020/02/10	8	28.40	8	28.50	28.85	0	619	0.00%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2019/09/23	0	0.00	2	32.00	31.95	-2	786	-0.25%
2019/09/12	0	0.00	1	31.25	31.45	-1	554	-0.18%
2019/09/09	1	32.00	0	0.00	31.40	1	502	0.20%
2019/09/06	2	30.95	0	0.00	31.50	2	457	0.44%
2019/08/26	2	30.25	2	30.20	30.15	0	308	0.00%
2019/03/21	0	0.00	4	30.10	30.00	-4	239	-1.67%
2019/03/20	4	29.90	0	0.00	30.20	4	240	1.66%
2019/03/13	0	0.00	1	30.25	30.25	-1	235	-0.42%
2018/12/10	0	0.00	1	29.50	29.80	-1	333	-0.30%
2018/12/07	1	29.90	0	0.00	30.00	1	338	0.30%
2018/12/05	4	30.05	0	0.00	29.80	4	347	1.15%
2018/12/04	0	0.00	3	30.40	30.35	-3	353	-0.85%
2018/12/03	1	30.60	0	0.00	30.55	1	356	0.28%
2018/11/28	2	29.93	0	0.00	30.05	2	359	0.56%
2018/11/22	0	0.00	1	29.85	29.80	-1	377	-0.26%
2018/11/20	0	0.00	1	29.45	29.60	-1	381	-0.26%
2018/11/16	2	29.58	0	0.00	29.60	2	394	0.51%
2018/10/26	0	0.00	1	29.05	29.25	-1	435	-0.23%
2018/10/19	1	28.75	1	29.35	30.25	0	455	0.00%
2018/10/09	0	0.00	3	30.05	30.40	-3	429	-0.70%
2018/08/16	0	0.00	15	31.93	32.45	-15	460	-3.26%
2018/08/13	1	32.30	0	0.00	32.35	1	461	0.22%
2018/08/09	1	33.10	0	0.00	33.35	1	462	0.22%
2018/08/08	0	0.00	1	33.30	33.10	-1	466	-0.21%
2018/08/07	0	0.00	1	33.60	33.50	-1	468	-0.21%
2018/08/06	1	33.00	0	0.00	33.25	1	463	0.22%
2018/06/21	1	33.15	0	0.00	33.15	1	515	0.19%
2018/06/15	0	0.00	1	34.20	34.35	-1	520	-0.19%
2018/06/12	0	0.00	1	35.55	36.50	-1	472	-0.21%
2018/06/08	1	33.40	0	0.00	33.30	1	435	0.23%
2018/05/30	1	33.10	0	0.00	33.10	1	451	0.22%
2018/05/02	0	0.00	1	34.65	34.65	-1	454	-0.22%
2018/04/23	1	34.10	0	0.00	34.15	1	470	0.21%
2018/04/18	0	0.00	1	35.30	34.80	-1	486	-0.21%
2018/03/30	1	36.65	0	0.00	36.60	1	506	0.20%
2018/03/21	0	0.00	29.7	37.04	37.00	-29.7	509	-5.82%
2018/03/19	0	0.00	1	37.20	37.25	-1	517	-0.19%
2018/03/15	0	0.00	5	37.40	37.35	-5	502	-1.00%
2018/03/14	5	37.35	0	0.00	37.40	5	500	1.00%
2018/03/13	0	0.00	5	36.85	37.00	-5	497	-1.01%
2018/03/01	5	36.00	0	0.00	36.00	5	509	0.98%
2018/02/26	0	0.00	1	36.10	36.00	-1	507	-0.20%
2018/02/21	0	0.00	1	35.60	35.80	-1	530	-0.19%
2018/02/12	8	34.20	9	34.18	35.10	-1	531	-0.19%
2018/02/09	1	33.90	0	0.00	33.85	1	543	0.18%
2018/02/07	1	35.00	0	0.00	34.90	1	566	0.18%
2018/02/06	1	35.20	0	0.00	35.30	1	570	0.18%
2018/02/05	1	36.10	0	0.00	36.10	1	567	0.18%
2018/01/23	1	37.25	0	0.00	37.45	1	596	0.17%
2018/01/18	0	0.00	1	37.80	37.75	-1	612	-0.16%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%
2018/01/09	1	37.15	0	0.00	37.30	1	655	0.15%
2018/01/02	15	38.13	1	38.05	37.95	14	669	2.09%