台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548
  • 產業
    上市 電子零組件類股
  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112415.006411.75414.50-47,341-0.05%
2024/12/101400.501402.00403.0007,2720.00%
2024/12/092401.253403.33405.00-17,272-0.01%
2024/12/0600.004.2398.67399.00-4.27,299-0.06%
2024/12/041393.001.2394.83395.00-0.27,3630.00%
2024/12/031392.501391.00391.0007,5160.00%
2024/12/0200.005387.40388.50-57,536-0.07%
2024/11/296378.672381.25381.0047,5990.05%
2024/11/282383.5000.00384.0027,6490.03%
2024/11/251398.504396.88393.50-37,628-0.04%
2024/11/2200.002393.00394.00-27,571-0.03%
2024/11/214.2379.5100.00381.004.27,5340.06%
2024/11/181.1388.241386.50386.500.17,5430.00%
2024/11/151386.0000.00386.0017,5820.01%
2024/11/143388.000388.50389.0037,6410.04%
2024/11/132.1393.1200.00393.502.17,6450.03%
2024/11/120.1397.0000.00397.000.17,6920.00%
2024/11/112399.242401.00401.0007,5860.00%
2024/11/0700.001401.00399.00-17,841-0.01%
2024/11/061400.001403.00403.0007,9710.00%
2024/11/0500.003400.00398.50-38,102-0.04%
2024/11/042390.753394.95395.00-18,386-0.01%
2024/11/019.1390.432390.50390.507.18,6110.08%
2024/10/301407.001404.00404.0008,7500.00%
2024/10/2900.000405.00406.0008,9110.00%
2024/10/281404.003.1409.69405.00-2.19,072-0.02%
2024/10/253397.004.1398.85402.00-1.19,079-0.01%
2024/10/240394.000395.00393.5009,1790.00%
2024/10/230.1401.0000.00398.500.19,3460.00%
2024/10/220.1396.000401.00404.500.19,4600.00%
2024/10/212401.991.3400.10400.000.89,6380.01%
2024/10/184.3401.498.2401.43402.00-3.99,715-0.04%
2024/10/1700.001392.00392.00-19,709-0.01%
2024/10/162.3390.061389.00389.001.39,7320.01%
2024/10/151388.002393.25398.50-19,728-0.01%
2024/10/144383.535385.80387.50-19,701-0.01%
2024/10/112381.752382.25380.0009,7850.00%
2024/10/091384.8800.00381.5019,9330.01%
2024/10/080377.004376.38382.00-410,061-0.04%
2024/10/076367.427373.43372.50-110,198-0.01%
2024/10/047367.4400.00366.00710,2620.07%
2024/10/011387.001384.50384.50010,1680.00%
2024/09/306387.921380.50380.50510,2100.05%
2024/09/271398.504.1402.24400.00-3.110,239-0.03%
2024/09/260.1397.7700.00396.000.110,2760.00%
2024/09/250397.0000.00398.00010,2900.00%
2024/09/241.1390.451394.00397.000.110,3880.00%
2024/09/230.1391.001392.00390.50-110,459-0.01%
2024/09/202392.0000.00387.00210,6020.02%
2024/09/191386.002390.25391.50-110,772-0.01%
2024/09/182382.492384.00380.00010,8990.00%
2024/09/161.1384.8600.00385.501.111,2450.01%
2024/09/121388.003.1383.51389.00-2.111,822-0.02%
2024/09/110.1366.3800.00364.500.111,8580.00%
2024/09/101367.013.1368.68369.00-211,969-0.02%
2024/09/092.1361.121362.50362.501.112,0100.01%
2024/09/061375.501373.52375.50012,1020.00%
2024/09/051.1373.33101377.44369.00-10012,154-0.82% 大賣/
2024/09/046.1373.533.1374.19372.00312,2100.02%
2024/09/031394.491392.50392.50012,1330.00%
2024/09/02101394.99153399.64394.50-5212,204-0.43% 大買/大賣/
2024/08/303401.833400.83399.50012,3140.00%
2024/08/291395.00267395.43397.50-26612,348-2.15% 大賣/鉅額交易
2024/08/280396.000400.00400.50012,4350.00%
2024/08/270394.6000.00400.00012,7250.00%
2024/08/261401.001406.00395.00012,8340.00%
2024/08/2300.001400.05402.00-112,905-0.01%
2024/08/2200.002402.00402.00-213,069-0.02%
2024/08/214400.8700.00400.00413,2960.03%
2024/08/200403.6300.00402.50013,2370.00%
2024/08/193406.332405.50404.50113,3300.01%
2024/08/1600.001410.51411.00-113,363-0.01%
2024/08/150409.170.1408.00409.00013,2790.00%
2024/08/140407.003409.00409.00-313,290-0.02%
2024/08/134402.375.4400.71399.50-1.413,253-0.01%
2024/08/123401.004.1401.00399.00-1.113,226-0.01%
2024/08/090.6388.260388.00387.500.613,1110.00%
2024/08/083381.453377.00377.00012,9300.00%
2024/08/07421384.853380.67379.5041812,8163.26% 大買/鉅額交易
2024/08/065372.574366.13373.00112,6760.01%
2024/08/051.2351.3700.00351.001.212,3740.01%
2024/08/0212395.094392.75390.00812,0950.07%
2024/08/011423.004424.75424.00-311,844-0.03%
2024/07/316410.509.1410.55414.50-3.111,706-0.03%
2024/07/302395.252396.00400.00011,7680.00%
2024/07/297397.789398.39396.00-211,820-0.02%
2024/07/263383.663386.50388.00011,7650.00%
2024/07/234382.3816385.06389.50-1211,693-0.10%
2024/07/221.3374.590.1375.00373.501.111,7460.01%
2024/07/191.2398.08162395.57399.00-160.811,627-1.38% 大賣/鉅額交易
2024/07/181401.502403.50401.50-111,573-0.01%
2024/07/175409.701.2411.42411.003.811,4910.03%
2024/07/1641.1416.42600412.87412.50-558.911,483-4.87% 大賣/鉅額交易
2024/07/15126417.402.5416.20415.00123.511,5591.07% 大買/鉅額交易
2024/07/124422.882426.00422.00211,6240.02%
2024/07/1100.003.2428.53434.00-3.211,595-0.03%
2024/07/100.1418.000419.50420.500.111,6190.00%
2024/07/09301408.124.1410.09410.00296.911,4932.58% 大買/鉅額交易
2024/07/08312398.8516400.03402.0029611,3232.61% 大買/鉅額交易
2024/07/051.1385.053386.67387.00-1.911,237-0.02%
2024/07/041.2380.671385.50382.000.211,1630.00%
2024/07/032380.971379.00379.50111,1150.01%
2024/07/022383.751.1387.80383.000.911,1250.01%
2024/07/011389.002.3393.87390.50-1.311,049-0.01%
2024/06/285.1389.635389.70387.500.111,0590.00%
2024/06/264387.472385.99385.00211,0920.02%
2024/06/252.1386.97978.5373.77387.00-976.411,016-8.86% 大賣/鉅額交易
2024/06/24273.1378.471375.50376.50272.110,9162.49% 大買/鉅額交易
2024/06/218.1380.1213.1379.52383.00-511,037-0.05%
2024/06/20716.8367.834368.38369.50712.810,9276.52% 大買/鉅額交易
2024/06/196367.164.5367.92367.001.511,7210.01%
2024/06/182.5346.002350.50348.000.511,8460.00%
2024/06/171352.001.4354.28352.00-0.411,8870.00%
2024/06/1400.001.3355.48353.50-1.311,972-0.01%
2024/06/132350.752.1349.05353.50-0.111,9080.00%
2024/06/122345.002350.00344.00011,8750.00%
2024/06/111.2339.6600.00340.501.211,8520.01%
2024/06/0700.000340.00345.00011,8810.00%
2024/06/062349.216.1347.27345.00-4.111,944-0.03%
2024/06/053341.834.1345.37346.00-1.111,985-0.01%
2024/06/041342.001336.50336.50012,3430.00%
2024/06/033337.006336.67337.00-312,315-0.02%
2024/05/310.2327.9800.00325.000.212,3020.00%
2024/05/303.1330.850333.00330.003.112,1230.03%
2024/05/292346.501341.50341.50112,2150.01%
2024/05/282350.004.1349.52346.50-2.112,124-0.02%
2024/05/274346.0079.5337.29346.00-75.512,030-0.63%
2024/05/242327.501.1330.86328.000.911,8510.01%
2024/05/233328.176.1331.81329.50-3.111,778-0.03%
2024/05/224327.757325.79327.50-311,744-0.03%
2024/05/211318.503320.00318.50-211,677-0.02%
2024/05/2000.002320.50318.00-211,705-0.02%
2024/05/1700.004322.50322.50-411,644-0.03%
2024/05/164322.506320.67320.00-211,623-0.02%
2024/05/152319.502.2321.35319.00-0.211,6780.00%
2024/05/101320.0000.00319.00111,8590.01%
2024/05/091323.005.1323.99323.00-4.111,854-0.03%
2024/05/083322.331321.00321.00211,9880.02%
2024/05/071325.002.2325.96326.00-1.212,034-0.01%
2024/05/065326.301322.00322.00412,0020.03%
