國巨 (2327)-國票-台中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
464.5
漲跌
▲0.5
漲幅
+0.11%
成交量
1,868張
產業
上市電子零組件類股
1910人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	468.00	2	464.50	464.50	0	2,667	0.00%
2025/05/08	0	0.00	1	466.50	464.00	-1	2,689	-0.04%
2025/05/07	1	458.50	1	450.00	450.00	0	2,698	0.00%
2025/05/06	2	448.50	2	453.50	453.50	0	2,820	0.00%
2025/05/05	2	464.50	2	449.00	449.00	0	2,944	0.00%
2025/05/02	6	463.67	6	464.50	464.00	0	2,946	0.00%
2025/04/30	2	463.75	2	459.00	459.00	0	2,964	0.00%
2025/04/29	2	460.00	2	461.50	461.50	0	2,952	0.00%
2025/04/28	2	459.00	2	458.00	458.00	0	2,948	0.00%
2025/04/25	2	456.00	2	456.00	456.00	0	2,929	0.00%
2025/04/24	6	451.42	6	445.67	445.50	0	2,917	0.00%
2025/04/23	2	447.50	2	454.50	454.50	0	2,928	0.00%
2025/04/22	3	438.50	0	0.00	436.00	3	2,917	0.10%
2025/04/21	3	447.33	2	442.00	442.00	1	2,903	0.03%
2025/04/18	4	458.38	0	0.00	455.00	4	2,904	0.14%
2025/04/17	0	0.00	0	455.00	457.00	0	2,835	0.00%
2025/04/16	1	450.00	0	0.00	450.00	1	2,857	0.03%
2025/04/15	1	458.50	1	461.50	463.00	0	2,888	0.00%
2025/04/11	0	424.13	1	436.00	438.00	-1	2,920	-0.03%
2025/04/10	0	0.00	1	425.00	425.00	-1	2,898	-0.03%
2025/04/09	3	406.67	11.3	391.37	386.50	-8.3	2,909	-0.29%
2025/04/08	6	436.50	2	436.00	427.50	4	2,781	0.14%
2025/04/07	1	471.00	0	0.00	471.00	1	2,669	0.04%
2025/04/02	0	0.00	2	519.50	523.00	-2	2,679	-0.07%
2025/03/31	3	479.01	3	488.33	481.00	0	2,631	0.00%
2025/03/28	1	513.09	0	0.00	510.00	1	2,587	0.04%
2025/03/25	0.1	524.00	0	0.00	522.00	0.1	2,586	0.00%
2025/03/24	1	527.00	0	0.00	523.00	1	2,586	0.04%
2025/03/21	0	535.00	0	0.00	533.00	0	2,594	0.00%
2025/03/20	0	536.00	1	536.00	538.00	-1	2,590	-0.04%
2025/03/19	2	530.00	1	540.00	529.00	1	2,612	0.04%
2025/03/18	0	0.00	1	533.00	540.00	-1	2,609	-0.04%
2025/03/17	1	527.00	1	529.00	526.00	0	2,618	0.00%
2025/03/12	2	536.00	2.1	535.52	537.00	-0.1	2,633	0.00%
2025/03/11	1	519.00	0	0.00	522.00	1	2,677	0.04%
2025/03/10	13	525.23	0	0.00	525.00	13	2,709	0.48%
2025/03/07	4	536.50	0	0.00	535.00	4	2,738	0.15%
2025/03/06	1	546.00	0	0.00	543.00	1	2,736	0.04%
2025/03/05	1	547.00	1	550.00	548.00	0	2,745	0.00%
2025/03/04	2	540.54	3	547.00	552.00	-1	2,787	-0.04%
2025/03/03	5	542.80	4	546.00	540.00	1	2,778	0.04%
2025/02/27	1	579.00	1	569.00	566.00	0	2,707	0.00%
2025/02/25	1.1	582.00	1	586.00	581.00	0.1	2,645	0.00%
2025/02/21	1	598.00	2	598.00	598.00	-1	2,614	-0.04%
2025/02/20	0	0.00	1	592.00	595.00	-1	2,614	-0.04%
2025/02/19	1	595.00	1	590.00	590.00	0	2,618	0.00%
2025/02/17	0	0.00	2	587.00	586.00	-2	2,646	-0.08%