2024/05/037325.2110.2327.06327.50-3.211,871-0.03%
2024/05/027.1307.463309.83309.504.111,6600.04%
2024/04/301320.505.3323.96320.50-4.311,552-0.04%
2024/04/291318.005321.10321.00-411,523-0.03%
2024/04/263313.009314.72315.00-611,528-0.05%
2024/04/252308.506.1306.92306.00-4.111,440-0.04%
2024/04/2400.001304.00304.00-111,454-0.01%
2024/04/232297.5000.00297.50211,6300.02%
2024/04/226298.922300.25300.00411,7070.03%
2024/04/194.1301.2911298.55298.50-6.911,655-0.06%
2024/04/1800.003308.17309.00-311,503-0.03%
2024/04/174298.3800.00300.50411,3820.04%
2024/04/1631296.663296.67293.002811,4280.25%
2024/04/152.1308.8500.00308.002.111,3640.02%
2024/04/123316.671320.50317.00211,2500.02%
2024/04/1128.2317.053319.33319.5025.211,1770.23%
2024/04/103331.663330.00328.00010,9830.00%
2024/04/091.2330.833332.84334.00-1.910,950-0.02%
2024/04/081335.503336.50334.00-210,910-0.02%
2024/04/031332.0000.00332.00110,7950.01%
2024/04/024332.003337.50338.00110,7730.01%
2024/04/016.1338.241335.00334.505.110,7040.05%
2024/03/2914341.682345.00341.001210,5820.11%
2024/03/286.1341.823344.00342.503.110,4050.03%
2024/03/2713.1341.232341.50341.5011.110,3030.11%
2024/03/263.1347.026345.67343.50-2.910,120-0.03%
2024/03/255358.602.4354.94352.502.69,8300.03%
2024/03/2224.2355.0929.3354.90358.00-5.29,577-0.05%
2024/03/216.1333.6824.1334.11338.00-188,616-0.21%
2024/03/208319.003317.83316.0058,2470.06%
2024/03/193.1319.8228.1314.70320.00-258,104-0.31%
2024/03/1810.2305.101305.00306.009.27,8740.12%
2024/03/158305.441303.00303.0077,9370.09%
2024/03/146312.423312.17310.5037,8010.04%
2024/03/131314.508.1314.99314.50-7.17,698-0.09%
2024/03/1211313.4515.4315.11312.50-4.47,540-0.06%
2024/03/113308.838307.50308.00-57,417-0.07%
2024/03/0826311.7722.1310.06312.003.97,3380.05%
2024/03/0700.006297.67297.00-66,824-0.09%
2024/03/061295.0010294.55295.00-96,725-0.13%
2024/03/054290.7500.00290.5046,7200.06%
2024/03/042295.2500.00293.5026,6540.03%
2024/03/014292.5020294.05293.50-166,504-0.25%
2024/02/2900.001294.00294.50-16,488-0.02%
2024/02/271.1289.0500.00289.001.16,4580.02%
2024/02/230.1293.503294.67292.50-2.96,404-0.05%
2024/02/221.1292.002293.25293.50-16,351-0.01%
2024/02/210289.003291.00291.00-36,340-0.05%
2024/02/202291.502.5292.60292.50-0.56,320-0.01%
2024/02/191.1293.401294.00292.000.16,3350.00%
2024/02/1611290.597.2290.52291.503.86,3850.06%
2024/02/159282.893284.00284.5066,3570.09%
2024/02/055.2283.696287.92287.50-0.86,132-0.01%
2024/02/0200.003287.00286.00-36,115-0.05%
2024/02/011282.001285.00285.0006,1100.00%
2024/01/317283.000283.50280.0076,1170.11%
2024/01/306288.993286.00286.0035,9760.05%
2024/01/290.1292.508291.50293.00-7.96,004-0.13%
2024/01/2614.4286.966.6288.58287.507.96,0800.13%
2024/01/2511.2285.0100.00284.0011.26,1560.18%
2024/01/241.3291.6700.00289.001.36,1650.02%
2024/01/231292.502293.00293.50-16,207-0.02%
2024/01/225.1290.501289.50291.004.16,1660.07%
2024/01/192283.0000.00285.0026,1040.03%
2024/01/188.8278.0100.00277.008.86,1070.14%
2024/01/178283.1100.00279.5086,0570.13%
2024/01/166289.9100.00289.5065,8920.10%
2024/01/150297.501295.00295.50-15,752-0.02%
2024/01/121294.501294.00293.5005,8650.00%
2024/01/112291.501293.00293.0015,8620.02%
2024/01/108292.3700.00291.0085,8430.14%
2024/01/096.6298.3600.00295.506.65,7020.12%
2024/01/0800.001308.00306.00-15,582-0.02%
2024/01/0500.001308.00304.50-15,659-0.02%
2024/01/032304.2500.00304.5025,7790.03%
2024/01/023.1309.8600.00310.003.15,7540.05%
2023/12/282313.751313.00313.0015,8260.02%
2023/12/270.1313.4900.00313.000.15,8830.00%
2023/12/260.1310.504311.00310.50-3.95,907-0.07%
2023/12/2100.001303.50303.50-16,072-0.02%
2023/12/191303.0000.00302.5016,1380.02%
2023/12/151313.503314.83313.00-26,146-0.03%
2023/12/140305.001306.00305.50-16,008-0.02%
2023/12/127301.9300.00301.0075,9990.12%
2023/12/1100.001312.00310.50-15,934-0.02%
2023/12/061312.003315.00310.00-26,025-0.03%
2023/12/055312.8000.00310.5056,0110.08%
2023/12/0100.000319.50319.5006,0010.00%
2023/11/291317.002319.75317.00-15,930-0.02%
2023/11/271314.501316.50314.5005,8790.00%
2023/11/2100.002310.50310.50-25,871-0.03%
2023/11/150307.5000.00306.5005,9020.00%
2023/11/134301.0000.00299.5045,9470.07%
2023/11/0900.008301.69302.00-86,035-0.13%
2023/11/082301.995301.40301.00-36,034-0.05%
2023/11/071306.5000.00306.0016,0420.02%
2023/11/062308.5000.00308.0026,1060.03%
2023/11/035299.0010303.80304.00-56,010-0.08%
2023/11/025296.501.1298.37298.5045,9430.07%
2023/11/016.1286.7500.00287.006.15,9240.10%
2023/10/310.1296.4200.00290.500.15,9310.00%
2023/10/304294.5000.00295.0046,2090.06%
2023/10/272298.7500.00295.0026,4050.03%
2023/10/261298.0800.00298.0016,6660.02%
2023/10/255.1305.5200.00305.505.16,6540.08%
2023/10/240305.5000.00308.0006,5950.00%
2023/10/202.1309.2700.00309.002.16,6280.03%
2023/10/193316.492315.25317.5016,5450.02%
2023/10/181318.5000.00317.5016,5890.02%
2023/10/173322.3300.00321.5036,5510.05%
2023/10/162.1325.040.6327.50325.001.56,6230.02%
2023/10/132329.0000.00328.5026,6690.03%
2023/10/062338.0000.00337.5026,8280.03%
2023/10/031339.506340.67336.50-56,933-0.07%
2023/10/0200.002.1334.55335.50-2.16,932-0.03%
2023/09/282325.251328.50324.5017,0200.01%
2023/09/272323.5000.00323.0027,0750.03%
2023/09/262.1329.9500.00326.502.17,1200.03%
2023/09/250335.003.2336.63336.50-3.27,247-0.04%
2023/09/210325.0000.00325.0007,3210.00%
2023/09/195329.801329.00330.5047,3720.05%
2023/09/181330.5000.00330.5017,5980.01%
2023/09/140337.005.6337.32338.00-5.67,877-0.07%
2023/09/135331.9500.00331.5058,0010.06%
2023/09/121331.001332.50332.5008,3600.00%
2023/09/112.6334.151331.50331.501.68,6510.02%
2023/09/082341.2500.00340.0028,8600.02%
2023/09/071345.0000.00343.0019,1000.01%
2023/09/065346.301345.00345.0049,2960.04%
2023/09/051347.500.5348.50348.500.59,3060.01%
2023/09/041344.5000.00346.0019,4050.01%
2023/09/0100.001346.50346.00-19,557-0.01%
2023/08/311345.0000.00346.0019,5920.01%
2023/08/291344.001343.50346.5009,7120.00%
2023/08/2800.006341.75342.50-69,696-0.06%
2023/08/256.1348.522346.75345.504.19,7950.04%
2023/08/231349.0000.00348.0019,7870.01%
2023/08/220349.5000.00349.5009,9630.00%
2023/08/211340.501343.00343.00010,0010.00%
2023/08/181.2340.981340.50341.500.29,9880.00%
2023/08/171348.001345.50348.0009,8920.00%
2023/08/162.1349.502350.00350.000.19,8200.00%
2023/08/142351.502349.50350.5009,8220.00%
2023/08/114354.635356.60357.00-19,848-0.01%
2023/08/103.1347.843349.33351.500.19,7910.00%
2023/08/091357.000359.00357.5019,7270.01%
2023/08/081359.502360.76360.50-19,738-0.01%
2023/08/075368.203.1365.56363.501.99,7130.02%
2023/08/045360.503362.17361.5029,6200.02%
2023/08/0211.4372.8510372.95361.001.49,5050.01%
2023/08/015.1372.987373.78372.50-1.99,159-0.02%
2023/07/315375.504.1380.67365.500.98,9460.01%
2023/07/281.2360.331366.50366.500.28,6510.00%
2023/07/271363.0000.00358.5018,5730.01%
2023/07/261.3366.081362.00360.500.38,6660.00%
2023/07/250367.002.1367.98364.00-2.18,722-0.02%
2023/07/241358.501360.00361.0008,6640.00%
2023/07/213.3354.953352.33359.500.38,7240.00%
2023/07/201358.000.2357.00356.500.88,7250.01%
2023/07/191357.001.2357.64357.00-0.28,7260.00%
2023/07/181365.971365.50365.5008,7060.00%
2023/07/171370.000367.88368.5018,6650.01%
2023/07/143366.004367.62368.00-18,671-0.01%
2023/07/133371.005375.80370.50-28,592-0.02%
2023/07/121362.003.4364.58363.00-2.48,481-0.03%
2023/07/111360.503355.18359.50-28,712-0.02%
2023/07/104.2352.201348.51348.503.18,6630.04%
2023/07/071352.0000.00348.0018,6450.01%
2023/07/062.1356.891360.00354.001.18,6040.01%
2023/07/051365.002367.00366.00-18,456-0.01%
2023/07/043364.172365.75367.0018,3860.01%
2023/07/032.1361.573.3357.73362.50-1.28,333-0.01%
2023/06/301342.001341.01344.5008,1910.00%
2023/06/292350.001.1349.66349.500.98,1240.01%
2023/06/281350.001347.00347.0008,0850.00%
2023/06/272347.262345.02345.0008,0990.00%
2023/06/263.3349.501351.50348.002.38,0310.03%
2023/06/212364.974364.63364.00-27,849-0.02%
2023/06/202371.762371.50369.0007,6630.00%
2023/06/1900.002370.01375.50-27,520-0.03%
2023/06/166.5375.656.3376.07371.500.27,3560.00%
2023/06/155.1365.896365.67370.00-0.96,961-0.01%
2023/06/1413351.237353.07353.0066,6730.09%
2023/06/137.1339.5811.1342.16343.00-46,422-0.06%
2023/06/124336.004334.50336.0006,1990.00%
2023/06/092325.250326.00323.0026,0620.03%
2023/06/081327.002329.50325.00-16,008-0.02%
2023/06/070.3328.004.1323.94328.50-3.85,959-0.06%
2023/06/061319.000.1318.51316.000.95,8070.02%
2023/06/051.4318.642318.50319.50-0.65,826-0.01%
2023/06/0200.000314.75315.0005,9890.00%
2023/06/0100.000315.00316.5005,9490.00%
2023/05/316317.006315.42316.5005,9470.00%
2023/05/301314.481312.01314.0005,8500.00%
2023/05/292318.7512.2318.33315.50-10.25,880-0.17%
2023/05/264.2314.244317.49318.000.25,8990.00%
2023/05/2500.002306.25308.00-25,791-0.03%
2023/05/231304.5000.00302.5015,7770.02%
2023/05/221.1303.590304.00305.501.15,7640.02%
2023/05/1900.000.1306.03306.50-0.15,7790.00%
2023/05/181.2307.222.4308.17306.50-1.25,779-0.02%
2023/05/170.2304.993.2304.93305.00-35,729-0.05%
2023/05/150299.002301.25300.50-25,704-0.03%
2023/05/122.3297.131297.50297.501.35,7160.02%
2023/05/112.3297.131297.50297.001.35,7800.02%
2023/05/101300.500302.50301.5015,8290.02%
2023/05/0900.000.3303.50304.00-0.35,846-0.01%
2023/05/080.2304.462305.75305.50-1.85,872-0.03%
2023/05/050.1303.000.3301.00303.00-0.25,9530.00%
2023/05/040.3301.6400.00304.000.36,0330.01%
2023/05/030299.001298.00298.50-16,051-0.02%
2023/05/021300.5100.00298.0016,1570.02%
2023/04/280.1299.0000.00300.000.16,2680.00%
2023/04/271297.5000.00295.5016,2350.02%
2023/04/261293.001292.00294.0006,2410.00%
2023/04/2511302.461296.03297.00106,1770.16%
2023/04/240302.5000.00302.5006,1730.00%
2023/04/2100.002302.00303.00-26,200-0.03%
2023/04/203.1306.995.5307.22306.50-2.46,150-0.04%
2023/04/191308.007307.79305.50-66,182-0.10%
2023/04/181.4308.210310.00307.501.46,2190.02%
2023/04/1717.6310.179311.00310.008.66,2390.14%
2023/04/148307.1310.3313.97314.50-2.36,200-0.04%
2023/04/130300.001300.00300.50-15,923-0.02%
2023/04/120299.5000.00298.5005,9070.00%
2023/04/100295.1700.00295.0005,8580.00%
2023/03/3100.002299.00301.00-25,773-0.03%
2023/03/301295.000297.50295.5015,7290.02%
2023/03/280301.002298.25298.50-25,722-0.03%
2023/03/271298.000298.00300.0015,6630.02%
2023/03/240297.7500.00300.5005,6860.00%
2023/03/230295.0000.00294.5005,6410.00%
2023/03/220295.0000.00295.0005,6930.00%
2023/03/210292.501293.50293.00-15,745-0.02%
2023/03/200288.5000.00287.5005,7330.00%
2023/03/170288.5000.00286.5005,7580.00%
2023/03/160.1287.0000.00286.500.15,7570.00%
2023/03/150290.0000.00289.0005,8030.00%
2023/03/141.1286.501285.50285.000.15,8210.00%
2023/03/131290.502289.50292.00-15,739-0.02%
2023/03/101290.010290.00290.0015,7430.02%
2023/03/091295.5200.00295.5015,7560.02%
2023/03/082299.001297.51298.5015,8260.02%
2023/03/074.1303.7514.1302.00301.50-105,820-0.17%
2023/03/060291.0000.00290.0005,6620.00%
2023/03/030.1289.0900.00288.000.15,6640.00%
2023/03/020288.5000.00289.5005,7140.00%
2023/03/012289.491289.50289.5015,7160.02%
2023/02/2411291.6800.00286.50115,6990.19%
2023/02/231290.0200.00290.0015,6490.02%
2023/02/224.1291.2700.00290.004.15,5880.07%
2023/02/210296.7800.00297.5005,5500.00%
2023/02/200296.0000.00295.0005,6560.00%
2023/02/172294.2500.00294.5025,7840.03%
2023/02/160294.504.2299.45299.00-4.25,823-0.07%
2023/02/142293.751295.00294.0015,9170.02%
2023/02/091292.9600.00292.0015,9750.02%
2023/02/070.1295.0000.00296.000.15,8550.00%
2023/02/061297.003299.50297.00-25,927-0.03%
2023/02/030.3299.903301.00301.50-2.85,966-0.05%
2023/02/021295.505297.60298.00-45,943-0.07%
2023/02/010.1293.001292.98294.50-15,918-0.02%
2023/01/3100.000290.50289.0005,9010.00%
2023/01/301284.051292.50288.5005,8700.00%
2023/01/161283.001281.50281.5005,8220.00%
2023/01/130278.5500.00277.5005,8210.00%
2023/01/121.2277.7700.00277.001.25,8400.02%
2023/01/100283.0000.00283.5005,8430.00%
2023/01/090277.509277.00283.00-95,912-0.15%
2023/01/069273.8300.00272.0095,8880.15%
2023/01/051.1278.6400.00278.501.15,8700.02%
2023/01/042283.5000.00284.0025,9100.03%
2022/12/3000.002286.75286.50-26,022-0.03%
2022/12/282.1280.231281.00282.501.16,2190.02%
2022/12/2700.001285.50284.00-16,224-0.02%
2022/12/260282.0000.00282.0006,2440.00%
2022/12/232280.0000.00281.0026,3140.03%
2022/12/2100.000283.50283.5006,3940.00%
2022/12/202285.500.1288.03283.001.96,4080.03%
2022/12/162290.2600.00291.0026,4280.03%
2022/12/1500.000294.50295.5006,3820.00%
2022/12/141290.5000.00295.5016,3670.02%
2022/12/091295.980.1294.00294.5016,3370.01%
2022/12/080294.0000.00294.5006,3410.00%
2022/12/070294.541296.00294.50-16,355-0.02%
2022/12/060.1299.500302.00301.0006,3340.00%
2022/12/050302.6700.00302.5006,3250.00%
2022/12/0200.000305.00305.0006,4040.00%
2022/12/010305.001305.99305.00-16,403-0.02%
2022/11/3000.000298.43302.0006,3490.00%
2022/11/290294.501296.91298.00-16,266-0.02%
2022/11/282292.250295.00293.0026,2460.03%
2022/11/2500.000300.50302.0006,2390.00%
2022/11/240299.504300.87302.00-46,203-0.06%
2022/11/230294.001296.00295.50-16,181-0.02%
2022/11/2200.001293.49293.50-16,208-0.02%
2022/11/210292.0000.00293.5006,1980.00%
2022/11/181291.502294.75293.00-16,158-0.02%
2022/11/1700.000.1290.50292.00-0.16,1570.00%
2022/11/152288.503291.50293.00-16,108-0.02%
2022/11/1400.005284.90285.50-55,980-0.08%
2022/11/111282.006282.50283.50-55,919-0.08%
2022/11/1000.000.1270.00271.00-0.15,7870.00%