2025/02/14	3	595.33	4	595.00	588.00	-1	2,635	-0.04%
2025/02/13	12	588.42	12	586.50	593.00	0	2,594	0.00%
2025/02/12	1	579.00	1	578.00	578.00	0	2,517	0.00%
2025/02/11	2	577.00	0.2	575.00	575.00	1.8	2,535	0.07%
2025/02/10	5	577.00	2.3	575.00	575.00	2.7	2,552	0.11%
2025/02/07	0.5	567.43	0	0.00	571.00	0.5	2,556	0.02%
2025/02/06	1	578.00	2.2	584.64	571.00	-1.2	2,542	-0.05%
2025/02/05	0	0.00	1	550.00	569.00	-1	2,426	-0.04%
2025/02/04	0	0.00	0	535.00	534.00	0	2,348	0.00%
2025/02/03	1	517.02	0	0.00	519.00	1	2,449	0.04%
2025/01/22	1	537.00	3	530.33	537.00	-2	2,467	-0.08%
2025/01/17	0	0.00	5	521.80	521.00	-5	2,486	-0.20%
2025/01/16	6	530.50	7	527.86	525.00	-1	2,509	-0.04%
2025/01/15	5	530.00	1	521.00	523.00	4	2,513	0.16%
2025/01/13	1	528.00	0	0.00	516.00	1	2,532	0.04%
2025/01/10	2	540.50	1	536.00	536.00	1	2,520	0.04%
2025/01/09	1	544.02	0	0.00	542.00	1	2,531	0.04%
2025/01/08	2	571.00	0	0.00	564.00	2	2,513	0.08%
2025/01/07	1	564.00	0	0.00	563.00	1	2,471	0.04%
2025/01/06	5	555.20	7	564.29	569.00	-2	2,458	-0.08%
2025/01/03	0	0.00	1	550.00	547.00	-1	2,397	-0.04%
2025/01/02	3	537.67	0	0.00	538.00	3	2,352	0.13%
2024/12/27	0	0.00	0	542.00	539.00	0	2,380	0.00%
2024/12/26	0	0.00	0	540.00	543.00	0	2,400	0.00%
2024/12/13	0	516.00	0	0.00	515.00	0	2,578	0.00%
2024/12/09	1	540.00	0	0.00	535.00	1	2,608	0.04%
2024/12/06	0	536.00	0	0.00	536.00	0	2,626	0.00%
2024/12/04	3	545.33	1	545.01	545.00	2	2,575	0.08%
2024/12/03	0	0.00	0	533.00	525.00	0	2,554	0.00%
2024/12/02	0	0.00	0	528.00	520.00	0	2,508	0.00%
2024/11/29	0	0.00	0	518.00	514.00	0	2,487	0.00%
2024/11/28	3	509.00	1	505.00	508.00	2	2,485	0.08%
2024/11/25	1	541.00	0	0.00	539.00	1	2,420	0.04%
2024/11/22	0	541.00	0	0.00	537.00	0	2,426	0.00%
2024/11/21	0	530.00	0	0.00	534.00	0	2,434	0.00%
2024/11/19	0	530.00	0	0.00	535.00	0	2,441	0.00%
2024/11/18	5	530.00	0	0.00	530.00	5	2,446	0.20%
2024/11/12	1	548.00	0	0.00	545.00	1	2,489	0.04%
2024/11/08	2	559.50	0	0.00	548.00	2	2,477	0.08%
2024/11/07	0	0.00	4	554.00	551.00	-4	2,473	-0.16%
2024/11/05	1	538.01	0	0.00	538.00	1	2,455	0.04%
2024/11/01	0.2	540.93	0	0.00	545.00	0.2	2,541	0.01%
2024/10/30	8.1	565.60	0	0.00	558.00	8.1	2,536	0.32%
2024/10/29	0.2	591.13	0	0.00	591.00	0.2	2,439	0.01%
2024/10/24	0	610.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	0	612.00	0	0.00	614.00	0	2,571	0.00%
2024/10/22	0	622.00	0	0.00	620.00	0	2,568	0.00%
2024/10/21	0	0.00	0	628.00	628.00	0	2,584	0.00%
2024/10/18	0	0.00	0	624.00	624.00	0	2,619	0.00%
2024/10/17	0	618.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	0	617.38	0	623.00	621.00	0	2,633	0.00%
2024/10/15	0	0.00	0.2	623.06	625.00	-0.2	2,708	-0.01%
2024/10/14	0	0.00	0.1	614.06	618.00	-0.1	2,706	0.00%
2024/10/11	0.1	605.19	0	0.00	604.00	0.1	2,736	0.00%
2024/10/08	0.1	610.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/07	0	0.00	0	619.00	624.00	0	2,799	0.00%
2024/10/04	0.1	608.08	3	607.00	607.00	-2.9	2,796	-0.10%
2024/10/01	4	620.00	0	0.00	620.00	4	2,786	0.14%
2024/09/30	3	623.01	3	624.67	623.00	0	2,808	0.00%
2024/09/27	9	642.33	13	636.23	635.00	-4	2,826	-0.14%
2024/09/26	6	656.50	5	650.80	652.00	1	2,783	0.04%
2024/09/25	4	641.00	1.1	640.85	645.00	2.9	2,759	0.11%
2024/09/24	0	617.00	2	615.50	623.00	-2	2,720	-0.07%
2024/09/20	2	611.50	2	604.00	604.00	0	2,810	0.00%
2024/09/19	2	597.50	2	601.50	609.00	0	2,841	0.00%
2024/09/18	1.7	607.58	1	612.00	604.00	0.7	2,882	0.03%
2024/09/16	1	615.00	1.1	614.04	615.00	-0.1	2,982	0.00%
2024/09/13	2	613.50	0	0.00	606.00	2	2,983	0.07%
2024/09/12	2	601.00	2	602.00	603.00	0	3,001	0.00%
2024/09/11	0	576.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	578.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0	594.00	0	0.00	593.00	0	3,013	0.00%
2024/09/06	0	608.00	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0	602.00	0	0.00	606.00	0	2,994	0.00%
2024/09/04	2	608.51	2	614.00	608.00	0	2,999	0.00%
2024/09/03	0	645.00	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0	0.00	0	659.00	655.00	0	3,001	0.00%
2024/08/30	1	660.00	1	657.07	657.00	0	3,019	0.00%
2024/08/29	3	644.00	0	0.00	657.00	3	3,016	0.10%
2024/08/27	1	652.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	1	653.00	1	663.02	655.00	0	3,098	0.00%
2024/08/23	0.1	635.00	0	0.00	648.00	0.1	3,089	0.00%
2024/08/21	1.2	645.69	1	635.00	635.00	0.2	3,121	0.01%
2024/08/20	0	634.00	0	0.00	646.00	0	3,118	0.00%
2024/08/19	1	633.00	0	0.00	633.00	1	3,112	0.03%
2024/08/16	0	0.00	3	637.33	631.00	-3	3,111	-0.10%
2024/08/15	5	632.99	0	0.00	622.00	5	3,092	0.16%
2024/08/14	1	745.00	7	754.57	745.00	-6	3,046	-0.20%
2024/08/13	3	744.33	0	0.00	738.00	3	3,028	0.10%
2024/08/12	1	733.00	1	733.00	733.00	0	3,039	0.00%
2024/08/09	2	739.50	2.2	743.36	727.00	-0.2	3,045	-0.01%
2024/08/08	4	704.75	4.2	706.35	701.00	-0.2	3,020	0.00%
2024/08/07	2	696.00	4.2	700.76	702.00	-2.2	3,001	-0.07%
2024/08/06	3.5	688.40	1	638.00	677.00	2.5	3,014	0.08%
2024/08/05	1	669.04	1	671.00	669.00	0	2,986	0.00%
2024/08/02	1.1	762.10	1	776.00	743.00	0.1	2,966	0.00%
2024/08/01	2	795.50	2	786.00	786.00	0	2,960	0.00%