2022/11/0900.003274.00274.00-35,787-0.05%
2022/11/080274.0000.00274.0005,8110.00%
2022/11/071266.5012270.92273.00-115,827-0.19%
2022/11/0400.000.1269.00269.50-0.15,8730.00%
2022/11/033265.000266.50267.0035,9420.05%
2022/11/0200.002266.75268.50-25,982-0.03%
2022/11/0110259.001262.00261.0095,8900.15%
2022/10/311257.0000.00257.5015,8610.02%
2022/10/282259.750258.50258.0025,9300.03%
2022/10/261256.971256.00256.0006,0260.00%
2022/10/251260.901259.50259.5005,9890.00%
2022/10/212269.002271.00267.0006,0010.00%
2022/10/200263.0000.00265.5005,9870.00%
2022/10/1900.000271.00268.0005,9260.00%
2022/10/1800.001272.50272.50-15,938-0.02%
2022/10/174268.504270.00268.5005,9110.00%
2022/10/146268.834267.25266.0025,8710.03%
2022/10/1200.001272.00272.00-15,811-0.02%
2022/10/112264.5000.00264.5025,7700.03%
2022/10/0710277.2010278.00275.0005,7200.00%
2022/10/062278.507278.29278.50-55,778-0.09%
2022/10/0500.003269.00269.50-35,777-0.05%
2022/09/300250.0000.00253.0005,8060.00%
2022/09/291252.5100.00252.5015,8310.02%
2022/09/271261.502261.00262.00-15,842-0.02%
2022/09/260260.0000.00260.5005,8770.00%
2022/09/2100.001269.50267.00-16,024-0.02%
2022/09/201270.5000.00271.0016,0620.02%
2022/09/1900.001269.00269.00-16,091-0.02%
2022/09/161264.5000.00264.5016,1570.02%
2022/09/151265.501270.00270.5006,1670.00%
2022/09/141270.0000.00268.0016,1540.02%
2022/09/130269.001269.00269.00-16,135-0.02%
2022/09/125271.005270.00270.0006,1190.00%
2022/09/0800.002.1268.72268.00-2.16,155-0.03%
2022/09/070255.0000.00257.0006,1290.00%
2022/09/060258.500.1258.50257.50-0.16,1340.00%
2022/09/050.2256.250256.00255.500.26,1410.00%
2022/09/020255.0000.00255.0006,1640.00%
2022/09/010256.5000.00258.5006,1310.00%
2022/08/311263.0000.00263.0016,0650.02%
2022/08/301264.001265.50264.0006,0270.00%
2022/08/294262.876263.00262.50-26,025-0.03%
2022/08/261269.5000.00268.0015,9790.02%
2022/08/233265.0000.00266.0035,9860.05%
2022/08/190271.0000.00272.5005,9880.00%
2022/08/171271.504273.00272.50-36,006-0.05%
2022/08/161.6271.690272.00272.501.65,9630.03%
2022/08/150.3270.001274.50274.00-0.75,951-0.01%
2022/08/124267.0000.00267.0045,9130.07%
2022/08/115270.601.1270.50272.503.95,8640.07%
2022/08/100.1269.501270.50272.00-0.95,811-0.02%
2022/08/0500.003264.33262.50-35,722-0.05%
2022/08/043261.1700.00261.0035,7120.05%
2022/08/031258.501261.00264.0005,5870.00%
2022/08/020255.000253.50258.5005,5410.00%
2022/08/0100.000.4259.50258.50-0.45,448-0.01%
2022/07/283261.003262.67262.0005,4050.00%
2022/07/2700.002251.00254.00-25,264-0.04%
2022/07/220248.0000.00248.0005,2690.00%
2022/07/2000.000.1249.00249.00-0.15,3280.00%
2022/07/1900.002247.50246.00-25,358-0.04%
2022/07/1800.001245.50245.00-15,388-0.02%
2022/07/140.4241.0000.00239.500.45,2730.01%
2022/07/131.1239.055239.80239.50-45,153-0.08%
2022/07/1200.008231.19231.00-85,004-0.16%
2022/07/110228.001227.50229.50-14,953-0.02%
2022/07/081229.002228.00227.50-14,938-0.02%
2022/07/070215.001216.53221.00-14,883-0.02%
2022/07/061210.5000.00210.5014,8520.02%
2022/07/051220.5000.00220.5014,8230.02%
2022/07/040215.502219.50219.00-24,779-0.04%
2022/07/012221.500222.00221.5024,7720.04%
2022/06/301.1222.5500.00221.501.14,7340.02%
2022/06/291227.5000.00227.5014,7120.02%
2022/06/280237.000237.50236.0004,6590.00%
2022/06/240235.500239.00239.0004,5930.00%
2022/06/230229.000233.67234.0004,5120.00%
2022/06/2100.001231.00232.50-14,482-0.02%
2022/06/201220.0200.00220.0014,4550.02%
2022/06/164227.0000.00227.5044,4190.09%
2022/06/153225.3300.00225.0034,4880.07%
2022/06/136230.1712228.67228.00-64,603-0.13%
2022/06/1010238.5000.00237.00104,6330.22%
2022/06/092232.501234.50235.0014,6520.02%
2022/06/081233.5100.00234.5014,7730.02%
2022/06/079234.178235.25233.0014,8950.02%
2022/06/0200.001237.50236.50-15,069-0.02%
2022/05/300236.5000.00238.5005,1540.00%
2022/05/271228.5000.00231.5015,1610.02%
2022/05/240221.0000.00220.0005,4330.00%
2022/05/192221.502222.00222.0005,4310.00%
2022/05/160225.001222.00223.00-15,391-0.02%
2022/05/1300.001217.50221.00-15,479-0.02%
2022/05/121219.0000.00218.5015,5160.02%
2022/05/111223.011222.50223.5005,5570.00%
2022/05/101.1224.731227.00226.500.15,5750.00%
2022/05/095230.501228.50230.0045,5700.07%
2022/05/062233.0100.00234.0025,6440.04%
2022/05/051241.0000.00241.0015,6620.02%
2022/05/030242.5000.00242.5005,7230.00%
2022/04/2900.002250.00250.00-25,700-0.04%
2022/04/270245.5000.00245.0005,6960.00%
2022/04/2600.000250.50252.0005,6580.00%
2022/04/250237.2800.00236.5005,5580.00%
2022/04/223246.012246.00246.0015,4920.02%
2022/04/201250.001249.50251.0005,5590.00%
2022/04/190251.0000.00247.5005,5930.00%
2022/04/181247.5000.00247.5015,6870.02%
2022/04/151250.0000.00249.5015,7440.02%
2022/04/1300.000.2254.00255.50-0.25,8950.00%
2022/04/111250.5000.00250.5016,1650.02%
2022/04/070.1261.000.4261.00261.00-0.36,1400.00%
2022/04/010.1268.5000.00268.500.16,0520.00%
2022/03/231.3264.8700.00264.501.35,9660.02%
2022/03/2100.001263.50261.00-16,015-0.02%
2022/03/162248.7500.00249.0025,9020.03%
2022/03/151250.501253.00251.5005,8960.00%
2022/03/1100.002261.00262.00-25,846-0.03%
2022/03/1000.000253.25254.5005,7270.00%
2022/03/080.1241.5900.00235.500.15,6270.00%
2022/03/070.2250.0000.00247.000.25,4570.00%
2022/03/0400.000.1255.50254.50-0.15,4760.00%
2022/03/031256.0000.00256.0015,4760.02%
2022/03/015255.0000.00256.5055,4420.09%
2022/02/250.1248.0000.00246.500.15,3520.00%
2022/02/241.1253.6200.00253.501.15,1880.02%
2022/02/230.2259.5000.00259.000.25,1240.00%
2022/02/221257.5000.00257.0015,1310.02%
2022/02/1700.000.2260.50261.00-0.25,3060.00%
2022/02/160.2258.491257.00258.50-0.85,301-0.01%
2022/02/151255.000.4253.50253.500.65,2910.01%
2022/02/111266.5000.00265.5015,2130.02%
2022/02/102268.5000.00269.5025,2110.04%
2022/02/090271.0000.00269.5005,2360.00%
2022/01/251266.5000.00269.0015,3660.02%
2022/01/2100.001275.00272.50-15,584-0.02%
2022/01/142269.751269.00271.5015,8290.02%
2022/01/132.4276.1700.00277.002.45,8100.04%
2022/01/121279.5000.00282.0015,8550.02%
2022/01/101.1281.0500.00283.501.15,9900.02%
2022/01/071282.5000.00283.0016,0360.02%
2022/01/052291.0000.00290.5026,0300.03%
2022/01/0400.0010.1292.64297.00-10.15,941-0.17%
2021/12/2400.001271.00270.50-15,941-0.02%
2021/12/2300.001270.00270.00-16,021-0.02%
2021/12/2100.004266.50266.00-46,143-0.07%
2021/12/201264.0000.00264.0016,2070.02%
2021/12/135271.505269.00270.0006,3780.00%
2021/12/1000.002270.50271.00-26,400-0.03%
2021/12/0900.004268.25269.00-46,351-0.06%
2021/12/081265.001265.00261.0006,3610.00%
2021/12/0200.004260.63261.50-46,385-0.06%
2021/12/011257.0000.00258.0016,3800.02%
2021/11/261253.0000.00252.0016,3970.02%
2021/11/233255.5000.00255.0036,5470.05%