2024/07/31	4	765.00	4.2	776.15	792.00	-0.2	2,961	-0.01%
2024/07/30	0	721.00	0	0.00	730.00	0	3,024	0.00%
2024/07/29	0	714.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0	723.00	0	0.00	727.00	0	3,009	0.00%
2024/07/23	0.5	753.00	1	750.00	755.00	-0.5	3,011	-0.02%
2024/07/22	1	745.07	0	0.00	742.00	1	2,999	0.03%
2024/07/19	0.1	767.00	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	0	793.00	0	0.00	795.00	0	2,969	0.00%
2024/07/17	2	799.00	2	796.65	798.00	0	2,971	0.00%
2024/07/16	3	804.00	4.1	799.65	804.00	-1.1	3,010	-0.04%
2024/07/15	0	0.00	1	767.00	772.00	-1	2,958	-0.03%
2024/07/12	1.1	789.07	0	0.00	770.00	1.1	2,960	0.04%
2024/07/11	2	785.00	4.1	789.92	797.00	-2.1	2,928	-0.07%
2024/07/09	0	0.00	1	743.00	745.00	-1	2,899	-0.03%
2024/07/05	1	759.00	1	754.00	754.00	0	2,926	0.00%
2024/07/04	1	738.00	1	744.13	753.00	0	2,929	0.00%
2024/07/03	0	0.00	1	740.00	731.00	-1	2,920	-0.03%
2024/07/02	1	716.00	1	715.00	717.00	0	2,916	0.00%
2024/07/01	2	721.00	0	0.00	724.00	2	2,923	0.07%
2024/06/27	3	742.33	2	741.99	742.00	1	3,027	0.03%
2024/06/26	0.3	756.00	0	763.00	763.00	0.3	2,986	0.01%
2024/06/25	1	772.00	1	756.00	756.00	0	2,969	0.00%
2024/06/24	3	765.67	6.1	763.22	759.00	-3.1	2,915	-0.11%
2024/06/21	0	0.00	7.5	754.50	759.00	-7.5	2,880	-0.26%
2024/06/20	0	0.00	0.1	714.70	715.00	-0.1	2,801	0.00%
2024/06/19	1	713.00	2.7	717.66	717.00	-1.7	2,817	-0.06%
2024/06/18	1	705.00	1	711.98	712.00	0	2,839	0.00%
2024/06/17	1	703.00	1	704.96	705.00	0	2,826	0.00%
2024/06/14	0	0.00	1	691.93	696.00	-1	2,819	-0.04%
2024/06/13	0.5	672.00	0	0.00	678.00	0.5	2,780	0.02%
2024/06/12	0.4	668.00	0	0.00	668.00	0.4	2,785	0.01%
2024/06/11	1	676.00	1	666.00	666.00	0	2,800	0.00%
2024/06/07	1	688.00	0.1	679.00	678.00	0.9	2,825	0.03%
2024/06/06	1	673.00	1.4	675.44	674.00	-0.4	2,815	-0.01%
2024/06/05	0	0.00	0	674.00	671.00	0	2,804	0.00%
2024/06/04	0	0.00	0.2	672.00	671.00	-0.2	2,847	-0.01%
2024/06/03	0	0.00	0	674.89	677.00	0	2,841	0.00%
2024/05/31	1	678.00	1	685.55	662.00	0	2,834	0.00%
2024/05/30	1	661.00	1	657.00	657.00	0	2,778	0.00%
2024/05/29	1	672.00	3	670.67	668.00	-2	2,791	-0.07%
2024/05/28	1	669.08	1	669.00	669.00	0	2,854	0.00%
2024/05/27	0.1	670.00	0	0.00	667.00	0.1	2,880	0.00%
2024/05/22	1.1	635.95	0	0.00	636.00	1.1	2,821	0.04%
2024/05/21	1.1	628.95	1	627.00	630.00	0.1	2,814	0.00%
2024/05/20	0	0.00	0.2	634.00	634.00	-0.2	2,812	-0.01%
2024/05/16	0	0.00	0.7	641.59	645.00	-0.7	2,800	-0.03%
2024/05/15	0.6	634.45	0	0.00	630.00	0.6	2,808	0.02%
2024/05/14	1	637.00	3	635.00	634.00	-2	2,817	-0.07%