2021/11/221259.0000.00259.0016,5720.02%
2021/11/161255.5300.00256.0016,6220.02%
2021/11/121259.001260.00261.0006,8320.00%
2021/11/111260.5000.00259.0016,9960.01%
2021/11/081261.001260.50259.5006,9810.00%
2021/11/0500.001258.01262.00-16,943-0.01%
2021/11/041253.003253.83253.50-26,851-0.03%
2021/11/031246.5100.00247.0016,8090.01%
2021/11/021256.006255.01252.00-56,775-0.07%
2021/11/015255.994.3257.93257.500.76,6770.01%
2021/10/296245.4200.00245.0066,5710.09%
2021/10/280246.502.2252.23252.50-2.26,545-0.03%
2021/10/270.1244.1500.00244.500.16,4880.00%
2021/10/2600.000.1249.50244.50-0.16,5110.00%
2021/10/251242.5000.00242.5016,4870.02%
2021/10/221.1244.051244.00244.000.16,4980.00%
2021/10/211256.5000.00253.0016,4670.02%
2021/10/201255.001255.50254.5006,4460.00%
2021/10/191251.515252.00259.00-46,348-0.06%
2021/10/181249.443.1247.48249.50-2.16,260-0.03%
2021/10/142236.0300.00235.5026,1150.03%
2021/10/130.1248.0000.00246.500.16,1630.00%
2021/10/1200.004246.50247.00-46,208-0.06%
2021/10/0700.000.2250.00248.50-0.26,6770.00%
2021/10/0600.000.2246.00244.50-0.26,8380.00%
2021/10/041.2242.1700.00240.001.26,7160.02%
2021/10/011248.500.1249.00248.000.96,6630.01%
2021/09/300.1253.000.1251.50252.0006,6110.00%
2021/09/290.2250.0000.00248.500.26,5380.00%
2021/09/281.1252.180255.00252.501.16,4850.02%
2021/09/271256.001258.50258.0006,5000.00%
2021/09/242261.723.4263.76260.00-1.46,478-0.02%
2021/09/220.1250.5000.00250.000.16,4830.00%
2021/09/171.2256.130.1258.50256.001.16,3930.02%
2021/09/160.3261.132258.50260.00-1.76,390-0.03%
2021/09/152262.2500.00258.0026,4450.03%
2021/09/132.3263.731264.00263.501.36,4460.02%
2021/09/0700.001270.50271.50-16,535-0.02%
2021/09/061273.003.2272.35273.50-2.26,572-0.03%
2021/09/030.1270.0000.00272.000.16,5310.00%
2021/09/011271.001271.00272.0006,5090.00%
2021/08/315266.101267.00270.5046,4470.06%
2021/08/263279.6700.00276.5036,3300.05%
2021/08/2500.000.2271.50277.50-0.26,3290.00%
2021/08/240.2271.5000.00268.000.26,3010.00%
2021/08/202268.4900.00263.0026,3130.03%
2021/08/1800.000.1266.50267.00-0.16,2640.00%
2021/08/170.2267.750.3265.00262.00-0.16,1200.00%
2021/08/1600.000.4278.50279.00-0.45,946-0.01%
2021/08/130.3274.0000.00274.000.35,9880.00%
2021/08/103.1278.5500.00278.003.16,1070.05%
2021/08/0900.000.2280.50281.50-0.26,1640.00%
2021/08/064285.3800.00285.0046,2300.06%
2021/08/053286.170.2289.00287.002.86,3490.04%
2021/08/041286.0000.00286.5016,5600.02%
2021/08/020.2286.5000.00287.000.26,6300.00%
2021/07/305288.511286.00287.0046,6700.06%
2021/07/292291.2500.00291.5026,7440.03%
2021/07/281290.5000.00292.0016,8430.01%
2021/07/277294.932295.50292.0056,9540.07%
2021/07/262.3299.4300.00299.002.37,0310.03%
2021/07/231305.001308.50304.0007,2210.00%
2021/07/201.2300.830.1305.00300.001.17,3120.01%
2021/07/191.1305.4000.00308.001.17,3520.02%
2021/07/1500.001319.00320.50-17,429-0.01%
2021/07/142317.005.1316.48323.00-3.17,510-0.04%
2021/07/130.1306.006305.17307.00-5.97,306-0.08%
2021/07/1200.001299.00299.50-17,147-0.01%
2021/07/092294.5000.00295.0027,2040.03%
2021/07/0700.003303.00303.50-37,260-0.04%
2021/07/0600.006302.50303.50-67,341-0.08%
2021/07/0500.002303.50304.00-27,396-0.03%
2021/07/023302.006302.08299.00-37,426-0.04%
2021/07/0100.001305.00297.50-17,406-0.01%
2021/06/3000.000.2300.50303.00-0.27,4520.00%
2021/06/2900.001300.00299.50-17,513-0.01%
2021/06/285295.505296.60297.0007,5530.00%
2021/06/2511296.417296.57295.0047,6360.05%
2021/06/242289.751291.00290.0017,5890.01%
2021/06/221.2296.861.5299.95296.00-0.37,5640.00%
2021/06/212.5295.6000.00294.002.57,5470.03%
2021/06/1800.0010.2302.03299.50-10.27,535-0.14%
2021/06/172298.2500.00299.5027,4340.03%
2021/06/159304.443304.17302.0067,6270.08%
2021/06/1100.001298.00296.50-17,614-0.01%
2021/06/091294.5000.00295.0017,7880.01%
2021/06/081298.0000.00297.5017,8820.01%
2021/06/0700.001298.50297.00-18,083-0.01%
2021/06/0200.003297.67298.50-38,510-0.04%
2021/06/0100.001296.00297.00-18,612-0.01%
2021/05/281290.502292.24291.50-18,813-0.01%
2021/05/271288.5000.00293.5018,9550.01%
2021/05/261290.0000.00290.0019,1160.01%
2021/05/250288.004288.38290.00-49,278-0.04%
2021/05/245283.801285.50285.0049,3790.04%
2021/05/2100.003287.83289.00-39,496-0.03%
2021/05/203278.8313279.46281.00-109,525-0.10%
2021/05/1900.005274.50273.50-59,565-0.05%
2021/05/1800.002274.00274.50-29,817-0.02%
2021/05/170264.503262.00266.50-310,280-0.03%
2021/05/140268.0000.00266.50010,5320.00%
2021/05/131269.4800.00264.50110,5300.01%
2021/05/121.1269.862261.50265.00-0.910,497-0.01%
2021/05/114.2271.052272.00271.002.210,4270.02%
2021/05/102288.752294.50287.50010,3490.00%
2021/05/072289.504291.63293.50-210,556-0.02%
2021/05/063.1282.081277.50283.002.110,6040.02%
2021/05/053.3288.4800.00283.503.310,6050.03%
2021/05/044292.752296.50291.50210,6010.02%
2021/05/032305.758306.13306.50-610,520-0.06%
2021/04/295306.909311.00302.50-410,571-0.04%
2021/04/2800.002304.00305.50-210,525-0.02%
2021/04/2700.002301.25302.00-210,594-0.02%
2021/04/222294.004296.88293.00-211,200-0.02%
2021/04/216302.254302.00301.00211,2690.02%
2021/04/207308.795308.40307.50211,3210.02%
2021/04/140292.002291.50291.50-212,150-0.02%
2021/04/1300.001296.00292.00-112,554-0.01%
2021/04/1200.001292.00291.00-112,759-0.01%
2021/04/0900.003299.17299.00-312,786-0.02%
2021/04/081299.0000.00297.00112,8090.01%
2021/04/0700.001297.00298.50-112,818-0.01%
2021/04/061299.006298.50298.00-512,773-0.04%
2021/04/010.1294.003.1295.05295.50-3.112,726-0.02%
2021/03/316291.8300.00288.00612,5930.05%
2021/03/291287.001287.50288.00012,4590.00%
2021/03/260.2286.000287.00288.000.212,4930.00%
2021/03/250282.001280.50284.00-112,538-0.01%
2021/03/2400.001284.50285.50-112,556-0.01%
2021/03/2300.0014287.04288.00-1412,582-0.11%
2021/03/191.1283.304284.38283.00-2.912,739-0.02%
2021/03/185288.101287.00288.00412,6990.03%
2021/03/1600.002282.00282.00-212,653-0.02%
2021/03/153279.0000.00277.50312,6230.02%
2021/03/124281.632281.50282.00212,6790.02%
2021/03/111281.001279.00281.50012,7770.00%
2021/03/1000.003269.67265.00-312,730-0.02%
2021/03/0916262.137262.50263.50912,6650.07%
2021/03/0811.1276.2600.00270.5011.112,5260.09%
2021/03/050277.0000.00275.00012,5280.00%
2021/03/047.1280.6600.00281.007.112,5970.06%
2021/03/032284.7500.00289.00212,5310.02%
2021/03/020.1289.507290.64288.00-6.912,523-0.06%
2021/02/2613.2285.2800.00280.5013.212,4430.11%
2021/02/251.3294.101294.50294.500.312,1630.00%
2021/02/242.1296.441295.50294.001.112,0770.01%
2021/02/2300.001296.00303.00-111,987-0.01%
2021/02/225301.3000.00301.00511,9550.04%
2021/02/191.1299.091298.50300.000.111,8870.00%
2021/02/1815.2305.7817307.15306.00-1.811,834-0.02%
2021/02/172292.2510291.60299.50-811,619-0.07%
2021/02/058280.131281.50280.50711,0800.06%
2021/02/041285.0000.00287.00110,8810.01%
2021/02/031.1285.921287.00284.000.110,8190.00%
2021/02/021288.0000.00286.00110,7380.01%
2021/02/0100.007281.00285.00-710,605-0.07%
2021/01/293289.659294.22282.50-610,611-0.06%
2021/01/285287.303287.00287.50210,4650.02%
2021/01/2700.000.5286.50287.50-0.510,3500.00%
2021/01/265289.501291.00289.00410,2360.04%
2021/01/250.1296.006294.08295.50-5.910,157-0.06%
2021/01/224291.3800.00291.00410,2480.04%
2021/01/217296.642298.50299.00510,1090.05%
2021/01/202294.001294.00294.50110,0440.01%
2021/01/193294.3300.00294.0039,9920.03%
2021/01/181288.5000.00289.5019,8670.01%
2021/01/1518.1300.786301.42299.5012.19,5030.13%
2021/01/143305.675305.40306.00-29,217-0.02%
2021/01/136312.2510311.50312.50-48,987-0.04%
2021/01/129316.507316.87314.0028,8090.02%
2021/01/114312.3800.00313.0048,5790.05%
2021/01/089314.339.2314.42310.00-0.28,3830.00%
2021/01/075.2308.917303.86316.00-1.87,990-0.02%
2021/01/0616295.5020297.28298.00-47,644-0.05%
2021/01/057277.363273.17276.5047,2610.06%
2021/01/0411267.731263.00265.00107,1180.14%
2020/12/311263.002261.75263.00-17,043-0.01%
2020/12/295253.5000.00255.5057,0010.07%
2020/12/2500.001250.50249.00-17,102-0.01%
2020/12/211255.001255.00258.0007,2550.00%
2020/12/111250.501248.00250.5006,8710.00%
2020/12/081247.0000.00249.0016,7710.01%
2020/12/0712257.921253.00250.00116,6350.17%
2020/12/043247.003243.00247.0006,4660.00%
2020/12/031237.003235.50237.00-26,338-0.03%
2020/12/022232.002229.00232.0006,3220.00%
2020/12/015224.105226.70227.0006,3600.00%
2020/11/302223.251223.00224.5016,2770.02%
2020/11/272219.251217.00220.0016,1220.02%
2020/11/231212.500213.00212.0016,0410.02%
2020/11/201206.990207.50209.0015,9740.02%
2020/11/193207.984206.63208.00-15,955-0.02%
2020/11/171205.501203.50205.5006,0110.00%
2020/11/132200.751200.50200.5016,0280.02%
2020/11/1200.002201.75202.00-26,023-0.03%
2020/11/1100.009195.50195.00-95,885-0.15%
2020/11/101191.0000.00193.0015,8660.02%
2020/11/061194.9400.00194.5016,0090.02%
2020/11/0300.000.1188.50188.00-0.16,0460.00%
2020/10/3000.005189.50190.00-56,184-0.08%
2020/10/292195.004195.50195.00-26,153-0.03%
2020/10/284203.753200.83200.5016,2840.02%
2020/10/275199.003201.00203.0026,4350.03%
2020/10/1500.001195.00194.50-17,424-0.01%
2020/10/0800.001193.00193.00-17,574-0.01%
2020/10/0500.001189.50189.50-17,735-0.01%
2020/09/3000.004187.50189.00-47,780-0.05%
2020/09/2500.001178.50176.50-18,133-0.01%
2020/09/241181.0000.00183.0018,2070.01%
2020/09/2200.001186.00185.50-18,288-0.01%
2020/09/152188.0000.00188.5028,9830.02%
2020/09/1400.00150188.00189.00-1509,198-1.63% 大賣/鉅額交易
2020/09/1100.001187.00187.50-19,408-0.01%
2020/09/094182.2500.00184.0049,6240.04%
2020/09/072181.0000.00182.0029,7600.02%
2020/09/0300.001193.00191.50-19,881-0.01%
2020/08/313191.002190.00189.00110,2100.01%
2020/08/281194.002193.00194.00-110,300-0.01%
2020/08/2600.001196.00197.00-110,533-0.01%
2020/08/203194.8300.00190.50310,5260.03%
2020/08/1900.003202.67200.00-310,394-0.03%
2020/08/141201.0000.00201.50110,3690.01%
2020/08/131201.501203.00201.50010,3660.00%
2020/08/111201.0000.00199.50110,2200.01%
2020/08/101200.0000.00201.50110,1800.01%
2020/08/055203.701209.00204.50410,1860.04%
2020/08/041207.501.1204.73207.50-0.110,0900.00%
2020/08/033203.503202.83202.5009,9910.00%
2020/07/31101.1197.971198.00200.00100.19,8011.02% 大買/
2020/07/3052196.533199.83197.50499,5910.51%
2020/07/291191.001191.50191.0009,3570.00%
2020/07/271188.5000.00188.5019,3610.01%
2020/07/2400.001189.00184.50-19,299-0.01%
2020/07/231189.0000.00190.0019,2200.01%
2020/07/221192.505193.70192.50-49,198-0.04%
2020/07/2000.001180.00182.00-18,932-0.01%
2020/07/171184.502188.25184.00-18,887-0.01%
2020/07/131185.0000.00186.5018,7120.01%
2020/07/102183.002181.75183.5008,7840.00%
2020/07/092181.502182.00180.5008,7500.00%
2020/07/082178.5000.00179.5028,6430.02%
2020/07/061176.0000.00176.5018,5110.01%
2020/07/0300.002170.00169.50-28,319-0.02%
2020/06/3000.003169.50167.50-38,096-0.04%
2020/06/2900.0021168.81168.50-218,034-0.26%
2020/06/241168.0000.00168.0017,8450.01%
2020/06/1900.007165.00166.50-77,541-0.09%
2020/06/1800.0013161.81162.50-137,329-0.18%
2020/06/162157.001157.00157.0017,2480.01%
2020/06/123156.501153.00155.0027,2400.03%
2020/06/111158.0000.00156.5017,2200.01%
2020/06/102160.001162.00160.5017,1810.01%
2020/06/093159.178159.69159.00-57,355-0.07%
2020/06/0800.001.2154.83155.00-1.27,223-0.02%
2020/06/0500.001154.00153.50-17,217-0.01%
2020/06/0300.002149.28151.50-27,156-0.03%
2020/06/0200.001145.50145.00-16,973-0.01%
2020/06/011144.004143.00144.00-36,888-0.04%
2020/05/222138.0000.00138.0026,8520.03%
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/151137.5000.00138.5016,8290.01%
2020/05/1400.001141.50140.00-16,788-0.01%
2020/05/1300.001140.00140.50-16,751-0.01%
2020/05/121136.5000.00137.0016,6870.01%
2020/05/0800.001140.50140.00-16,704-0.01%
2020/05/0510138.4010139.50139.0006,6920.00%
2020/05/042136.0000.00136.0026,7000.03%
2020/04/301141.002140.75140.00-16,627-0.02%
2020/04/2900.001138.00138.00-16,460-0.02%
2020/04/2700.001134.50133.50-16,652-0.02%
2020/04/231130.501133.00129.5006,7690.00%
2020/04/211129.0000.00128.5016,8340.01%
2020/04/201131.5000.00131.0016,8240.01%
2020/04/1600.000134.50134.0006,7780.00%
2020/04/155137.507136.78136.50-26,857-0.03%
2020/04/1400.001131.50132.00-16,752-0.01%
2020/04/1000.001129.00128.00-16,762-0.01%
2020/04/091125.0000.00125.0016,7680.01%
2020/04/082124.503125.33125.00-16,739-0.01%
2020/04/0610118.0000.00119.00106,8040.15%
2020/04/011119.0000.00120.0016,7270.01%
2020/03/271122.5000.00118.0016,6540.02%
2020/03/251118.0000.00119.0016,6980.01%
2020/03/241115.001119.00115.0006,6670.00%
2020/03/230114.001111.00112.50-16,714-0.01%
2020/03/2000.001116.00117.50-16,693-0.01%
2020/03/192111.251110.50111.0016,6430.02%
2020/03/161116.501118.50118.0006,4600.00%
2020/03/131112.001119.00120.0006,3560.00%
2020/03/122129.4600.00123.5026,0730.03%
2020/03/091135.003135.00133.00-25,776-0.03%
2020/02/2000.002143.50144.00-25,860-0.03%
2020/02/182142.5000.00142.0025,9140.03%
2020/02/172144.5000.00144.5025,8930.03%
2020/02/142144.0000.00146.5025,9390.03%
2020/02/1211143.5900.00144.00115,9160.19%
2020/02/102142.004.2142.79143.00-2.26,084-0.04%
2020/02/0600.002146.00147.00-26,445-0.03%
2020/02/042141.0000.00142.5026,5070.03%
2020/01/311143.0000.00143.0016,6560.02%
2020/01/301146.5000.00143.0016,8970.01%
2020/01/2000.001153.50152.50-16,756-0.01%
2020/01/0900.005151.60152.00-56,880-0.07%
2020/01/072149.0000.00149.0026,8850.03%
2020/01/0600.0010148.50149.00-107,018-0.14%
2019/12/3100.001152.00151.50-17,212-0.01%
2019/12/301152.006153.00152.00-57,322-0.07%
2019/12/271148.001148.00148.0007,1790.00%
2019/12/261147.0000.00146.0017,2260.01%
2019/12/251147.0000.00147.0017,3340.01%
2019/12/2300.000.1148.50148.50-0.17,6970.00%
2019/12/2000.004148.49146.50-48,017-0.05%
2019/12/1900.004150.25150.50-48,048-0.05%
2019/12/1800.003150.17150.00-38,014-0.04%
2019/12/1700.002148.75149.50-28,012-0.02%
2019/12/162148.007.1146.72148.50-5.17,995-0.06%
2019/12/132144.753144.00145.50-17,920-0.01%
2019/12/113141.501142.50142.5027,8780.03%
2019/12/095143.0000.00143.0057,8820.06%
2019/12/0300.001141.00141.50-17,734-0.01%
2019/11/290.1140.0000.00140.000.17,6950.00%
2019/11/280.1141.5013141.19142.00-137,588-0.17%
2019/11/2600.004139.88138.50-47,516-0.05%
2019/11/2500.001139.00138.50-17,374-0.01%
2019/11/2100.001136.50137.50-17,509-0.01%
2019/11/196138.9200.00139.5067,4660.08%
2019/11/1800.002135.00136.50-27,375-0.03%
2019/11/156134.0000.00133.5067,4060.08%
2019/11/130136.0000.00135.5007,3220.00%
2019/11/1200.001138.00138.50-17,271-0.01%
2019/11/1100.003138.67138.00-37,248-0.04%
2019/11/081139.001139.00139.5007,2200.00%
2019/11/075138.401140.00139.5047,1450.06%
2019/11/0600.001143.50140.50-16,929-0.01%
2019/11/052139.2516140.09141.00-146,785-0.21%
2019/10/311134.002136.50134.00-16,637-0.02%
2019/10/301133.501135.00135.5006,6360.00%
2019/10/2910134.9000.00134.00106,5930.15%
2019/10/251140.0000.00139.5016,2280.02%
2019/10/2400.002139.25139.50-26,184-0.03%
2019/10/231137.501137.50137.5006,1280.00%
2019/10/2200.002137.00136.50-26,120-0.03%
2019/10/212135.252136.50136.0006,0870.00%
2019/10/181136.001136.00136.5005,9890.00%
2019/10/1600.002133.00132.50-25,939-0.03%
2019/10/151134.0000.00133.0015,8710.02%
2019/10/141130.5000.00133.0015,8560.02%
2019/10/081133.001131.50131.5005,4470.00%
2019/10/041131.5000.00131.5015,3700.02%
2019/09/273132.6700.00132.5034,9870.06%
2019/09/2614136.001134.00134.00134,8480.27%
2019/09/2514138.461138.50136.00134,6790.28%
2019/09/2412144.0400.00143.00124,4090.27%
2019/09/200.1146.5000.00145.500.14,3290.00%
2019/09/1900.001148.50148.50-14,250-0.02%
2019/09/1800.003146.83146.50-34,300-0.07%
2019/09/171145.5000.00145.5014,3180.02%
2019/09/114145.0000.00146.0044,5300.09%
2019/09/1000.001146.50146.50-14,514-0.02%
2019/09/096147.671147.50147.5054,5590.11%
2019/09/0600.001148.50148.50-14,603-0.02%
2019/09/0500.002147.50147.50-24,620-0.04%
2019/09/040.1146.0000.00145.500.14,5760.00%
2019/08/292144.5000.00143.5024,6970.04%
2019/08/2800.001145.00144.50-14,739-0.02%
2019/08/271145.5000.00145.5014,8370.02%
2019/08/262145.5000.00145.0024,8720.04%
2019/08/231148.0000.00148.5014,8800.02%
2019/08/2100.001150.50150.00-15,274-0.02%
2019/08/2000.001151.00152.00-15,325-0.02%
2019/08/162147.5000.00146.5025,5310.04%
2019/08/151147.5000.00147.5015,5770.02%
2019/08/142150.0000.00149.0025,6520.04%
2019/08/052149.0000.00148.5025,8320.03%
2019/08/023149.6700.00152.5035,8450.05%
2019/08/017153.644155.00153.0035,8100.05%
2019/07/311152.501149.00151.5005,7020.00%
2019/07/291150.0000.00150.0015,8160.02%
2019/07/231149.5000.00149.5015,8770.02%
2019/07/172151.001151.00150.0015,8040.02%
2019/07/161153.001153.00154.5005,7590.00%
2019/07/1500.006153.83154.50-65,707-0.11%
2019/07/122151.0000.00151.0025,6730.04%
2019/07/1118152.9400.00152.00185,6830.32%
2019/07/101151.0000.00151.5015,6590.02%
2019/07/041153.5000.00155.0015,9490.02%
2019/07/031152.0000.00152.0015,9800.02%
2019/07/023155.5000.00155.0036,1030.05%
2019/07/011159.505.2159.90160.50-4.26,084-0.07%
2019/06/262153.7500.00153.0026,1040.03%
2019/06/2000.002158.75159.00-25,974-0.03%
2019/06/1900.001156.50158.00-16,030-0.02%
2019/06/1700.001153.50153.00-16,239-0.02%
2019/06/141148.5000.00148.0016,2910.02%
2019/06/1100.001152.00151.00-16,477-0.02%
2019/06/1000.001152.00151.50-16,602-0.02%
2019/06/051147.5000.00146.0016,9150.01%
2019/06/0300.001147.50148.00-16,907-0.01%
2019/05/3000.001142.50142.50-16,859-0.01%
2019/05/281138.0000.00138.0017,0990.01%
2019/05/221140.500.9141.00140.500.16,7090.00%
2019/05/211143.5000.00143.0016,7500.01%
2019/05/2000.002145.00145.00-26,728-0.03%
2019/05/102150.0000.00150.5026,9390.03%
2019/05/092152.2500.00151.0026,9550.03%
2019/04/231159.0000.00160.5017,7100.01%
2019/04/2200.004160.50160.00-47,772-0.05%
2019/04/191160.0000.00159.0017,8970.01%
2019/04/161161.5000.00162.0018,4480.01%
2019/04/151162.0000.00162.0018,7160.01%
2019/04/081162.003164.67165.00-28,634-0.02%
2019/04/0300.002159.75160.00-28,495-0.02%
2019/04/011157.0000.00156.0018,4080.01%
2019/03/291157.0000.00159.0018,3060.01%
2019/03/2200.005160.10161.50-58,319-0.06%
2019/03/2100.002159.25160.50-28,304-0.02%
2019/03/201155.5000.00155.5018,2230.01%
2019/03/1800.002151.00151.50-28,092-0.02%
2019/03/1400.008149.38150.00-87,943-0.10%
2019/03/1300.007147.36148.00-77,944-0.09%
2019/03/1218145.5600.00144.00187,7990.23%
2019/03/062153.5000.00154.5027,8970.03%
2019/03/051153.002155.25153.50-17,930-0.01%
2019/03/042158.003158.83157.00-17,920-0.01%
2019/02/271154.0000.00153.5017,7180.01%
2019/02/2200.001153.50154.00-17,763-0.01%
2019/02/143155.0000.00154.5037,6700.04%
2019/02/1300.003154.50153.50-37,584-0.04%
2019/01/3000.005151.00151.00-57,521-0.07%
2019/01/293148.5000.00149.0037,5700.04%
2019/01/281153.001154.50152.0007,5330.00%
2019/01/2500.001154.50154.00-17,685-0.01%
2019/01/2100.0016152.03152.00-168,306-0.19%
2019/01/181147.502150.50150.50-18,328-0.01%
2019/01/176149.331154.00150.0058,3290.06%
2019/01/161149.501150.00149.5008,2930.00%
2019/01/151150.004148.25150.00-38,237-0.04%
2019/01/101143.005144.40145.00-47,900-0.05%
2019/01/091.1144.454143.25144.50-2.97,862-0.04%
2019/01/084139.002141.25140.5027,6980.03%
2019/01/071138.008136.81138.00-77,555-0.09%
2019/01/0400.001131.00131.00-17,460-0.01%
2019/01/0300.001129.50130.00-17,520-0.01%
2018/12/2800.001129.00129.50-17,724-0.01%
2018/12/272126.7500.00127.5027,8870.03%
2018/12/261126.5000.00126.0017,9710.01%
2018/12/2000.001134.50133.00-19,149-0.01%
2018/12/1300.002131.50131.00-29,134-0.02%
2018/12/0700.007127.00127.50-79,297-0.08%
2018/12/0300.0010130.00130.00-109,468-0.11%
2018/11/3000.001128.00130.00-19,397-0.01%
2018/11/2900.003131.00128.50-39,248-0.03%
2018/11/2700.0011125.59126.50-119,194-0.12%
2018/11/231121.5000.00120.0019,6780.01%
2018/11/2215122.5000.00121.001510,2010.15%
2018/11/211125.5000.00125.50110,4200.01%
2018/11/201125.5000.00125.50110,3160.01%
2018/11/1600.001128.50128.50-110,284-0.01%
2018/11/155130.505130.50127.50010,2380.00%
2018/11/131125.501128.00129.00010,1160.00%
2018/11/091127.5000.00128.00110,0630.01%
2018/11/0800.006130.50130.00-610,040-0.06%
2018/11/0710129.0000.00130.001010,0010.10%
2018/11/061128.0000.00127.5019,9930.01%
2018/11/051127.501130.50129.0009,8880.00%
2018/11/022129.001131.00129.0019,8310.01%
2018/11/011129.504130.88130.00-39,705-0.03%
2018/10/311130.002129.25130.00-19,490-0.01%
2018/10/301125.007124.21125.00-69,097-0.07%
2018/10/291119.501119.50119.5008,8780.00%
2018/10/2600.001121.50121.50-18,811-0.01%
2018/10/2400.008122.00123.00-88,712-0.09%
2018/10/231120.0000.00120.0018,6600.01%
2018/10/2200.0010119.50122.50-108,704-0.11%
2018/10/1900.001118.00118.50-18,672-0.01%
2018/10/174120.7514118.79117.00-108,641-0.12%
2018/10/1511118.861119.00117.00108,4980.12%
2018/10/1200.001118.00118.50-18,417-0.01%
2018/10/114110.508112.00111.50-48,264-0.05%
2018/10/091115.502117.75117.50-18,067-0.01%
2018/10/081115.5000.00114.5018,0020.01%
2018/10/051118.501120.50118.5007,8680.00%
2018/10/0411123.0000.00123.50117,7500.14%
2018/10/032124.7600.00125.0027,6680.03%
2018/10/023127.001128.00128.0027,5780.03%
2018/10/017130.434131.25129.5037,4780.04%
2018/09/286130.0017130.35131.00-117,307-0.15%
2018/09/272124.503125.33125.50-16,958-0.01%
2018/09/211120.0000.00119.0016,6720.01%
2018/09/1800.001120.00120.00-16,572-0.02%
2018/09/171120.003120.17120.00-26,529-0.03%
2018/09/1400.001117.50116.50-16,406-0.02%
2018/09/131115.5000.00116.0016,3890.02%
2018/09/121116.502117.50116.50-16,347-0.02%
2018/09/112118.7500.00118.5026,3000.03%
2018/09/1000.001119.50119.50-16,288-0.02%
2018/09/051123.502123.75122.00-16,193-0.02%
2018/09/042124.001124.50124.0016,1570.02%
2018/09/031119.5000.00121.5016,1370.02%
2018/08/312121.507121.86123.00-56,083-0.08%
2018/08/302120.751.1123.34121.000.95,8590.02%
2018/08/291111.0053117.89118.50-525,525-0.94%
2018/08/2800.005111.30112.00-54,938-0.10%
2018/08/272105.5000.00105.5024,6680.04%
2018/08/241.1104.5500.00104.501.14,7060.02%
2018/08/231106.5000.00106.5014,7980.02%
2018/08/1700.002104.50105.00-24,808-0.04%
2018/08/162103.5000.00103.0024,7840.04%
2018/08/101107.5000.00106.0014,7800.02%
2018/08/0800.001109.50109.50-14,738-0.02%
2018/08/0700.001107.50108.00-14,754-0.02%
2018/08/0600.004107.50107.00-44,773-0.08%
2018/08/031107.501108.00108.0004,8180.00%
2018/08/023107.001106.50106.5024,8380.04%
2018/07/3000.001104.50104.50-14,968-0.02%
2018/07/271107.003108.33108.00-24,951-0.04%
2018/07/261104.5000.00104.5015,0470.02%
2018/07/241104.0011104.45104.50-105,268-0.19%
2018/07/191103.5000.00103.0015,5490.02%
2018/07/1800.003104.33105.00-35,671-0.05%
2018/07/171102.5000.00102.0015,7490.02%
2018/07/161104.5000.00104.0015,8220.02%
2018/07/1300.0012104.42105.00-125,909-0.20%
2018/07/121101.5000.00101.5015,9450.02%
2018/07/110103.0000.00102.5005,9490.00%
2018/07/101102.501103.00102.5005,9800.00%
2018/07/0900.004102.13102.00-46,078-0.07%
2018/07/06399.2000.0099.2036,1870.05%
2018/07/052399.902100.5098.90216,1440.34%
2018/07/042102.0000.00101.5026,0010.03%
2018/07/031104.501104.50104.0005,9820.00%
2018/07/024105.5000.00104.5045,9990.07%
2018/06/293108.006108.75109.50-35,980-0.05%
2018/06/273108.3300.00107.5035,8820.05%
2018/06/2600.001109.50108.00-15,854-0.02%
2018/06/2500.001110.50110.00-15,815-0.02%
2018/06/2200.001111.00110.50-15,854-0.02%
2018/06/211111.0000.00110.5015,8470.02%
2018/06/2000.002111.50111.00-25,962-0.03%
2018/06/192110.2500.00110.5026,0280.03%
2018/06/1513113.1200.00113.50136,0150.22%
2018/06/142115.2500.00114.0026,0250.03%
2018/06/131117.001116.50117.0006,0700.00%
2018/06/1200.001117.00115.00-16,134-0.02%
2018/06/113116.3300.00116.5036,1120.05%
2018/06/0600.001113.50113.00-16,038-0.02%
2018/06/052113.0000.00112.0026,1420.03%
2018/06/0400.001114.00114.50-16,145-0.02%
2018/06/0100.001113.50114.50-16,148-0.02%
2018/05/311112.001111.50111.0006,1230.00%
2018/05/301112.0000.00112.0016,0350.02%
2018/05/241112.5000.00112.5016,1220.02%
2018/05/2311113.141113.00112.50106,1220.16%
2018/05/2200.001117.50114.50-16,103-0.02%
2018/05/1811114.0000.00114.00116,0690.18%
2018/05/1700.001114.50113.50-16,104-0.02%
2018/05/1611115.5000.00115.50116,0900.18%
2018/05/1500.002116.00115.00-26,121-0.03%
2018/05/141115.001115.50115.5006,1680.00%
2018/05/111114.002115.00114.00-16,146-0.02%
2018/05/101113.5000.00115.0016,0920.02%
2018/05/0910113.0000.00113.00106,0410.17%
2018/05/082114.002114.25114.5006,0260.00%
2018/05/072112.009111.44112.00-75,916-0.12%
2018/05/041102.504103.63107.00-35,781-0.05%
2018/05/034104.7500.00104.0045,7060.07%
2018/04/3013107.964108.00108.0095,5220.16%
2018/04/271110.5000.00110.0015,5260.02%
2018/04/264111.1300.00110.0045,6080.07%
2018/04/252111.5000.00111.5025,5730.04%
2018/04/241113.501111.00111.5005,6400.00%
2018/04/2319117.5219117.00114.5005,5720.00%
2018/04/201118.502118.50119.00-15,540-0.02%
2018/04/193120.0000.00120.0035,4580.05%
2018/04/181118.002119.00120.00-15,417-0.02%
2018/04/1600.002121.50121.50-25,386-0.04%
2018/04/132120.5100.00120.5025,3380.04%
2018/04/126125.082124.00123.5045,2120.08%
2018/04/1100.001127.50126.50-15,060-0.02%
2018/04/1000.001127.50127.50-15,064-0.02%
2018/04/092127.2500.00127.5025,1090.04%
2018/04/032128.502128.00128.0005,1190.00%
2018/04/021129.5000.00130.0015,1260.02%
2018/03/3100.001130.50130.50-15,146-0.02%
2018/03/301130.0000.00130.0015,1520.02%
2018/03/292128.7500.00130.0025,1470.04%
2018/03/282129.0000.00128.5025,1370.04%
2018/03/272130.251130.50131.5015,1390.02%
2018/03/265126.5000.00127.0055,0700.10%
2018/03/231126.564127.88128.00-34,954-0.06%
2018/03/222131.503131.33130.00-14,823-0.02%
2018/03/213133.1700.00132.5034,7510.06%
2018/03/203132.331132.00132.0024,7920.04%
2018/03/194134.5000.00134.5044,7040.09%
2018/03/141136.001136.50136.5004,5740.00%
2018/03/1300.001137.00137.00-14,595-0.02%
2018/03/122135.2500.00135.5024,5810.04%
2018/03/091136.0000.00135.5014,4920.02%
2018/03/061140.001139.50140.0004,3800.00%
2018/02/2700.001140.50139.00-14,674-0.02%
2018/02/261140.0000.00139.5014,7330.02%
2018/02/075137.5000.00137.0054,9590.10%
2018/02/063138.6700.00138.5034,9320.06%
2018/02/0200.001146.50147.00-14,851-0.02%
2018/01/3100.001148.00147.00-15,023-0.02%
2018/01/3000.001146.00146.00-15,010-0.02%
2018/01/293146.0000.00146.5035,0070.06%
2018/01/261147.5000.00147.5014,9810.02%
2018/01/255147.5000.00147.5055,0450.10%
2018/01/241147.0000.00148.0015,1010.02%
2018/01/2312149.085149.90147.5075,1130.14%
2018/01/222147.002.1146.44149.00-0.14,9880.00%
2018/01/1900.001144.00144.50-14,846-0.02%
2018/01/181142.005142.50143.00-44,788-0.08%
2018/01/172139.001139.00139.0014,7190.02%
2018/01/163139.0000.00140.0034,6870.06%
2018/01/121136.0000.00136.5014,6990.02%
2018/01/1111136.5000.00136.50114,6740.24%
2018/01/091139.5000.00140.0014,7280.02%
2018/01/031139.5000.00139.0015,1570.02%
台達電 相關文章